munafasutra.com icon email contact
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 442.18 and 452.98

Daily Target 1433.58
Daily Target 2439.97
Daily Target 3444.38333333333
Daily Target 4450.77
Daily Target 5455.18

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 01 March 2024 446.35 (2.21%) 438.00 438.00 - 448.80 0.5867 times
Thu 29 February 2024 436.70 (0.58%) 444.00 429.65 - 444.00 0.8169 times
Wed 28 February 2024 434.20 (-1.63%) 440.30 430.35 - 442.85 0.6203 times
Tue 27 February 2024 441.40 (-0.2%) 442.30 435.05 - 445.30 0.582 times
Mon 26 February 2024 442.30 (-0.36%) 443.90 440.55 - 447.25 0.528 times
Fri 23 February 2024 443.90 (-0.28%) 448.00 441.65 - 449.60 0.6714 times
Thu 22 February 2024 445.15 (2.82%) 438.00 427.95 - 448.00 1.5403 times
Wed 21 February 2024 432.95 (-3.03%) 450.95 431.00 - 450.95 1.3275 times
Tue 20 February 2024 446.50 (-3.15%) 457.95 441.00 - 457.95 1.946 times
Mon 19 February 2024 461.00 (-3.96%) 482.80 455.45 - 487.45 1.3809 times
Fri 16 February 2024 480.00 (0.66%) 482.40 477.50 - 487.60 1.0123 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 438 and 457.15

Weekly Target 1422.45
Weekly Target 2434.4
Weekly Target 3441.6
Weekly Target 4453.55
Weekly Target 5460.75

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 01 March 2024 446.35 (0.55%) 443.90 429.65 - 448.80 0.5954 times
Fri 23 February 2024 443.90 (-7.52%) 482.80 427.95 - 487.45 1.3045 times
Fri 16 February 2024 480.00 (5.22%) 457.00 430.05 - 487.60 1.4145 times
Fri 09 February 2024 456.20 (8.67%) 423.25 417.10 - 468.60 1.2655 times
Fri 02 February 2024 419.80 (7.81%) 392.90 391.50 - 422.90 1.3132 times
Thu 25 January 2024 389.40 (1.6%) 386.50 373.65 - 404.80 1.0456 times
Fri 19 January 2024 383.25 (0.56%) 382.50 368.00 - 387.90 0.7559 times
Fri 12 January 2024 381.10 (-0.82%) 386.45 375.85 - 388.90 0.599 times
Fri 05 January 2024 384.25 (2.19%) 377.80 377.45 - 395.85 0.9515 times
Fri 29 December 2023 376.00 (3.51%) 363.80 362.40 - 382.50 0.7549 times
Fri 22 December 2023 363.25 (3.79%) 351.00 342.30 - 371.80 1.114 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 442.18 and 452.98

Monthly Target 1433.58
Monthly Target 2439.97
Monthly Target 3444.38333333333
Monthly Target 4450.77
Monthly Target 5455.18

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 01 March 2024 446.35 (2.21%) 438.00 438.00 - 448.80 0.0347 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.5298 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.3105 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.1834 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.1517 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.7584 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.4964 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.8529 times
Mon 31 July 2023 229.25 (-0.76%) 231.50 226.85 - 237.30 0.6904 times
Fri 30 June 2023 231.00 (-4.25%) 230.40 223.25 - 233.40 0.9918 times
Wed 31 May 2023 241.25 (3.5%) 233.20 230.00 - 247.90 0.4543 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 443.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 01 March 2024

Munafa value: 80 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 450 and price is deviating by 14 points

Upper Bollinger band is at 477 and lower is at 424, while middle bands are at 437 and 463

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.23 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 440.19
12 day DMA 448.94
20 day DMA 449.79
35 day DMA 425.03
50 day DMA 410.87
100 day DMA 370.78
150 day DMA 332.18
200 day DMA 307.18

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA441.74439.43440.79
12 day EMA443.24442.68443.77
20 day EMA439.33438.59438.79
35 day EMA426.58425.42424.76
50 day EMA409.04407.52406.33

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA440.19439.7441.39
12 day SMA448.94450.61451.91
20 day SMA449.79448.46446.96
35 day SMA425.03423.26421.7
50 day SMA410.87408.99407.59
100 day SMA370.78369.19367.7
150 day SMA332.18330.74329.36
200 day SMA307.18306.16305.16

Fundamentals, profit and EPS of Coal India COALINDIA

 Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 47.66 and PE is: 9.37

Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)

Debt: 6313.06 in crores

Market capitalization: 295810.96

EPS is 45.53 and PE is: 9.8

Last quarter profit: (September 2023 quarter) 6813.50 crores (12.51%)

