ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong intraday Stock price targets for CoalIndia are 457.8 and 471.5

Intraday Target 1454.73
Intraday Target 2460.87
Intraday Target 3468.43333333333
Intraday Target 4474.57
Intraday Target 5482.13

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 13 March 2026 467.00 (-0.66%) 473.00 462.30 - 476.00 1.2681 times
Thu 12 March 2026 470.10 (5.23%) 446.75 445.00 - 474.00 1.7141 times
Wed 11 March 2026 446.75 (0.72%) 447.00 445.15 - 453.90 0.6257 times
Tue 10 March 2026 443.55 (1.35%) 444.80 433.75 - 444.90 0.6812 times
Mon 09 March 2026 437.65 (-0.64%) 439.00 434.80 - 447.20 0.9926 times
Fri 06 March 2026 440.45 (-1.99%) 451.15 438.60 - 451.60 0.662 times
Thu 05 March 2026 449.40 (3.27%) 440.15 440.00 - 458.50 1.8883 times
Wed 04 March 2026 435.15 (2.09%) 426.00 426.00 - 437.90 1.1868 times
Mon 02 March 2026 426.25 (-1.02%) 417.90 416.00 - 429.60 0.4703 times
Fri 27 February 2026 430.65 (-0.66%) 432.80 425.45 - 434.40 0.511 times
Thu 26 February 2026 433.50 (-1.16%) 438.75 429.50 - 439.55 0.5426 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 450.38 and 492.63

Weekly Target 1416.67
Weekly Target 2441.83
Weekly Target 3458.91666666667
Weekly Target 4484.08
Weekly Target 5501.17

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 13 March 2026 467.00 (6.03%) 439.00 433.75 - 476.00 1.7239 times
Fri 06 March 2026 440.45 (2.28%) 417.90 416.00 - 458.50 1.3733 times
Fri 27 February 2026 430.65 (1.68%) 426.00 418.95 - 439.65 0.8435 times
Fri 20 February 2026 423.55 (3.57%) 408.00 406.60 - 425.50 0.6515 times
Fri 13 February 2026 408.95 (-5.51%) 434.00 408.10 - 434.80 0.6042 times
Fri 06 February 2026 432.80 (-1.8%) 440.00 413.00 - 441.40 1.049 times
Fri 30 January 2026 440.75 (5.34%) 421.00 418.90 - 461.55 1.0923 times
Fri 23 January 2026 418.40 (-2.92%) 431.00 411.55 - 432.85 0.8026 times
Fri 16 January 2026 431.00 (3.02%) 418.90 415.65 - 442.00 0.9223 times
Fri 09 January 2026 418.35 (-2.23%) 430.95 417.20 - 436.70 0.9374 times
Fri 02 January 2026 427.90 (6.4%) 404.00 395.50 - 429.50 1.0937 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 441.5 and 501.5

Monthly Target 1393
Monthly Target 2430
Monthly Target 3453
Monthly Target 4490
Monthly Target 5513

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 13 March 2026 467.00 (8.44%) 417.90 416.00 - 476.00 1.1169 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 1.1353 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.6364 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.8292 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.7278 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 1.0686 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.7998 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 0.8632 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.8122 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.0106 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.1649 times

monthly chart CoalIndia

Yearly price and charts CoalIndia

Strong yearly Stock price targets for CoalIndia COALINDIA are 432.63 and 510.38

Yearly Target 1369.33
Yearly Target 2418.17
Yearly Target 3447.08333333333
Yearly Target 4495.92
Yearly Target 5524.83

Yearly price and volumes Coal India

Date Closing Open Range Volume
Fri 13 March 2026 467.00 (17.04%) 399.00 398.25 - 476.00 0.2431 times
Wed 31 December 2025 399.00 (3.87%) 383.55 349.25 - 417.25 0.708 times
Tue 31 December 2024 384.15 (2.17%) 377.80 368.00 - 543.55 1.3048 times
Fri 29 December 2023 376.00 (67.07%) 226.75 207.60 - 382.50 1.0849 times
Fri 30 December 2022 225.05 (54.09%) 147.25 147.00 - 263.40 1.4607 times
Fri 31 December 2021 146.05 (7.83%) 135.40 123.40 - 203.80 1.7798 times
Thu 31 December 2020 135.45 (-35.91%) 211.35 109.55 - 214.60 1.5352 times
Tue 31 December 2019 211.35 (-12.21%) 241.00 177.70 - 271.45 0.885 times
Mon 31 December 2018 240.75 (-8.44%) 263.00 228.35 - 316.95 0.5232 times
Fri 29 December 2017 262.95 (-12.35%) 300.05 233.70 - 332.30 0.4753 times
Fri 30 December 2016 300.00 (-10.19%) 332.95 271.65 - 349.95 0.3678 times

