Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 428.78 and 434.13
| Intraday Target 1 | 425 |
| Intraday Target 2 | 427.2 |
| Intraday Target 3 | 430.35 |
| Intraday Target 4 | 432.55 |
| Intraday Target 5 | 435.7 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 429.40 (0.41%) | 428.15 | 428.15 - 433.50 | 1.1119 times | Fri 17 July 2026 | 427.65 (0.07%) | 427.40 | 424.70 - 429.70 | 0.8587 times | Thu 16 July 2026 | 427.35 (-0.05%) | 427.55 | 425.85 - 430.50 | 0.9475 times | Wed 15 July 2026 | 427.55 (-0.71%) | 430.55 | 426.60 - 432.95 | 1.166 times | Tue 14 July 2026 | 430.60 (0.09%) | 429.95 | 428.05 - 436.50 | 1.2761 times | Mon 13 July 2026 | 430.20 (0.21%) | 429.00 | 425.00 - 431.90 | 1.1715 times | Fri 10 July 2026 | 429.30 (-0.14%) | 430.15 | 426.75 - 432.60 | 1.01 times | Thu 09 July 2026 | 429.90 (0.2%) | 432.45 | 428.85 - 435.80 | 0.592 times | Wed 08 July 2026 | 429.05 (0.02%) | 428.00 | 426.45 - 432.00 | 0.7643 times | Tue 07 July 2026 | 428.95 (-0.79%) | 432.35 | 424.45 - 434.35 | 1.1019 times | Mon 06 July 2026 | 432.35 (-1.45%) | 438.70 | 431.25 - 440.50 | 1.1329 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 428.78 and 434.13
| Weekly Target 1 | 425 |
| Weekly Target 2 | 427.2 |
| Weekly Target 3 | 430.35 |
| Weekly Target 4 | 432.55 |
| Weekly Target 5 | 435.7 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 429.40 (0.41%) | 428.15 | 428.15 - 433.50 | 0.092 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.4484 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.3806 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 0.6582 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.3167 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 0.6496 times | Fri 12 June 2026 | 443.50 (-6.1%) | 465.00 | 439.65 - 470.60 | 0.7745 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.9482 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 4.1239 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.6078 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.756 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 416.43 and 437.43
| Monthly Target 1 | 412.1 |
| Monthly Target 2 | 420.75 |
| Monthly Target 3 | 433.1 |
| Monthly Target 4 | 441.75 |
| Monthly Target 5 | 454.1 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 429.40 (-2.2%) | 439.00 | 424.45 - 445.45 | 0.3342 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.2138 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9317 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.3656 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4706 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7749 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.117 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.566 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4968 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7294 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5459 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 413.83 and 506.83
| Yearly Target 1 | 346.63 |
| Yearly Target 2 | 388.02 |
| Yearly Target 3 | 439.63333333333 |
| Yearly Target 4 | 481.02 |