Debt: 6313.06 in crores

Market capitalization: 212706.78

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 449.70 441.25 441.00 to 451.95 1.31 times
29 Thu 439.90 439.80 432.55 to 443.60 1.3 times
28 Wed 435.90 443.35 432.50 to 445.20 1.11 times
27 Tue 443.70 445.45 437.20 to 448.15 0.73 times
26 Mon 446.35 445.00 444.00 to 449.90 0.55 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 453.15 444.25 444.25 to 455.00 1.1 times
29 Thu 443.75 444.50 436.60 to 445.90 1.06 times
28 Wed 439.05 447.60 436.60 to 447.90 0.99 times
27 Tue 446.95 449.60 441.20 to 450.20 0.95 times
26 Mon 449.60 448.35 448.05 to 453.00 0.91 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 457.50 453.00 450.05 to 457.70 1 times

Option chain for Coal India COALINDIA 28 Thu March 2024 expiry

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
01 Fri March 2024 1.2596.70 0
29 Thu February 2024 1.4596.70 0.01
28 Wed February 2024 1.6096.70 0.01
27 Tue February 2024 2.0096.70 0.01
26 Mon February 2024 2.3592.70 0

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
01 Fri March 2024 2.7569.00 0.06
29 Thu February 2024 2.5069.00 0.07
28 Wed February 2024 2.8569.00 0.08
27 Tue February 2024 3.7569.00 0.09
26 Mon February 2024 4.6569.00 0.09

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
01 Fri March 2024 3.8554.00 0.03
29 Thu February 2024 3.4567.00 0.04
28 Wed February 2024 3.5567.35 0.05
27 Tue February 2024 4.8060.90 0.05
26 Mon February 2024 5.9059.10 0.07

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
01 Fri March 2024 5.0544.00 0.03
29 Thu February 2024 4.3554.50 0.03
28 Wed February 2024 4.5049.05 0.04
27 Tue February 2024 5.9549.05 0.04
26 Mon February 2024 7.5560.50 0.05

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
01 Fri March 2024 6.0040.90 0.07
29 Thu February 2024 5.0043.00 0.01
28 Wed February 2024 5.1543.00 0.01
27 Tue February 2024 9.2043.00 0.01
26 Mon February 2024 9.2043.00 0.01

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
01 Fri March 2024 6.8536.25 0.1
29 Thu February 2024 5.6045.15 0.1
28 Wed February 2024 5.7543.10 0.11
27 Tue February 2024 7.6043.60 0.14
26 Mon February 2024 9.4542.65 0.14

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
01 Fri March 2024 8.0533.50 0.07
29 Thu February 2024 6.6543.00 0.07
28 Wed February 2024 6.6045.40 0.09
27 Tue February 2024 8.9038.95 0.07
26 Mon February 2024 10.7038.95 0.08

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
01 Fri March 2024 9.2529.25 0.14
29 Thu February 2024 7.6537.90 0.22
28 Wed February 2024 7.5041.15 0.21
27 Tue February 2024 9.8035.85 0.22
26 Mon February 2024 11.9033.80 0.24

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
01 Fri March 2024 10.7525.70 0.18
29 Thu February 2024 8.4533.90 0.26
28 Wed February 2024 8.6532.05 0.13
27 Tue February 2024 11.2532.05 0.14
26 Mon February 2024 13.4030.90 0.16

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
01 Fri March 2024 12.8522.30 0.19
29 Thu February 2024 10.3029.75 0.23
28 Wed February 2024 9.9532.85 0.23
27 Tue February 2024 12.8028.90 0.23
26 Mon February 2024 15.1028.65 0.24

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
01 Fri March 2024 14.2019.35 0.15
29 Thu February 2024 11.9026.55 0.18
28 Wed February 2024 11.3525.80 0.19
27 Tue February 2024 14.5029.15 0.23
26 Mon February 2024 16.8524.15 0.21

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
01 Fri March 2024 16.8016.75 0.37
29 Thu February 2024 13.6023.30 0.35
28 Wed February 2024 13.1526.80 0.35
27 Tue February 2024 16.6022.55 0.38
26 Mon February 2024 18.9522.55 0.41

CoalIndia COALINDIA Option strike: 447.50

Date CE PE PCR
01 Fri March 2024 18.2015.55 0.39
29 Thu February 2024 14.5521.85 0.33
28 Wed February 2024 13.8525.15 0.25
27 Tue February 2024 17.5021.30 0.24
26 Mon February 2024 20.0519.70 0.21

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
01 Fri March 2024 19.1014.45 0.45
29 Thu February 2024 15.7519.90 0.45
28 Wed February 2024 14.8023.65 0.74
27 Tue February 2024 18.6519.60 0.44
26 Mon February 2024 21.1019.65 0.38

