Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 414.45 and 442.95
| Intraday Target 1 | 390.97 |
| Intraday Target 2 | 409.43 |
| Intraday Target 3 | 419.46666666667 |
| Intraday Target 4 | 437.93 |
| Intraday Target 5 | 447.97 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 427.90 (6.85%) | 401.35 | 401.00 - 429.50 | 3.4507 times | Thu 01 January 2026 | 400.45 (0.36%) | 399.00 | 398.25 - 402.80 | 0.3109 times | Wed 31 December 2025 | 399.00 (0.25%) | 398.40 | 397.55 - 404.00 | 0.4567 times | Tue 30 December 2025 | 398.00 (-0.66%) | 400.00 | 395.50 - 400.20 | 0.4345 times | Mon 29 December 2025 | 400.65 (-0.37%) | 404.00 | 399.00 - 405.50 | 0.6004 times | Fri 26 December 2025 | 402.15 (-0.05%) | 403.80 | 400.60 - 408.40 | 0.5345 times | Wed 24 December 2025 | 402.35 (0.49%) | 403.80 | 401.75 - 412.40 | 1.7331 times | Tue 23 December 2025 | 400.40 (3.66%) | 387.45 | 386.45 - 400.95 | 1.818 times | Mon 22 December 2025 | 386.25 (0.17%) | 385.60 | 384.05 - 386.95 | 0.306 times | Fri 19 December 2025 | 385.60 (0.08%) | 385.00 | 383.50 - 387.35 | 0.3552 times | Thu 18 December 2025 | 385.30 (0.14%) | 384.40 | 382.85 - 386.50 | 0.234 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 411.7 and 445.7
| Weekly Target 1 | 383.63 |
| Weekly Target 2 | 405.77 |
| Weekly Target 3 | 417.63333333333 |
| Weekly Target 4 | 439.77 |
| Weekly Target 5 | 451.63 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.6832 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.4072 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.5238 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.536 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.594 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.7111 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.6523 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.6087 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.1339 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.1497 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.4118 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 413.08 and 444.33
| Monthly Target 1 | 387.3 |
| Monthly Target 2 | 407.6 |
| Monthly Target 3 | 418.55 |
| Monthly Target 4 | 438.85 |
| Monthly Target 5 | 449.8 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 427.90 (7.24%) | 399.00 | 398.25 - 429.50 | 0.3359 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.9862 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8656 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2709 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9512 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0266 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.966 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.2019 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3854 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 1.0103 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1757 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 413.08 and 444.33
| Yearly Target 1 | 387.3 |
| Yearly Target 2 | 407.6 |
| Yearly Target 3 | 418.55 |
| Yearly Target 4 | 438.85 |
| Yearly Target 5 | 449.8 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 427.90 (7.24%) | 399.00 | 398.25 - 429.50 | 0.0181 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7244 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3349 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1099 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4944 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8208 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5706 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.9054 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5352 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4863 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3763 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coal India COALINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.45