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 446.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 16 points

Upper Bollinger band is at 466 and lower is at 404, while middle bands are at 420 and 450

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449.12 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 453.01
12 day DMA 443.25
20 day DMA 434.34
35 day DMA 432.73
50 day DMA 430.22
100 day DMA 407.54
150 day DMA 400.39
200 day DMA 397.52

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA456.67451.5442.2
12 day EMA446.05442.24437.18
20 day EMA440.12437.29433.84
35 day EMA434.03432.09429.85
50 day EMA430.17428.67426.98

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA453.01447.7443.56
12 day SMA443.25440.25436.58
20 day SMA434.34431.94429.6
35 day SMA432.73431.48429.88
50 day SMA430.22428.86427.41
100 day SMA407.54406.76405.93
150 day SMA400.39399.8399.17
200 day SMA397.52397.18396.85

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 50.64 and PE is: 9.22

Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)

Debt: 13786.17 in crores

Market capitalization: 235756.47

EPS is 53.78 and PE is: 8.68

Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)

Debt: 9145.73 in crores

Market capitalization: 230979.06

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 470.55 447.90 446.25 to 474.45 1.04 times
11 Wed 448.45 447.40 445.90 to 455.15 0.98 times
10 Tue 445.15 443.15 434.05 to 446.75 0.99 times
09 Mon 438.70 438.00 435.80 to 447.50 1 times
06 Fri 441.15 453.00 439.60 to 453.00 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 473.20 452.45 449.50 to 477.00 1.04 times
11 Wed 451.25 451.95 449.00 to 458.00 1.01 times
10 Tue 447.50 441.70 437.10 to 449.10 0.98 times
09 Mon 441.50 444.50 438.55 to 450.00 1.01 times
06 Fri 443.90 452.00 441.60 to 453.20 0.97 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 475.40 453.90 451.30 to 478.00 1.16 times
11 Wed 453.50 452.00 451.50 to 460.00 1.05 times
10 Tue 450.65 443.40 439.20 to 451.00 1.02 times
09 Mon 443.45 450.75 442.00 to 452.00 1.03 times
06 Fri 446.95 454.00 445.35 to 455.00 0.74 times

Option chain for Coal India COALINDIA 30 Mon March 2026 expiry

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
12 Thu March 2026 1.5550.15 0.01

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
12 Thu March 2026 1.9049.60 0.01
11 Wed March 2026 0.4087.00 0.01
10 Tue March 2026 0.3087.00 0.01
09 Mon March 2026 0.6587.00 0.01

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
12 Thu March 2026 2.3555.10 0
11 Wed March 2026 0.5555.10 0
10 Tue March 2026 0.4555.10 0
09 Mon March 2026 0.7555.10 0

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
12 Thu March 2026 3.6533.20 0.06
11 Wed March 2026 0.9050.60 0.06
10 Tue March 2026 0.7554.55 0.06
09 Mon March 2026 1.1562.25 0.06

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
12 Thu March 2026 5.6025.30 0.15
11 Wed March 2026 1.4040.45 0.04
10 Tue March 2026 1.1545.60 0.05
09 Mon March 2026 1.6045.50 0.06

CoalIndia COALINDIA Option strike: 487.50

Date CE PE PCR
12 Thu March 2026 6.3023.55 0.87

CoalIndia COALINDIA Option strike: 482.50

Date CE PE PCR
12 Thu March 2026 7.7019.90 0.48

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
12 Thu March 2026 8.5018.35 0.09
11 Wed March 2026 2.3532.60 0.11
10 Tue March 2026 1.9536.20 0.15
09 Mon March 2026 2.4043.55 0.16

CoalIndia COALINDIA Option strike: 477.50

Date CE PE PCR
12 Thu March 2026 9.4016.70 0.3
11 Wed March 2026 2.6529.40 0.04
10 Tue March 2026 2.2026.80 0.02
09 Mon March 2026 2.7526.80 0.02

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
12 Thu March 2026 10.5515.35 0.14
11 Wed March 2026 3.0523.35 0
10 Tue March 2026 2.5023.35 0
09 Mon March 2026 3.0023.35 0

CoalIndia COALINDIA Option strike: 472.50

Date CE PE PCR
12 Thu March 2026 11.6013.75 0.33
11 Wed March 2026 3.5027.45 0.06
10 Tue March 2026 2.9028.95 0.08
09 Mon March 2026 3.2528.95 0.09

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
12 Thu March 2026 12.8012.40 0.38
11 Wed March 2026 4.0525.50 0.14
10 Tue March 2026 3.2028.00 0.2
09 Mon March 2026 3.7036.20 0.19

CoalIndia COALINDIA Option strike: 467.50

Date CE PE PCR
12 Thu March 2026 13.9511.25 0.53
11 Wed March 2026 4.5527.75 0.09
10 Tue March 2026 3.7027.75 0.08
09 Mon March 2026 4.1027.75 0.08

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
12 Thu March 2026 15.3510.10 0.34
11 Wed March 2026 5.2021.70 0.03
10 Tue March 2026 4.1524.50 0.02
09 Mon March 2026 4.5531.25 0.03

CoalIndia COALINDIA Option strike: 462.50

Date CE PE PCR
12 Thu March 2026 16.609.10 1.1
11 Wed March 2026 5.9019.75 0.22
10 Tue March 2026 4.8025.90 0.2
09 Mon March 2026 4.9525.90 0.23

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
12 Thu March 2026 18.258.10 0.65
11 Wed March 2026 6.8018.25 0.15
10 Tue March 2026 5.5020.05 0.22
09 Mon March 2026 5.7026.75 0.2

CoalIndia COALINDIA Option strike: 457.50

Date CE PE PCR
12 Thu March 2026 19.557.15 1.14
11 Wed March 2026 7.5516.60 0.47
10 Tue March 2026 6.1018.20 0.47
09 Mon March 2026 6.3523.85 0.41

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
12 Thu March 2026 21.506.35 0.47
11 Wed March 2026 8.5515.05 0.27
10 Tue March 2026 6.8016.70 0.21
09 Mon March 2026 7.2023.25 0.12

CoalIndia COALINDIA Option strike: 452.50

Date CE PE PCR
12 Thu March 2026 23.155.70 1.24
11 Wed March 2026 9.5513.70 0.52
10 Tue March 2026 7.8515.10 0.37
09 Mon March 2026 7.9521.40 0.3

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
12 Thu March 2026 25.205.00 1.19
11 Wed March 2026 10.7012.40 0.38
10 Tue March 2026 9.1513.75 0.19
09 Mon March 2026 8.7519.80 0.23

CoalIndia COALINDIA Option strike: 447.50

Date CE PE PCR
12 Thu March 2026 27.004.40 1.79
11 Wed March 2026 11.8511.10 0.78
10 Tue March 2026 10.1012.40 0.44
09 Mon March 2026 9.7017.95 0.37

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
12 Thu March 2026 29.203.90 0.98
11 Wed March 2026 13.209.90 0.67
10 Tue March 2026 11.3011.05 0.36
09 Mon March 2026 10.7016.60 0.27

CoalIndia COALINDIA Option strike: 442.50

Date CE PE PCR
12 Thu March 2026 30.853.45 1.15
11 Wed March 2026 14.758.85 0.68
10 Tue March 2026 12.659.90 0.53
09 Mon March 2026 11.7015.35 0.47

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
12 Thu March 2026 33.103.10 1.63
11 Wed March 2026 16.207.90 1.13
10 Tue March 2026 14.108.75 0.68
09 Mon March 2026 13.0013.90 0.62

CoalIndia COALINDIA Option strike: 437.50

Date CE PE PCR
12 Thu March 2026 34.852.65 1.3
11 Wed March 2026 17.756.95 1.31
10 Tue March 2026 15.557.80 1.16
09 Mon March 2026 14.2512.85 0.74

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
12 Thu March 2026 38.052.40 1.66
11 Wed March 2026 19.456.20 1.68
10 Tue March 2026 17.106.90 1.51
09 Mon March 2026 15.6511.55 1.36

CoalIndia COALINDIA Option strike: 432.50

Date CE PE PCR
12 Thu March 2026 40.102.15 1.42
11 Wed March 2026 21.155.40 1.63
10 Tue March 2026 18.956.05 1.44
09 Mon March 2026 16.8010.65 1.44

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
12 Thu March 2026 42.001.95 1.27
11 Wed March 2026 23.054.85 1.1
10 Tue March 2026 20.555.40 0.84
09 Mon March 2026 17.909.45 0.82

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
12 Thu March 2026 44.501.70 1.46
11 Wed March 2026 23.204.20 1.44
10 Tue March 2026 23.204.70 1.44
09 Mon March 2026 20.208.85 1.37

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
12 Thu March 2026 46.951.55 2.09
11 Wed March 2026 26.753.75 2.48
10 Tue March 2026 25.104.10 2.23
09 Mon March 2026 21.157.70 2.02

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
12 Thu March 2026 49.701.35 2.91
11 Wed March 2026 30.853.25 2.74
10 Tue March 2026 26.553.60 2.59
09 Mon March 2026 22.806.95 2.25

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
12 Thu March 2026 51.751.25 1.39
11 Wed March 2026 31.102.90 1.78
10 Tue March 2026 28.653.05 1.45
09 Mon March 2026 25.156.25 1.15

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
12 Thu March 2026 50.001.10 1.73
11 Wed March 2026 31.152.50 1.76
10 Tue March 2026 31.152.80 1.73
09 Mon March 2026 27.056.20 1.77

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
12 Thu March 2026 37.800.95 4.41
11 Wed March 2026 37.802.20 2.6
10 Tue March 2026 29.552.40 2.29
09 Mon March 2026 29.005.05 2.16

CoalIndia COALINDIA Option strike: 412.50

Date CE PE PCR
12 Thu March 2026 20.100.80 1.61
11 Wed March 2026 20.101.90 2.11
10 Tue March 2026 20.102.10 2.5
09 Mon March 2026 20.104.55 2

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
12 Thu March 2026 61.000.80 11.45
11 Wed March 2026 36.001.65 12.47
10 Tue March 2026 36.001.85 10.1
09 Mon March 2026 34.204.00 9.73

CoalIndia COALINDIA Option strike: 407.50

Date CE PE PCR
12 Thu March 2026 22.950.70 13.4
11 Wed March 2026 22.951.45 17.6
10 Tue March 2026 22.951.65 14.8
09 Mon March 2026 22.953.50 14.4

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
12 Thu March 2026 36.500.65 9.8
11 Wed March 2026 36.501.30 13.87
10 Tue March 2026 36.501.45 15.67
09 Mon March 2026 36.503.15 16.2

CoalIndia COALINDIA Option strike: 402.50

Date CE PE PCR
12 Thu March 2026 25.600.60 20
11 Wed March 2026 25.601.15 22.5
10 Tue March 2026 25.601.35 31.5
09 Mon March 2026 25.602.60 36

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
12 Thu March 2026 70.950.55 3.27
11 Wed March 2026 50.601.00 4.65
10 Tue March 2026 45.501.15 3.89
09 Mon March 2026 40.502.50 3.63

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
12 Thu March 2026 50.200.45 16.33
11 Wed March 2026 50.200.75 18.17
10 Tue March 2026 50.200.90 23.67
09 Mon March 2026 50.201.95 20.83

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
12 Thu March 2026 80.850.40 5.53
11 Wed March 2026 54.800.60 5.7
10 Tue March 2026 54.800.75 6.16
09 Mon March 2026 54.801.55 8.74

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
12 Thu March 2026 34.400.35 42.75
11 Wed March 2026 34.400.55 44
10 Tue March 2026 34.400.65 43.75
09 Mon March 2026 34.401.30 48.75

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
12 Thu March 2026 90.950.25 14.32
11 Wed March 2026 70.400.45 9.35
10 Tue March 2026 56.850.50 10.57
09 Mon March 2026 56.851.00 12.43

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
12 Thu March 2026 50.100.20 207.67
11 Wed March 2026 50.100.25 207.67
10 Tue March 2026 50.100.30 208.33
09 Mon March 2026 50.100.60 212

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
12 Thu March 2026 111.000.20 12.05
11 Wed March 2026 75.500.25 8.72
10 Tue March 2026 75.500.30 8.38
09 Mon March 2026 77.100.45 7.83

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
12 Thu March 2026 115.550.35 0.2
11 Wed March 2026 63.000.35 0.11
10 Tue March 2026 63.000.35 0.11
09 Mon March 2026 63.000.35 0.11

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
12 Thu March 2026 125.000.10 4.77
11 Wed March 2026 80.000.20 4.5
10 Tue March 2026 80.000.20 4.36
09 Mon March 2026 80.000.30 4.36

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top