CoalIndia COALINDIA Option strike: 442.50

Date CE PE PCR
01 Fri March 2024 20.4513.40 0.48
29 Thu February 2024 16.8518.90 0.3
28 Wed February 2024 15.7522.10 0.44
27 Tue February 2024 19.9019.45 0.42
26 Mon February 2024 22.3517.40 0.43

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
01 Fri March 2024 21.6012.15 0.8
29 Thu February 2024 18.1517.00 0.62
28 Wed February 2024 16.9020.60 0.66
27 Tue February 2024 21.0017.15 1.08
26 Mon February 2024 23.5517.35 0.99

CoalIndia COALINDIA Option strike: 437.50

Date CE PE PCR
01 Fri March 2024 23.0510.80 0.65
29 Thu February 2024 19.1515.75 0.46
28 Wed February 2024 18.0519.35 0.63
27 Tue February 2024 21.9515.95 0.48
26 Mon February 2024 25.5016.00 0.33

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
01 Fri March 2024 25.2510.30 1.51
29 Thu February 2024 20.1014.95 0.85
28 Wed February 2024 19.2018.10 1.12
27 Tue February 2024 23.8515.05 0.92
26 Mon February 2024 26.3013.70 1

CoalIndia COALINDIA Option strike: 432.50

Date CE PE PCR
01 Fri March 2024 26.609.05 1.45
29 Thu February 2024 21.1513.65 0.64
28 Wed February 2024 20.4016.75 0.37
27 Tue February 2024 24.6013.70 0.67
26 Mon February 2024 26.9012.70 1.5

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
01 Fri March 2024 27.908.25 3
29 Thu February 2024 22.7512.50 2.35
28 Wed February 2024 21.5015.45 2.47
27 Tue February 2024 26.5012.75 2.82
26 Mon February 2024 29.0012.75 3.2

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
01 Fri March 2024 29.457.40 2.45
29 Thu February 2024 23.0011.45 2.67
28 Wed February 2024 27.9014.35 1.88
27 Tue February 2024 27.9012.80 1.38

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
01 Fri March 2024 30.956.65 4.12
29 Thu February 2024 24.8010.50 3.28
28 Wed February 2024 24.0013.30 9
27 Tue February 2024 31.0011.00 21
26 Mon February 2024 31.0010.90 15

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
01 Fri March 2024 27.255.95 2.09
29 Thu February 2024 27.259.00 2
28 Wed February 2024 25.8512.30 3.67

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
01 Fri March 2024 34.105.40 4.87
29 Thu February 2024 28.808.55 4.26
28 Wed February 2024 27.0511.25 7.04
27 Tue February 2024 32.759.10 16.95
26 Mon February 2024 36.009.20 22.53

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
01 Fri March 2024 42.754.80 28
29 Thu February 2024 42.757.85 8

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
01 Fri March 2024 38.854.40 58
29 Thu February 2024 38.857.35 48
28 Wed February 2024 38.859.50 39.5
27 Tue February 2024 38.857.65 40.5
26 Mon February 2024 38.858.20 42.5

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
01 Fri March 2024 36.603.50 7.45
29 Thu February 2024 36.605.90 4.25
28 Wed February 2024 33.457.90 5.86
27 Tue February 2024 38.706.30 5.03
26 Mon February 2024 43.506.30 4.08

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
01 Fri March 2024 43.652.60 102
29 Thu February 2024 34.254.75 39.5

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
01 Fri March 2024 52.252.15 4.44
29 Thu February 2024 42.704.00 3.89
28 Wed February 2024 41.205.50 4.5
27 Tue February 2024 47.754.25 4.59
26 Mon February 2024 50.604.65 4.6

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
01 Fri March 2024 62.150.75 197
29 Thu February 2024 62.151.60 174.5
28 Wed February 2024 62.152.35 120
27 Tue February 2024 62.151.70 101.5
26 Mon February 2024 62.152.15 70

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
01 Fri March 2024 69.600.65 38
29 Thu February 2024 69.601.20 34.33
28 Wed February 2024 68.001.50 98

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
01 Fri March 2024 80.000.40 12.67
29 Thu February 2024 80.000.50 13
28 Wed February 2024 80.000.55 12.33
27 Tue February 2024 80.000.80 12.33
26 Mon February 2024 87.050.80 18.5

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
01 Fri March 2024 99.400.40 2.6
29 Thu February 2024 88.000.50 2.44
28 Wed February 2024 85.050.55 3.04
27 Tue February 2024 91.350.40 7.5
26 Mon February 2024 97.500.55 9.29

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
01 Fri March 2024 95.000.50 1.5
29 Thu February 2024 95.000.50 1.5
28 Wed February 2024 95.000.50 1.5

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
01 Fri March 2024 106.600.05 0.18
29 Thu February 2024 106.600.05 0.18
28 Wed February 2024 106.000.05 1
27 Tue February 2024 106.000.05 0.5

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme