Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 396.58 and 405.43
| Intraday Target 1 | 392.77 |
| Intraday Target 2 | 396.88 |
| Intraday Target 3 | 401.61666666667 |
| Intraday Target 4 | 405.73 |
| Intraday Target 5 | 410.47 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (0.25%) | 401.00 | 397.50 - 406.35 | 3.9229 times | Thu 27 August 2026 | 400.00 (-0.87%) | 403.50 | 398.40 - 404.95 | 0.4513 times | Wed 26 August 2026 | 403.50 (-0.12%) | 405.00 | 401.40 - 405.40 | 0.5214 times | Tue 25 August 2026 | 404.00 (-0.71%) | 408.00 | 401.10 - 408.00 | 0.8609 times | Mon 24 August 2026 | 406.90 (0.42%) | 406.00 | 404.60 - 410.95 | 0.8153 times | Fri 21 August 2026 | 405.20 (0.67%) | 402.55 | 401.70 - 405.90 | 1.0522 times | Thu 20 August 2026 | 402.50 (0.63%) | 400.05 | 395.80 - 403.45 | 0.5166 times | Wed 19 August 2026 | 400.00 (-1.7%) | 406.95 | 397.30 - 407.60 | 0.6144 times | Tue 18 August 2026 | 406.90 (-0.38%) | 408.95 | 406.75 - 412.70 | 0.7491 times | Mon 17 August 2026 | 408.45 (0.33%) | 407.10 | 405.30 - 408.45 | 0.4958 times | Fri 14 August 2026 | 407.10 (-0.83%) | 409.80 | 405.60 - 410.40 | 0.5094 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 392.53 and 405.98
| Weekly Target 1 | 389.7 |
| Weekly Target 2 | 395.35 |
| Weekly Target 3 | 403.15 |
| Weekly Target 4 | 408.8 |
| Weekly Target 5 | 416.6 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.8829 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.9822 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.8914 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.6745 times | Fri 31 July 2026 | 414.15 (-3.1%) | 429.50 | 406.25 - 431.00 | 1.7088 times | Fri 24 July 2026 | 427.40 (-0.06%) | 428.15 | 424.50 - 433.50 | 0.7901 times | Fri 17 July 2026 | 427.65 (-0.38%) | 429.00 | 424.70 - 436.50 | 0.7631 times | Fri 10 July 2026 | 429.30 (-2.14%) | 438.70 | 424.45 - 440.50 | 0.6478 times | Fri 03 July 2026 | 438.70 (0.76%) | 435.65 | 432.80 - 447.90 | 1.1203 times | Thu 25 June 2026 | 435.40 (-3.52%) | 452.00 | 432.00 - 454.30 | 0.539 times | Fri 19 June 2026 | 451.30 (1.76%) | 448.30 | 441.20 - 461.55 | 1.1056 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 387.5 and 409.3
| Monthly Target 1 | 383 |
| Monthly Target 2 | 392 |
| Monthly Target 3 | 404.8 |
| Monthly Target 4 | 413.8 |
| Monthly Target 5 | 426.6 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (-3.18%) | 415.95 | 395.80 - 417.60 | 0.7327 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.7075 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1627 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8503 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.308 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.4086 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7423 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0699 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5422 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.4758 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.6986 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 398.4 and 493.85
| Yearly Target 1 | 333.9 |
| Yearly Target 2 | 367.45 |
| Yearly Target 3 | 429.35 |
| Yearly Target 4 | 462.9 |
| Yearly Target 5 | 524.8 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 401.00 (0.5%) | 399.00 | 395.80 - 491.25 | 0.8089 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.667 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2292 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.022 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.376 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6765 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4462 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8337 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4928 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4478 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3464 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 6 points