Munafa value: 105 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 392 and price is deviating by 13 points
Upper Bollinger band is at 416 and lower is at 368, while middle bands are at 380 and 404
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.21 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 405.2 |
| 12 day DMA | 397.73 |
| 20 day DMA | 391.25 |
| 35 day DMA | 385.93 |
| 50 day DMA | 385.8 |
| 100 day DMA | 386.19 |
| 150 day DMA | 386.83 |
| 200 day DMA | 388.74 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.69 | 399.08 | 398.39 |
| 12 day EMA | 399.99 | 394.92 | 393.92 |
| 20 day EMA | 394.91 | 391.44 | 390.49 |
| 35 day EMA | 391.02 | 388.85 | 388.17 |
| 50 day EMA | 388.04 | 386.41 | 385.84 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.2 | 400.05 | 400.43 |
| 12 day SMA | 397.73 | 393.88 | 392.54 |
| 20 day SMA | 391.25 | 388.81 | 387.55 |
| 35 day SMA | 385.93 | 384.66 | 384.26 |
| 50 day SMA | 385.8 | 385.06 | 384.87 |
| 100 day SMA | 386.19 | 385.71 | 385.47 |
| 150 day SMA | 386.83 | 386.63 | 386.62 |
| 200 day SMA | 388.74 | 388.51 | 388.4 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.45
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.96
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 430.50 | 401.65 | 401.65 to 432.00 | 1.05 times |
| 01 Thu | 402.40 | 400.35 | 399.45 to 404.25 | 1.03 times |
| 31 Wed | 400.45 | 398.60 | 398.60 to 406.20 | 1.04 times |
| 30 Tue | 400.20 | 401.50 | 397.70 to 402.75 | 1 times |
| 29 Mon | 402.80 | 405.00 | 401.40 to 407.50 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 428.05 | 400.00 | 400.00 to 429.85 | 1.14 times |
| 01 Thu | 400.35 | 398.10 | 397.65 to 402.00 | 1.15 times |
| 31 Wed | 398.65 | 399.75 | 397.00 to 404.15 | 1.02 times |
| 30 Tue | 398.80 | 401.70 | 396.50 to 401.70 | 0.92 times |
| 29 Mon | 401.40 | 405.75 | 400.00 to 405.80 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 430.75 | 404.65 | 404.65 to 432.70 | 2.08 times |
| 01 Thu | 402.90 | 401.50 | 401.00 to 404.25 | 0.66 times |
| 31 Wed | 400.60 | 404.00 | 400.05 to 405.80 | 0.26 times |
Option chain for Coal India COALINDIA 27 Tue January 2026 expiry
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.50 | 40.90 | 0.06 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.50 | 31.95 | 0.01 |
| 01 Thu January 2026 | 0.30 | 57.00 | 0.03 |
| 31 Wed December 2025 | 0.35 | 57.00 | 0.03 |
| 30 Tue December 2025 | 0.50 | 57.00 | 0.08 |
| 29 Mon December 2025 | 0.60 | 57.00 | 0.07 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.20 | 49.20 | 0.01 |
| 01 Thu January 2026 | 0.40 | 49.20 | 0.02 |
| 31 Wed December 2025 | 0.40 | 49.20 | 0.03 |
| 30 Tue December 2025 | 0.55 | 49.20 | 0.03 |
| 29 Mon December 2025 | 0.70 | 49.20 | 0.04 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.15 | 24.00 | 0.03 |
| 01 Thu January 2026 | 0.50 | 49.55 | 0.02 |
| 31 Wed December 2025 | 0.60 | 49.55 | 0.02 |
| 30 Tue December 2025 | 0.75 | 49.55 | 0.02 |
| 29 Mon December 2025 | 0.95 | 46.00 | 0.02 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 5.25 | 19.65 | 0.03 |
| 01 Thu January 2026 | 0.65 | 42.15 | 0.06 |
| 31 Wed December 2025 | 0.70 | 46.00 | 0.06 |
| 30 Tue December 2025 | 0.80 | 46.00 | 0.07 |
| 29 Mon December 2025 | 1.15 | 41.50 | 0.07 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.70 | 16.35 | 0.71 |
| 01 Thu January 2026 | 0.75 | 38.00 | 0.92 |
| 31 Wed December 2025 | 0.90 | 36.60 | 0.93 |
| 30 Tue December 2025 | 1.00 | 39.95 | 0.95 |
| 29 Mon December 2025 | 1.35 | 38.05 | 0.99 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.50 | 14.60 | 0.18 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 8.50 | 12.90 | 0.14 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.50 | 11.55 | 0.26 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 10.65 | 10.40 | 0.2 |
| 01 Thu January 2026 | 1.40 | 28.85 | 0.15 |
| 31 Wed December 2025 | 1.50 | 31.25 | 0.15 |
| 30 Tue December 2025 | 1.55 | 31.00 | 0.14 |
| 29 Mon December 2025 | 2.25 | 28.80 | 0.17 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 11.80 | 9.10 | 0.38 |
| 01 Thu January 2026 | 1.55 | 24.10 | 0.15 |
| 31 Wed December 2025 | 1.75 | 24.10 | 0.13 |
| 30 Tue December 2025 | 1.80 | 24.10 | 0.13 |
| 29 Mon December 2025 | 2.50 | 24.10 | 0.11 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.10 | 8.00 | 0.45 |
| 01 Thu January 2026 | 1.85 | 26.40 | 0.14 |
| 31 Wed December 2025 | 2.00 | 26.40 | 0.11 |
| 30 Tue December 2025 | 2.10 | 25.90 | 0.14 |
| 29 Mon December 2025 | 3.05 | 24.75 | 0.14 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 14.55 | 6.85 | 1.16 |
| 01 Thu January 2026 | 2.20 | 21.20 | 0.23 |
| 31 Wed December 2025 | 2.30 | 21.20 | 0.2 |
| 30 Tue December 2025 | 2.35 | 21.25 | 0.21 |
| 29 Mon December 2025 | 3.45 | 21.25 | 0.21 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 16.10 | 5.95 | 0.59 |
| 01 Thu January 2026 | 2.60 | 19.80 | 0.07 |
| 31 Wed December 2025 | 2.75 | 22.05 | 0.07 |
| 30 Tue December 2025 | 2.80 | 22.15 | 0.08 |
| 29 Mon December 2025 | 4.00 | 20.95 | 0.07 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 17.70 | 5.10 | 0.85 |
| 01 Thu January 2026 | 3.05 | 17.05 | 0.27 |
| 31 Wed December 2025 | 3.15 | 17.05 | 0.28 |
| 30 Tue December 2025 | 3.20 | 18.55 | 0.25 |
| 29 Mon December 2025 | 4.50 | 18.55 | 0.22 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.70 | 4.40 | 0.54 |
| 01 Thu January 2026 | 3.65 | 17.25 | 0.11 |
| 31 Wed December 2025 | 3.70 | 17.25 | 0.1 |
| 30 Tue December 2025 | 3.80 | 18.15 | 0.13 |
| 29 Mon December 2025 | 5.15 | 16.95 | 0.14 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 21.45 | 3.65 | 2.06 |
| 01 Thu January 2026 | 4.35 | 16.20 | 0.33 |
| 31 Wed December 2025 | 4.35 | 16.20 | 0.35 |
| 30 Tue December 2025 | 4.40 | 16.25 | 0.3 |
| 29 Mon December 2025 | 6.40 | 14.50 | 0.45 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 23.30 | 3.20 | 0.84 |
| 01 Thu January 2026 | 5.10 | 12.50 | 0.21 |
| 31 Wed December 2025 | 5.10 | 14.40 | 0.22 |
| 30 Tue December 2025 | 5.15 | 14.90 | 0.25 |
| 29 Mon December 2025 | 6.85 | 13.80 | 0.28 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 25.40 | 2.70 | 1.81 |
| 01 Thu January 2026 | 6.00 | 10.90 | 0.61 |
| 31 Wed December 2025 | 5.95 | 12.60 | 0.67 |
| 30 Tue December 2025 | 6.05 | 12.95 | 0.6 |
| 29 Mon December 2025 | 7.75 | 12.20 | 0.7 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.70 | 2.30 | 1.14 |
| 01 Thu January 2026 | 7.05 | 9.40 | 0.44 |
| 31 Wed December 2025 | 6.90 | 11.15 | 0.45 |
| 30 Tue December 2025 | 7.00 | 11.40 | 0.58 |
| 29 Mon December 2025 | 8.90 | 10.70 | 0.67 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 29.70 | 2.00 | 1.53 |
| 01 Thu January 2026 | 8.20 | 8.10 | 0.67 |
| 31 Wed December 2025 | 7.95 | 9.75 | 0.58 |
| 30 Tue December 2025 | 8.05 | 9.95 | 0.56 |
| 29 Mon December 2025 | 10.00 | 9.50 | 0.54 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 31.80 | 1.75 | 1.58 |
| 01 Thu January 2026 | 9.50 | 6.85 | 0.64 |
| 31 Wed December 2025 | 9.15 | 8.25 | 0.62 |
| 30 Tue December 2025 | 9.20 | 8.70 | 0.58 |
| 29 Mon December 2025 | 11.35 | 8.20 | 0.65 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 34.00 | 1.50 | 1.78 |
| 01 Thu January 2026 | 10.90 | 5.80 | 2.11 |
| 31 Wed December 2025 | 10.45 | 7.20 | 1.27 |
| 30 Tue December 2025 | 10.55 | 7.50 | 1.37 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 35.65 | 1.30 | 2.51 |
| 01 Thu January 2026 | 12.40 | 4.90 | 1.79 |
| 31 Wed December 2025 | 11.80 | 6.15 | 2.04 |
| 30 Tue December 2025 | 11.95 | 6.45 | 3.06 |
| 29 Mon December 2025 | 14.15 | 6.10 | 5.05 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 13.65 | 1.10 | 43 |
| 01 Thu January 2026 | 13.65 | 4.05 | 90.5 |
| 31 Wed December 2025 | 13.65 | 5.35 | 88 |
| 30 Tue December 2025 | 13.65 | 5.50 | 54 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 40.70 | 0.95 | 2.42 |
| 01 Thu January 2026 | 15.85 | 3.35 | 1.74 |
| 31 Wed December 2025 | 15.05 | 4.45 | 1.65 |
| 30 Tue December 2025 | 15.10 | 4.70 | 1.56 |
| 29 Mon December 2025 | 17.85 | 4.40 | 1.43 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 15.60 | 0.85 | 39.25 |
| 01 Thu January 2026 | 15.60 | 2.80 | 45.25 |
| 31 Wed December 2025 | 15.60 | 3.75 | 44.75 |
| 30 Tue December 2025 | 15.60 | 4.00 | 42.5 |
| 29 Mon December 2025 | 25.95 | 3.85 | 19.83 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 45.00 | 0.75 | 3.12 |
| 01 Thu January 2026 | 20.10 | 2.35 | 3.03 |
| 31 Wed December 2025 | 18.60 | 3.15 | 2.93 |
| 30 Tue December 2025 | 18.80 | 3.40 | 2.73 |
| 29 Mon December 2025 | 21.10 | 3.35 | 2.47 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 19.50 | 0.60 | 39 |
| 01 Thu January 2026 | 19.50 | 1.95 | 44 |
| 31 Wed December 2025 | 19.50 | 2.60 | 38 |
| 30 Tue December 2025 | 19.50 | 2.85 | 27 |
| 29 Mon December 2025 | 19.50 | 2.85 | 29 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.50 | 0.60 | 4.14 |
| 01 Thu January 2026 | 23.75 | 1.65 | 4.22 |
| 31 Wed December 2025 | 22.70 | 2.25 | 4.28 |
| 30 Tue December 2025 | 22.90 | 2.45 | 3.28 |
| 29 Mon December 2025 | 25.80 | 2.40 | 3.17 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 54.30 | 0.45 | 22.78 |
| 01 Thu January 2026 | 26.50 | 1.15 | 26.11 |
| 31 Wed December 2025 | 26.50 | 1.55 | 26.56 |
| 30 Tue December 2025 | 26.50 | 1.75 | 17.44 |
| 29 Mon December 2025 | 31.00 | 1.75 | 17.11 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 32.00 | 0.40 | 24.07 |
| 01 Thu January 2026 | 32.00 | 0.75 | 23.03 |
| 31 Wed December 2025 | 32.00 | 1.15 | 23.4 |
| 30 Tue December 2025 | 32.00 | 1.30 | 20.83 |
| 29 Mon December 2025 | 36.00 | 1.30 | 23.42 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.50 | 0.30 | 116 |
| 01 Thu January 2026 | 12.50 | 0.60 | 142 |
| 31 Wed December 2025 | 12.50 | 0.85 | 141 |
| 30 Tue December 2025 | 12.50 | 1.00 | 121 |
| 29 Mon December 2025 | 12.50 | 0.90 | 118 |
CoalIndia COALINDIA Option strike: 362.50
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 37.80 | 0.25 | 10 |
| 01 Thu January 2026 | 37.80 | 0.70 | 9.5 |
| 31 Wed December 2025 | 37.80 | 0.70 | 9.5 |
| 30 Tue December 2025 | 37.80 | 0.85 | 10 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 42.60 | 0.25 | 65.82 |
| 01 Thu January 2026 | 42.60 | 0.45 | 73.24 |
| 31 Wed December 2025 | 39.30 | 0.60 | 45.94 |
| 30 Tue December 2025 | 39.30 | 0.75 | 26.06 |
| 29 Mon December 2025 | 44.20 | 0.75 | 28.86 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 52.25 | 0.20 | 6.93 |
| 01 Thu January 2026 | 52.25 | 0.30 | 7.07 |
| 31 Wed December 2025 | 48.05 | 0.35 | 5.74 |
| 30 Tue December 2025 | 48.05 | 0.50 | 4.93 |
| 29 Mon December 2025 | 55.00 | 0.50 | 4.81 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 89.50 | 0.20 | 4.22 |
| 01 Thu January 2026 | 65.40 | 0.15 | 14.17 |
| 31 Wed December 2025 | 65.40 | 0.30 | 12.5 |
| 30 Tue December 2025 | 65.40 | 0.35 | 12.33 |
| 29 Mon December 2025 | 65.40 | 0.35 | 12.33 |
CoalIndia COALINDIA Option strike: 315.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 88.00 | 0.10 | 0.25 |
| 01 Thu January 2026 | 88.00 | 0.55 | 0.5 |
| 31 Wed December 2025 | 88.00 | 0.55 | 0.5 |
| 30 Tue December 2025 | 88.00 | 0.55 | 0.5 |
| 29 Mon December 2025 | 88.00 | 0.55 | 0.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
