COALINDIA 300 PE PUT indicators chart analysis Coal India Limited options price chart strike 300 PUT
Options premium and indicators chart analysis for COALINDIA 300 PE PUT indicators chart analysis Coal India Limited options price chart strike 300 PUT
Coal India Limited COALINDIA trades in NSE under Coal NSE
- What is premium price of COALINDIA 300 PE PUT today?
- Premium of COALINDIA 300 PE is 0.50 on 27 Feb 2025 PUT opened at 0.45 and traded inside a Low-High range of 0.45-0.60 today. Please see below table for more current prices.
- What is open interest of COALINDIA 300 PUT PE today?
- Open Interest of COALINDIA 300 PE is 242550 today. This has changed 89250.00 from previous day.
- What is underlying price of COALINDIA 300 PE PUT today?
- Underlying price of COALINDIA 300 PE PUT is 363.85 today.
- What is lot size of COALINDIA 300 PUT PE today?
- Lot size of COALINDIA 300 PUT PE is 1050.00
- Is COALINDIA 300 PE PUT ITM or OTM or ATM?
- COALINDIA 300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 363.85
COALINDIA PUT PE available options strikes
PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE
COALINDIA 300 PUT PE available expiry dates
Premium of COALINDIA 300 PUT PE Mar 27 2025
COALINDIA 300 PE Live pricesLive FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 300 is at: 0.50 on 27 Feb 2025
PUT opened at 0.45 and traded inside a Low-High range of 0.45-0.60
as on 27 Thu Feb 2025
The underlying equity is trading at 363.85 which means that PUT of strike 300 is OTM PUT option (out of the money)
Lot size of COALINDIA Coal India Limited is 1050
Total Open Interest for PUT (PE) of strike 300 is 242,550
Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
27 Thu Feb | 363.85 | 0.50 | 0.45 | 0.60 | 0.45 | 11 | 254,677,500 | 58.2% |
25 Tue Feb | 361.15 | 0.45 | 0.80 | 0.80 | 0.45 | -40 | 160,965,000 | 46% |
24 Mon Feb | 364.80 | 0.75 | 0.95 | 0.95 | 0.50 | 50 | 110,250,000 | 1% |
21 Fri Feb | 369.95 | 0.50 | 0.70 | 0.70 | 0.50 | -9 | 109,147,500 | 1% |
20 Thu Feb | 367.95 | 0.55 | 1.80 | 1.80 | 0.55 | -31 | 108,045,000 | 7.7% |
19 Wed Feb | 362.30 | 0.80 | 0.70 | 0.80 | 0.70 | 14 | 100,327,500 | 0% |
Charts for COALINDIA 300 PUT PE options for Coal India Limited
Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
COALINDIA further analysis
COALINDIA 300 PE PUT indicators chart analysis Coal India Limited options price chart strike 300 PUT
These are COALINDIA 300 PE PUT indicators chart analysis Coal India Limited options price chart strike 300 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: COALINDIA 300 PE PUT indicators chart analysis Coal India Limited options price chart strike 300 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance