ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong intraday Stock price targets for CoalIndia are 399.35 and 403.9

Intraday Target 1395.95
Intraday Target 2398.2
Intraday Target 3400.5
Intraday Target 4402.75
Intraday Target 5405.05

Daily price and volume Coal India

Date Closing Open Range Volume
Thu 01 January 2026 400.45 (0.36%) 399.00 398.25 - 402.80 0.4583 times
Wed 31 December 2025 399.00 (0.25%) 398.40 397.55 - 404.00 0.6733 times
Tue 30 December 2025 398.00 (-0.66%) 400.00 395.50 - 400.20 0.6405 times
Mon 29 December 2025 400.65 (-0.37%) 404.00 399.00 - 405.50 0.8851 times
Fri 26 December 2025 402.15 (-0.05%) 403.80 400.60 - 408.40 0.788 times
Wed 24 December 2025 402.35 (0.49%) 403.80 401.75 - 412.40 2.555 times
Tue 23 December 2025 400.40 (3.66%) 387.45 386.45 - 400.95 2.6801 times
Mon 22 December 2025 386.25 (0.17%) 385.60 384.05 - 386.95 0.4511 times
Fri 19 December 2025 385.60 (0.08%) 385.00 383.50 - 387.35 0.5236 times
Thu 18 December 2025 385.30 (0.14%) 384.40 382.85 - 386.50 0.345 times
Wed 17 December 2025 384.75 (0.83%) 380.85 380.80 - 385.50 0.5293 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 392.98 and 402.98

Weekly Target 1390.48
Weekly Target 2395.47
Weekly Target 3400.48333333333
Weekly Target 4405.47
Weekly Target 5410.48

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Thu 01 January 2026 400.45 (-0.42%) 404.00 395.50 - 405.50 0.6493 times
Fri 26 December 2025 402.15 (4.29%) 385.60 384.05 - 412.40 1.5821 times
Fri 19 December 2025 385.60 (0.59%) 384.00 378.35 - 387.35 0.5889 times
Fri 12 December 2025 383.35 (0.89%) 380.90 373.35 - 385.75 0.6027 times
Fri 05 December 2025 379.95 (1.01%) 376.90 372.20 - 380.65 0.6679 times
Fri 28 November 2025 376.15 (-0.54%) 378.15 369.60 - 379.20 0.7995 times
Fri 21 November 2025 378.20 (-2.26%) 387.00 377.55 - 389.20 0.7334 times
Fri 14 November 2025 386.95 (2.91%) 376.10 376.10 - 387.60 0.6844 times
Fri 07 November 2025 376.00 (-3.25%) 390.55 371.50 - 390.90 1.2749 times
Fri 31 October 2025 388.65 (-1.37%) 395.50 379.30 - 399.30 2.417 times
Fri 24 October 2025 394.05 (1.35%) 390.00 388.45 - 395.45 0.4629 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 399.35 and 403.9

Monthly Target 1395.95
Monthly Target 2398.2
Monthly Target 3400.5
Monthly Target 4402.75
Monthly Target 5405.05

Monthly price and volumes Coal India

Date Closing Open Range Volume
Thu 01 January 2026 400.45 (0.36%) 399.00 398.25 - 402.80 0.0286 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 1.0176 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.8931 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 1.3113 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.9814 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 1.0592 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.9967 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.2401 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.4294 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 1.0425 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 1.213 times

 monthly chart CoalIndia

Yearly price and charts CoalIndia

Strong yearly Stock price targets for CoalIndia COALINDIA are 399.35 and 403.9

Yearly Target 1395.95
Yearly Target 2398.2
Yearly Target 3400.5
Yearly Target 4402.75
Yearly Target 5405.05