Upper Bollinger band is at 420 and lower is at 398, while middle bands are at 403 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.09 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 403.08 |
| 12 day DMA | 404.67 |
| 20 day DMA | 408.45 |
| 35 day DMA | 415.28 |
| 50 day DMA | 422.05 |
| 100 day DMA | 439.91 |
| 150 day DMA | 439.13 |
| 200 day DMA | 428.05 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.34 | 403.01 | 404.52 |
| 12 day EMA | 405.04 | 405.78 | 406.83 |
| 20 day EMA | 408.5 | 409.29 | 410.27 |
| 35 day EMA | 415.38 | 416.23 | 417.19 |
| 50 day EMA | 422.38 | 423.25 | 424.2 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.08 | 403.92 | 404.42 |
| 12 day SMA | 404.67 | 405.36 | 406.41 |
| 20 day SMA | 408.45 | 409.1 | 409.96 |
| 35 day SMA | 415.28 | 416.09 | 416.94 |
| 50 day SMA | 422.05 | 423.07 | 424.18 |
| 100 day SMA | 439.91 | 440.5 | 440.99 |
| 150 day SMA | 439.13 | 439.22 | 439.42 |
| 200 day SMA | 428.05 | 427.93 | 427.79 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 7.95
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.28
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 398.25 | 399.90 | 395.65 to 404.40 | 1.08 times |
| 27 Thu | 397.30 | 401.05 | 396.25 to 402.80 | 1.02 times |
| 26 Wed | 401.85 | 401.50 | 399.30 to 403.00 | 1.01 times |
| 25 Tue | 400.35 | 407.00 | 398.80 to 407.00 | 1 times |
| 24 Mon | 403.35 | 405.00 | 402.60 to 408.35 | 0.88 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 400.40 | 400.20 | 397.20 to 406.20 | 1.32 times |
| 27 Thu | 399.70 | 403.70 | 398.55 to 403.70 | 1.04 times |
| 26 Wed | 403.70 | 403.30 | 401.60 to 405.00 | 0.94 times |
| 25 Tue | 403.05 | 405.80 | 401.00 to 406.35 | 0.92 times |
| 24 Mon | 405.30 | 407.75 | 404.50 to 409.80 | 0.79 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 403.15 | 402.05 | 401.10 to 406.50 | 1.7 times |
| 27 Thu | 401.90 | 403.40 | 400.95 to 403.40 | 0.93 times |
| 26 Wed | 405.80 | 405.85 | 404.05 to 405.85 | 0.37 times |
Option chain for Coal India COALINDIA 29 Tue September 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.05 | 90.00 | 4.59 |
| 27 Thu August 2026 | 0.05 | 91.00 | 4.57 |
| 26 Wed August 2026 | 0.05 | 89.00 | 4.54 |
| 25 Tue August 2026 | 0.05 | 88.15 | 4.52 |
| 24 Mon August 2026 | 0.10 | 84.60 | 4.65 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 79.00 | 6.25 |
| 27 Thu August 2026 | 0.10 | 79.00 | 6.25 |
| 26 Wed August 2026 | 0.10 | 79.00 | 3.5 |
| 25 Tue August 2026 | 0.20 | 80.00 | 2.4 |
| 24 Mon August 2026 | 0.25 | 75.70 | 0.95 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.15 | 67.65 | 1.08 |
| 27 Thu August 2026 | 0.15 | 72.70 | 1.1 |
| 26 Wed August 2026 | 0.15 | 68.40 | 1.11 |
| 25 Tue August 2026 | 0.10 | 68.25 | 0.99 |
| 24 Mon August 2026 | 0.15 | 65.75 | 0.87 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.20 | 58.00 | 0.93 |
| 27 Thu August 2026 | 0.20 | 59.60 | 0.86 |
| 26 Wed August 2026 | 0.30 | 57.40 | 0.53 |
| 25 Tue August 2026 | 0.35 | 59.50 | 0.46 |
| 24 Mon August 2026 | 0.40 | 54.65 | 0.45 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.25 | 53.50 | 3.8 |
| 27 Thu August 2026 | 0.25 | 53.50 | 3.8 |
| 26 Wed August 2026 | 0.25 | 53.50 | 9.5 |
| 25 Tue August 2026 | 0.25 | 53.50 | 9.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.30 | 49.20 | 0.26 |
| 27 Thu August 2026 | 0.25 | 47.80 | 0.24 |
| 26 Wed August 2026 | 0.35 | 47.80 | 0.22 |
| 25 Tue August 2026 | 0.45 | 49.15 | 0.23 |
| 24 Mon August 2026 | 0.55 | 46.50 | 0.18 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.50 | 40.20 | 0.23 |
| 27 Thu August 2026 | 0.40 | 44.15 | 0.27 |
| 26 Wed August 2026 | 0.60 | 38.45 | 0.26 |
| 25 Tue August 2026 | 0.80 | 38.70 | 0.31 |
| 24 Mon August 2026 | 0.90 | 36.90 | 0.34 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.60 | 37.50 | 0.3 |
| 27 Thu August 2026 | 0.55 | 37.65 | 0.38 |
| 26 Wed August 2026 | 0.75 | 36.00 | 0.34 |
| 25 Tue August 2026 | 0.90 | 36.00 | 0.35 |
| 24 Mon August 2026 | 1.20 | 32.25 | 0.4 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.70 | 31.95 | 0.43 |
| 27 Thu August 2026 | 0.60 | 33.00 | 0.43 |
| 26 Wed August 2026 | 1.00 | 28.80 | 0.66 |
| 25 Tue August 2026 | 1.20 | 29.50 | 0.94 |
| 24 Mon August 2026 | 1.50 | 27.85 | 1 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.05 | 25.80 | 0.29 |
| 27 Thu August 2026 | 0.90 | 25.80 | 0.31 |
| 26 Wed August 2026 | 1.35 | 25.80 | 0.41 |
| 25 Tue August 2026 | 1.65 | 25.80 | 1 |
| 24 Mon August 2026 | 2.10 | 23.20 | 0.84 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 22.40 | 0.2 |
| 27 Thu August 2026 | 1.35 | 23.90 | 0.23 |
| 26 Wed August 2026 | 2.00 | 19.90 | 0.27 |
| 25 Tue August 2026 | 2.20 | 20.80 | 0.33 |
| 24 Mon August 2026 | 2.90 | 19.15 | 0.36 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.15 | 18.60 | 0.56 |
| 27 Thu August 2026 | 2.00 | 19.40 | 0.48 |
| 26 Wed August 2026 | 2.90 | 15.90 | 0.54 |
| 25 Tue August 2026 | 3.10 | 16.85 | 0.51 |
| 24 Mon August 2026 | 4.10 | 15.15 | 0.65 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.10 | 14.75 | 0.28 |
| 27 Thu August 2026 | 2.95 | 15.35 | 0.29 |
| 26 Wed August 2026 | 4.20 | 12.40 | 0.31 |
| 25 Tue August 2026 | 4.20 | 13.20 | 0.34 |
| 24 Mon August 2026 | 5.60 | 12.10 | 0.49 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.55 | 10.85 | 0.45 |
| 27 Thu August 2026 | 4.40 | 11.70 | 0.49 |
| 26 Wed August 2026 | 6.00 | 9.00 | 0.65 |
| 25 Tue August 2026 | 6.00 | 9.95 | 0.75 |
| 24 Mon August 2026 | 7.65 | 9.20 | 0.84 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.55 | 7.80 | 0.63 |
| 27 Thu August 2026 | 6.25 | 8.65 | 0.74 |
| 26 Wed August 2026 | 8.40 | 6.50 | 0.75 |
| 25 Tue August 2026 | 8.20 | 7.35 | 0.78 |
| 24 Mon August 2026 | 10.15 | 6.70 | 0.81 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.15 | 5.50 | 1.8 |
| 27 Thu August 2026 | 8.70 | 6.15 | 1.94 |
| 26 Wed August 2026 | 11.35 | 4.50 | 2.1 |
| 25 Tue August 2026 | 11.25 | 5.00 | 1.66 |
| 24 Mon August 2026 | 13.25 | 4.75 | 1.88 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.15 | 3.70 | 2.19 |
| 27 Thu August 2026 | 11.70 | 4.25 | 3.69 |
| 26 Wed August 2026 | 14.90 | 3.05 | 3.03 |
| 25 Tue August 2026 | 14.40 | 3.45 | 2.49 |
| 24 Mon August 2026 | 16.60 | 3.35 | 3.19 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 22.15 | 2.40 | 6.49 |
| 27 Thu August 2026 | 22.15 | 2.80 | 6.21 |
| 26 Wed August 2026 | 22.15 | 2.00 | 6.51 |
| 25 Tue August 2026 | 22.15 | 2.30 | 6.36 |
| 24 Mon August 2026 | 22.15 | 2.30 | 4.31 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.10 | 1.50 | 14.55 |
| 27 Thu August 2026 | 20.70 | 1.75 | 16.94 |
| 26 Wed August 2026 | 22.35 | 1.35 | 16.13 |
| 25 Tue August 2026 | 22.60 | 1.60 | 11.69 |
| 24 Mon August 2026 | 25.05 | 1.60 | 11.76 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 24.90 | 0.95 | 35.21 |
| 27 Thu August 2026 | 28.70 | 1.20 | 96.4 |
| 26 Wed August 2026 | 28.70 | 0.85 | 54.4 |
| 25 Tue August 2026 | 28.70 | 1.10 | 57 |
| 24 Mon August 2026 | 28.70 | 1.20 | 31.8 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.25 | 0.55 | 37.5 |
| 27 Thu August 2026 | 30.55 | 0.75 | 33.12 |
| 26 Wed August 2026 | 31.50 | 0.60 | 12.71 |
| 25 Tue August 2026 | 32.00 | 0.70 | 11.68 |
| 24 Mon August 2026 | 35.30 | 0.85 | 9.4 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 37.70 | 0.35 | 6.17 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 40.00 | 0.30 | 10.57 |
| 27 Thu August 2026 | 40.00 | 0.35 | 10.14 |
| 26 Wed August 2026 | 40.00 | 0.30 | 9.14 |
| 25 Tue August 2026 | 40.00 | 0.40 | 10.71 |
| 24 Mon August 2026 | 42.70 | 0.30 | 12.67 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 44.20 | 0.20 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.00 | 0.30 | 0.22 |
| 27 Thu August 2026 | 47.55 | 0.20 | 0.2 |
| 26 Wed August 2026 | 51.70 | 0.15 | 0.07 |
| 25 Tue August 2026 | 54.50 | 0.70 | 0.21 |
| 24 Mon August 2026 | 54.50 | 0.90 | 0.11 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.25 | 0.40 | 4.5 |
| 27 Thu August 2026 | 59.90 | 0.15 | 2.5 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 68.80 | 0.25 | 0.01 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