| Yearly Target 5 | 532.63 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 429.40 (7.62%) | 399.00 | 398.25 - 491.25 | 0.7152 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6738 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2417 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0324 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.39 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6936 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4609 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8422 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4979 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4523 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.35 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 435 and price is deviating by 7 points
Upper Bollinger band is at 448 and lower is at 422, while middle bands are at 428 and 441
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.03 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 428.51 |
| 12 day DMA | 430.08 |
| 20 day DMA | 434.45 |
| 35 day DMA | 445.33 |
| 50 day DMA | 449.61 |
| 100 day DMA | 449.4 |
| 150 day DMA | 437.83 |
| 200 day DMA | 424.25 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.77 | 428.45 | 428.85 |
| 12 day EMA | 431.17 | 431.49 | 432.19 |
| 20 day EMA | 435.09 | 435.69 | 436.54 |
| 35 day EMA | 441.94 | 442.68 | 443.57 |
| 50 day EMA | 449.52 | 450.34 | 451.27 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.51 | 428.67 | 429 |
| 12 day SMA | 430.08 | 430.88 | 431.47 |
| 20 day SMA | 434.45 | 435.55 | 436.77 |
| 35 day SMA | 445.33 | 446.15 | 447.16 |
| 50 day SMA | 449.61 | 450.36 | 451.21 |
| 100 day SMA | 449.4 | 449.29 | 449.23 |
| 150 day SMA | 437.83 | 437.48 | 437.17 |
| 200 day SMA | 424.25 | 424.07 | 423.9 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.51
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.86
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 430.95 | 430.40 | 429.60 to 434.45 | 0.98 times |
| 17 Fri | 428.45 | 428.00 | 425.45 to 429.90 | 0.99 times |
| 16 Thu | 428.25 | 429.10 | 427.25 to 431.40 | 1 times |
| 15 Wed | 429.10 | 433.00 | 428.15 to 433.95 | 1.02 times |
| 14 Tue | 432.05 | 430.95 | 430.25 to 437.70 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 425.20 | 425.55 | 424.00 to 428.70 | 1.63 times |
| 17 Fri | 423.30 | 421.50 | 420.25 to 425.00 | 1.25 times |
| 16 Thu | 422.90 | 423.65 | 421.70 to 425.60 | 0.85 times |
| 15 Wed | 424.70 | 428.80 | 424.15 to 428.95 | 0.67 times |
| 14 Tue | 427.80 | 429.00 | 426.80 to 434.00 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Mon | 424.45 | 425.10 | 422.95 to 428.45 | 1.63 times |
| 17 Fri | 421.60 | 421.00 | 419.40 to 423.00 | 1.1 times |
| 16 Thu | 421.60 | 423.15 | 420.00 to 424.60 | 1.04 times |
| 15 Wed | 423.90 | 427.90 | 423.35 to 428.40 | 0.69 times |
| 14 Tue | 426.90 | 432.00 | 426.30 to 432.90 | 0.55 times |
Option chain for Coal India COALINDIA 28 Tue July 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 118.95 | 7.64 |
| 17 Fri July 2026 | 0.10 | 118.00 | 7.64 |
| 16 Thu July 2026 | 0.05 | 118.00 | 7.13 |
| 15 Wed July 2026 | 0.05 | 118.00 | 3.06 |
| 14 Tue July 2026 | 0.05 | 118.00 | 3.06 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.05 | 98.00 | 0.15 |
| 17 Fri July 2026 | 0.05 | 98.00 | 0.11 |
| 16 Thu July 2026 | 0.05 | 98.00 | 0.1 |
| 15 Wed July 2026 | 0.15 | 98.00 | 0.08 |
| 14 Tue July 2026 | 0.10 | 98.00 | 0.1 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.05 | 99.85 | 0.2 |
| 17 Fri July 2026 | 0.05 | 99.85 | 0.19 |
| 16 Thu July 2026 | 0.10 | 99.85 | 0.24 |
| 15 Wed July 2026 | 0.15 | 99.85 | 0.22 |
| 14 Tue July 2026 | 0.05 | 99.85 | 0.21 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 89.60 | 0.36 |
| 17 Fri July 2026 | 0.05 | 89.60 | 0.34 |
| 16 Thu July 2026 | 0.10 | 89.60 | 0.33 |
| 15 Wed July 2026 | 0.15 | 89.60 | 0.31 |
| 14 Tue July 2026 | 0.15 | 89.60 | 0.3 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.15 | 77.50 | 0.27 |
| 17 Fri July 2026 | 0.20 | 77.50 | 0.27 |
| 16 Thu July 2026 | 0.20 | 77.50 | 0.27 |
| 15 Wed July 2026 | 0.10 | 77.50 | 0.22 |
| 14 Tue July 2026 | 0.10 | 77.50 | 0.15 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 68.75 | 0.08 |
| 17 Fri July 2026 | 0.15 | 72.00 | 0.06 |
| 16 Thu July 2026 | 0.20 | 68.00 | 0.06 |
| 15 Wed July 2026 | 0.15 | 68.00 | 0.06 |
| 14 Tue July 2026 | 0.15 | 68.00 | 0.04 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.10 | 52.40 | 0.03 |
| 17 Fri July 2026 | 0.20 | 52.40 | 0.02 |
| 16 Thu July 2026 | 0.20 | 52.40 | 0.02 |
| 15 Wed July 2026 | 0.20 | 52.40 | 0.02 |
| 14 Tue July 2026 | 0.25 | 52.40 | 0.02 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 59.50 | 0.16 |
| 17 Fri July 2026 | 0.20 | 59.50 | 0.14 |
| 16 Thu July 2026 | 0.20 | 59.50 | 0.13 |
| 15 Wed July 2026 | 0.20 | 58.50 | 0.12 |
| 14 Tue July 2026 | 0.25 | 58.50 | 0.1 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 42.45 | 0.02 |
| 17 Fri July 2026 | 0.25 | 42.45 | 0.02 |
| 16 Thu July 2026 | 0.25 | 42.45 | 0.02 |
| 15 Wed July 2026 | 0.25 | 42.45 | 0.02 |
| 14 Tue July 2026 | 0.30 | 42.45 | 0.02 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.25 | 49.85 | 0.11 |
| 17 Fri July 2026 | 0.25 | 52.00 | 0.11 |
| 16 Thu July 2026 | 0.25 | 52.00 | 0.12 |
| 15 Wed July 2026 | 0.35 | 53.15 | 0.12 |
| 14 Tue July 2026 | 0.35 | 53.15 | 0.11 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.20 | 47.55 | 0.15 |
| 17 Fri July 2026 | 0.25 | 47.55 | 0.14 |
| 16 Thu July 2026 | 0.35 | 39.95 | 0.17 |
| 15 Wed July 2026 | 0.40 | 39.95 | 0.16 |
| 14 Tue July 2026 | 0.45 | 39.95 | 0.15 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.30 | 39.00 | 0.33 |
| 17 Fri July 2026 | 0.35 | 41.90 | 0.31 |
| 16 Thu July 2026 | 0.40 | 42.50 | 0.29 |
| 15 Wed July 2026 | 0.45 | 41.45 | 0.28 |
| 14 Tue July 2026 | 0.55 | 38.15 | 0.27 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.40 | 34.05 | 0.06 |
| 17 Fri July 2026 | 0.45 | 35.70 | 0.07 |
| 16 Thu July 2026 | 0.55 | 35.70 | 0.07 |
| 15 Wed July 2026 | 0.60 | 36.45 | 0.07 |
| 14 Tue July 2026 | 0.70 | 33.35 | 0.08 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.55 | 29.60 | 0.41 |
| 17 Fri July 2026 | 0.55 | 32.00 | 0.45 |
| 16 Thu July 2026 | 0.70 | 31.35 | 0.51 |
| 15 Wed July 2026 | 0.85 | 31.45 | 0.49 |
| 14 Tue July 2026 | 1.00 | 28.70 | 0.49 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 0.75 | 27.65 | 0.12 |
| 17 Fri July 2026 | 0.80 | 27.65 | 0.17 |
| 16 Thu July 2026 | 0.95 | 24.00 | 0.17 |
| 15 Wed July 2026 | 1.10 | 24.00 | 0.18 |
| 14 Tue July 2026 | 1.40 | 24.00 | 0.18 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.05 | 20.25 | 0.31 |
| 17 Fri July 2026 | 1.20 | 23.05 | 0.31 |
| 16 Thu July 2026 | 1.40 | 22.75 | 0.31 |
| 15 Wed July 2026 | 1.60 | 22.35 | 0.31 |
| 14 Tue July 2026 | 2.00 | 19.70 | 0.32 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 1.60 | 15.65 | 0.58 |
| 17 Fri July 2026 | 1.65 | 18.35 | 0.59 |
| 16 Thu July 2026 | 2.00 | 18.65 | 0.58 |
| 15 Wed July 2026 | 2.25 | 18.00 | 0.61 |
| 14 Tue July 2026 | 2.90 | 15.50 | 0.62 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 2.45 | 11.50 | 0.32 |
| 17 Fri July 2026 | 2.45 | 13.95 | 0.33 |
| 16 Thu July 2026 | 2.85 | 14.30 | 0.35 |
| 15 Wed July 2026 | 3.20 | 13.95 | 0.35 |
| 14 Tue July 2026 | 4.20 | 11.90 | 0.43 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 3.90 | 7.95 | 0.53 |
| 17 Fri July 2026 | 3.75 | 10.35 | 0.56 |
| 16 Thu July 2026 | 4.20 | 10.80 | 0.59 |
| 15 Wed July 2026 | 4.65 | 10.40 | 0.66 |
| 14 Tue July 2026 | 6.05 | 8.75 | 0.72 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 5.95 | 5.05 | 0.68 |
| 17 Fri July 2026 | 5.65 | 7.35 | 0.69 |
| 16 Thu July 2026 | 6.10 | 7.65 | 0.63 |
| 15 Wed July 2026 | 6.60 | 7.40 | 0.63 |
| 14 Tue July 2026 | 8.40 | 6.15 | 0.63 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 8.95 | 3.00 | 2.37 |
| 17 Fri July 2026 | 8.05 | 4.80 | 2.27 |
| 16 Thu July 2026 | 8.55 | 5.15 | 2.12 |
| 15 Wed July 2026 | 9.25 | 5.00 | 1.75 |
| 14 Tue July 2026 | 11.40 | 4.10 | 1.77 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 12.55 | 1.70 | 1.95 |
| 17 Fri July 2026 | 11.35 | 3.00 | 2.35 |
| 16 Thu July 2026 | 11.85 | 3.30 | 2.28 |
| 15 Wed July 2026 | 12.50 | 3.25 | 2.33 |
| 14 Tue July 2026 | 15.10 | 2.70 | 2.33 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 16.85 | 0.90 | 6.61 |
| 17 Fri July 2026 | 15.20 | 1.80 | 6.64 |
| 16 Thu July 2026 | 15.55 | 2.05 | 7.45 |
| 15 Wed July 2026 | 16.20 | 2.05 | 7.88 |
| 14 Tue July 2026 | 18.70 | 1.75 | 8.02 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 21.65 | 0.60 | 5.39 |
| 17 Fri July 2026 | 19.05 | 1.15 | 4.77 |
| 16 Thu July 2026 | 19.75 | 1.25 | 4.76 |
| 15 Wed July 2026 | 20.45 | 1.35 | 4.33 |
| 14 Tue July 2026 | 22.95 | 1.10 | 5.57 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 24.85 | 0.40 | 2.69 |
| 17 Fri July 2026 | 24.85 | 0.75 | 3 |
| 16 Thu July 2026 | 24.85 | 0.85 | 2.67 |
| 15 Wed July 2026 | 24.45 | 0.90 | 2.48 |
| 14 Tue July 2026 | 27.90 | 0.75 | 2.84 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 31.90 | 0.40 | 18.38 |
| 17 Fri July 2026 | 28.95 | 0.60 | 17.4 |
| 16 Thu July 2026 | 30.10 | 0.65 | 15.35 |
| 15 Wed July 2026 | 30.40 | 0.65 | 15.54 |
| 14 Tue July 2026 | 32.65 | 0.60 | 15.21 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 45.00 | 0.40 | 52 |
| 17 Fri July 2026 | 45.00 | 0.40 | 52 |
| 16 Thu July 2026 | 45.00 | 0.50 | 53 |
| 15 Wed July 2026 | 45.00 | 0.45 | 55 |
| 14 Tue July 2026 | 45.00 | 0.40 | 56 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 40.85 | 0.25 | 10.71 |
| 17 Fri July 2026 | 46.70 | 0.30 | 9.94 |
| 16 Thu July 2026 | 46.70 | 0.30 | 10.63 |
| 15 Wed July 2026 | 46.70 | 0.35 | 11 |
| 14 Tue July 2026 | 46.70 | 0.30 | 11.5 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 47.00 | 0.15 | 4.88 |
| 17 Fri July 2026 | 47.00 | 0.25 | 4.88 |
| 16 Thu July 2026 | 47.00 | 0.25 | 4.88 |
| 15 Wed July 2026 | 47.00 | 0.25 | 4.88 |
| 14 Tue July 2026 | 47.00 | 0.20 | 5 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Mon July 2026 | 62.05 | 0.10 | 0.28 |
| 17 Fri July 2026 | 61.00 | 0.20 | 0.42 |
| 16 Thu July 2026 | 61.00 | 0.20 | 0.42 |
| 15 Wed July 2026 | 61.00 | 0.20 | 0.42 |
| 14 Tue July 2026 | 61.00 | 0.20 | 0.42 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