Yearly price and volumes Coal India

Date Closing Open Range Volume
Thu 01 January 2026 400.45 (0.36%) 399.00 398.25 - 402.80 0.0015 times
Wed 31 December 2025 399.00 (3.87%) 383.55 349.25 - 417.25 0.7256 times
Tue 31 December 2024 384.15 (2.17%) 377.80 368.00 - 543.55 1.3371 times
Fri 29 December 2023 376.00 (67.07%) 226.75 207.60 - 382.50 1.1118 times
Fri 30 December 2022 225.05 (54.09%) 147.25 147.00 - 263.40 1.4969 times
Fri 31 December 2021 146.05 (7.83%) 135.40 123.40 - 203.80 1.8238 times
Thu 31 December 2020 135.45 (-35.91%) 211.35 109.55 - 214.60 1.5732 times
Tue 31 December 2019 211.35 (-12.21%) 241.00 177.70 - 271.45 0.9069 times
Mon 31 December 2018 240.75 (-8.44%) 263.00 228.35 - 316.95 0.5361 times
Fri 29 December 2017 262.95 (-12.35%) 300.05 233.70 - 332.30 0.4871 times
Fri 30 December 2016 300.00 (-10.19%) 332.95 271.65 - 349.95 0.3769 times

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 394.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 389 and price is deviating by 9 points

Upper Bollinger band is at 407 and lower is at 372, while middle bands are at 380 and 398

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.88 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 400.05
12 day DMA 393.88
20 day DMA 388.81
35 day DMA 384.66
50 day DMA 385.06
100 day DMA 385.71
150 day DMA 386.63
200 day DMA 388.51

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA399.08398.39398.09
12 day EMA394.92393.92393
20 day EMA391.44390.49389.59
35 day EMA388.79388.1387.46
50 day EMA386.66386.1385.57

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA400.05400.43400.71
12 day SMA393.88392.54391.24
20 day SMA388.81387.55386.55
35 day SMA384.66384.26383.8
50 day SMA385.06384.87384.66
100 day SMA385.71385.47385.28
150 day SMA386.63386.62386.63
200 day SMA388.51388.4388.28

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 50.64 and PE is: 7.91

Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)

Debt: 13786.17 in crores

Market capitalization: 235756.47

EPS is 53.78 and PE is: 7.45

Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)

Debt: 9145.73 in crores

Market capitalization: 230979.06

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
01 Thu 402.40 400.35 399.45 to 404.25 1.13 times
31 Wed 400.45 398.60 398.60 to 406.20 1.14 times
30 Tue 400.20 401.50 397.70 to 402.75 1.1 times
29 Mon 402.80 405.00 401.40 to 407.50 0.96 times
26 Fri 404.45 405.05 403.00 to 410.70 0.68 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
01 Thu 400.35 398.10 397.65 to 402.00 1.3 times
31 Wed 398.65 399.75 397.00 to 404.15 1.16 times
30 Tue 398.80 401.70 396.50 to 401.70 1.04 times
29 Mon 401.40 405.75 400.00 to 405.80 0.89 times
26 Fri 402.85 404.00 402.05 to 408.65 0.6 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
01 Thu 402.90 401.50 401.00 to 404.25 1.43 times
31 Wed 400.60 404.00 400.05 to 405.80 0.57 times

Option chain for Coal India COALINDIA 27 Tue January 2026 expiry

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
01 Thu January 2026 0.3057.00 0.03
31 Wed December 2025 0.3557.00 0.03
30 Tue December 2025 0.5057.00 0.08
29 Mon December 2025 0.6057.00 0.07
26 Fri December 2025 0.7552.90 0.03

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
01 Thu January 2026 0.4049.20 0.02
31 Wed December 2025 0.4049.20 0.03
30 Tue December 2025 0.5549.20 0.03
29 Mon December 2025 0.7049.20 0.04
26 Fri December 2025 0.8549.20 0.04

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
01 Thu January 2026 0.5049.55 0.02
31 Wed December 2025 0.6049.55 0.02
30 Tue December 2025 0.7549.55 0.02
29 Mon December 2025 0.9546.00 0.02
26 Fri December 2025 1.1046.00 0.03

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
01 Thu January 2026 0.6542.15 0.06
31 Wed December 2025 0.7046.00 0.06
30 Tue December 2025 0.8046.00 0.07
29 Mon December 2025 1.1541.50 0.07
26 Fri December 2025 1.3042.25 0.08

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
01 Thu January 2026 0.7538.00 0.92
31 Wed December 2025 0.9036.60 0.93
30 Tue December 2025 1.0039.95 0.95
29 Mon December 2025 1.3538.05 0.99
26 Fri December 2025 1.6036.90 0.74

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
01 Thu January 2026 1.4028.85 0.15
31 Wed December 2025 1.5031.25 0.15
30 Tue December 2025 1.5531.00 0.14
29 Mon December 2025 2.2528.80 0.17
26 Fri December 2025 2.5527.80 0.12

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
01 Thu January 2026 1.5524.10 0.15
31 Wed December 2025 1.7524.10 0.13
30 Tue December 2025 1.8024.10 0.13
29 Mon December 2025 2.5024.10 0.11
26 Fri December 2025 2.9524.10 0.11

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
01 Thu January 2026 1.8526.40 0.14
31 Wed December 2025 2.0026.40 0.11
30 Tue December 2025 2.1025.90 0.14
29 Mon December 2025 3.0524.75 0.14
26 Fri December 2025 3.4024.75 0.14

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
01 Thu January 2026 2.2021.20 0.23
31 Wed December 2025 2.3021.20 0.2
30 Tue December 2025 2.3521.25 0.21
29 Mon December 2025 3.4521.25 0.21
26 Fri December 2025 4.1021.25 0.21

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
01 Thu January 2026 2.6019.80 0.07
31 Wed December 2025 2.7522.05 0.07
30 Tue December 2025 2.8022.15 0.08
29 Mon December 2025 4.0020.95 0.07
26 Fri December 2025 4.5019.70 0.06

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
01 Thu January 2026 3.0517.05 0.27
31 Wed December 2025 3.1517.05 0.28
30 Tue December 2025 3.2018.55 0.25
29 Mon December 2025 4.5018.55 0.22
26 Fri December 2025 4.9515.45 0.22

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
01 Thu January 2026 3.6517.25 0.11
31 Wed December 2025 3.7017.25 0.1
30 Tue December 2025 3.8018.15 0.13
29 Mon December 2025 5.1516.95 0.14
26 Fri December 2025 5.7516.40 0.15

CoalIndia COALINDIA Option strike: 412.50

Date CE PE PCR
01 Thu January 2026 4.3516.20 0.33
31 Wed December 2025 4.3516.20 0.35
30 Tue December 2025 4.4016.25 0.3
29 Mon December 2025 6.4014.50 0.45
26 Fri December 2025 6.5014.50 0.54

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
01 Thu January 2026 5.1012.50 0.21
31 Wed December 2025 5.1014.40 0.22
30 Tue December 2025 5.1514.90 0.25
29 Mon December 2025 6.8513.80 0.28
26 Fri December 2025 7.6012.90 0.36

CoalIndia COALINDIA Option strike: 407.50

Date CE PE PCR
01 Thu January 2026 6.0010.90 0.61
31 Wed December 2025 5.9512.60 0.67
30 Tue December 2025 6.0512.95 0.6
29 Mon December 2025 7.7512.20 0.7
26 Fri December 2025 8.7511.00 0.78

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
01 Thu January 2026 7.059.40 0.44
31 Wed December 2025 6.9011.15 0.45
30 Tue December 2025 7.0011.40 0.58
29 Mon December 2025 8.9010.70 0.67
26 Fri December 2025 9.8510.00 0.68

CoalIndia COALINDIA Option strike: 402.50

Date CE PE PCR
01 Thu January 2026 8.208.10 0.67
31 Wed December 2025 7.959.75 0.58
30 Tue December 2025 8.059.95 0.56
29 Mon December 2025 10.009.50 0.54
26 Fri December 2025 11.008.70 0.61

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
01 Thu January 2026 9.506.85 0.64
31 Wed December 2025 9.158.25 0.62
30 Tue December 2025 9.208.70 0.58
29 Mon December 2025 11.358.20 0.65
26 Fri December 2025 12.257.70 0.69

CoalIndia COALINDIA Option strike: 397.50

Date CE PE PCR
01 Thu January 2026 10.905.80 2.11
31 Wed December 2025 10.457.20 1.27
30 Tue December 2025 10.557.50 1.37

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
01 Thu January 2026 12.404.90 1.79
31 Wed December 2025 11.806.15 2.04
30 Tue December 2025 11.956.45 3.06
29 Mon December 2025 14.156.10 5.05
26 Fri December 2025 14.705.75 6.5

CoalIndia COALINDIA Option strike: 392.50

Date CE PE PCR
01 Thu January 2026 13.654.05 90.5
31 Wed December 2025 13.655.35 88
30 Tue December 2025 13.655.50 54

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
01 Thu January 2026 15.853.35 1.74
31 Wed December 2025 15.054.45 1.65
30 Tue December 2025 15.104.70 1.56
29 Mon December 2025 17.854.40 1.43
26 Fri December 2025 18.804.25 1.17

CoalIndia COALINDIA Option strike: 387.50

Date CE PE PCR
01 Thu January 2026 15.602.80 45.25
31 Wed December 2025 15.603.75 44.75
30 Tue December 2025 15.604.00 42.5
29 Mon December 2025 25.953.85 19.83
26 Fri December 2025 25.953.60 17

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
01 Thu January 2026 20.102.35 3.03
31 Wed December 2025 18.603.15 2.93
30 Tue December 2025 18.803.40 2.73
29 Mon December 2025 21.103.35 2.47
26 Fri December 2025 22.903.00 2.07

CoalIndia COALINDIA Option strike: 382.50

Date CE PE PCR
01 Thu January 2026 19.501.95 44
31 Wed December 2025 19.502.60 38
30 Tue December 2025 19.502.85 27
29 Mon December 2025 19.502.85 29
26 Fri December 2025 19.502.60 30.33

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
01 Thu January 2026 23.751.65 4.22
31 Wed December 2025 22.702.25 4.28
30 Tue December 2025 22.902.45 3.28
29 Mon December 2025 25.802.40 3.17
26 Fri December 2025 25.802.15 3.27

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
01 Thu January 2026 26.501.15 26.11
31 Wed December 2025 26.501.55 26.56
30 Tue December 2025 26.501.75 17.44
29 Mon December 2025 31.001.75 17.11
26 Fri December 2025 32.401.55 14.33

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
01 Thu January 2026 32.000.75 23.03
31 Wed December 2025 32.001.15 23.4
30 Tue December 2025 32.001.30 20.83
29 Mon December 2025 36.001.30 23.42
26 Fri December 2025 35.301.20 15.29

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
01 Thu January 2026 12.500.60 142
31 Wed December 2025 12.500.85 141
30 Tue December 2025 12.501.00 121
29 Mon December 2025 12.500.90 118
26 Fri December 2025 12.500.90 68

CoalIndia COALINDIA Option strike: 362.50

Date CE PE PCR
01 Thu January 2026 37.800.70 9.5
31 Wed December 2025 37.800.70 9.5
30 Tue December 2025 37.800.85 10

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
01 Thu January 2026 42.600.45 73.24
31 Wed December 2025 39.300.60 45.94
30 Tue December 2025 39.300.75 26.06
29 Mon December 2025 44.200.75 28.86
26 Fri December 2025 46.000.90 40

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
01 Thu January 2026 52.250.30 7.07
31 Wed December 2025 48.050.35 5.74
30 Tue December 2025 48.050.50 4.93
29 Mon December 2025 55.000.50 4.81
26 Fri December 2025 55.300.40 6.32

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
01 Thu January 2026 65.400.15 14.17
31 Wed December 2025 65.400.30 12.5
30 Tue December 2025 65.400.35 12.33
29 Mon December 2025 65.400.35 12.33
26 Fri December 2025 65.400.30 11.83

CoalIndia COALINDIA Option strike: 315.00

Date CE PE PCR
01 Thu January 2026 88.000.55 0.5
31 Wed December 2025 88.000.55 0.5
30 Tue December 2025 88.000.55 0.5
29 Mon December 2025 88.000.55 0.5

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top