CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 473.4 and 485.8

Daily Target 1471.13
Daily Target 2475.67
Daily Target 3483.53333333333
Daily Target 4488.07
Daily Target 5495.93

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 21 June 2024 480.20 (-0.61%) 483.15 479.00 - 491.40 1.1073 times
Thu 20 June 2024 483.15 (1.09%) 481.05 471.55 - 487.40 0.8421 times
Wed 19 June 2024 477.95 (-2.27%) 489.40 476.50 - 491.20 0.9597 times
Tue 18 June 2024 489.05 (0.43%) 492.00 485.20 - 492.90 0.7439 times
Fri 14 June 2024 486.95 (-0.19%) 487.90 485.25 - 492.40 0.6398 times
Thu 13 June 2024 487.90 (-0.16%) 493.90 483.50 - 493.90 0.7965 times
Wed 12 June 2024 488.70 (2.59%) 481.00 479.35 - 494.30 1.6505 times
Tue 11 June 2024 476.35 (-0.28%) 482.00 475.20 - 483.50 1.196 times
Mon 10 June 2024 477.70 (-0.3%) 485.00 475.50 - 488.00 1.1735 times
Fri 07 June 2024 479.15 (1.31%) 473.00 467.60 - 481.30 0.8907 times
Thu 06 June 2024 472.95 (2.69%) 470.00 464.65 - 484.40 2.3299 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 465.2 and 486.55

Weekly Target 1460.2
Weekly Target 2470.2
Weekly Target 3481.55
Weekly Target 4491.55
Weekly Target 5502.9

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 21 June 2024 480.20 (-1.39%) 492.00 471.55 - 492.90 0.5332 times
Fri 14 June 2024 486.95 (1.63%) 485.00 475.20 - 494.30 0.7964 times
Fri 07 June 2024 479.15 (-2.45%) 515.00 410.80 - 527.40 1.8991 times
Fri 31 May 2024 491.20 (-1.96%) 502.95 479.00 - 503.00 0.6868 times
Fri 24 May 2024 501.00 (6.66%) 469.70 469.70 - 507.35 1.2859 times
Sat 18 May 2024 469.70 (4.52%) 451.25 434.70 - 475.00 1.0955 times
Fri 10 May 2024 449.40 (-5.31%) 479.00 440.25 - 481.45 1.4365 times
Fri 03 May 2024 474.60 (4.12%) 458.70 449.40 - 475.80 1.2094 times
Fri 26 April 2024 455.80 (4.71%) 440.90 438.00 - 460.45 0.5688 times
Fri 19 April 2024 435.30 (-4.46%) 448.95 428.05 - 456.80 0.4884 times
Fri 12 April 2024 455.60 (1.94%) 449.00 437.25 - 463.45 0.6107 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 387.2 and 503.8

Monthly Target 1356.2
Monthly Target 2418.2
Monthly Target 3472.8
Monthly Target 4534.8
Monthly Target 5589.4

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 21 June 2024 480.20 (-2.24%) 515.00 410.80 - 527.40 0.7528 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.291 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.5954 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.7897 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.3529 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.1589 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.0466 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.0185 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.6708 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.3234 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.7543 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 481.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.08

Munafa value: 40 as on Fri 21 June 2024

Munafa value: 40 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 483 and price is deviating by 15 points

Upper Bollinger band is at 511 and lower is at 455, while middle bands are at 469 and 497

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.49 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 483.46
12 day DMA 480.05
20 day DMA 482.89
35 day DMA 476.14
50 day DMA 467.84
100 day DMA 453.71
150 day DMA 423.35
200 day DMA 391.05

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA482.18483.17483.18
12 day EMA481.81482.1481.91
20 day EMA480.06480.05479.72
35 day EMA473.94473.57473.01
50 day EMA467.6467.09466.43

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA483.46485486.11
12 day SMA480.05476.86479.29
20 day SMA482.89483.74484.67
35 day SMA476.14475.38474.56
50 day SMA467.84467.19466.46
100 day SMA453.71452.73451.66
150 day SMA423.35422.36421.3
200 day SMA391.05389.79388.53

Fundamentals, profit and EPS of Coal India COALINDIA

 Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 60.69 and PE is: 7.91

Last quarter profit: (March 2024 quarter) 8640.45 crores (25.78%)

Debt: 6523.03 in crores

Market capitalization: 302713.22

EPS is 47.66 and PE is: 10.08

Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)

Debt: 6313.06 in crores

Market capitalization: 295810.96

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 480.80 483.60 479.05 to 491.70 0.92 times
20 Thu 484.10 480.10 470.00 to 487.90 0.97 times
19 Wed 478.80 490.90 476.40 to 491.50 1.01 times
18 Tue 489.80 490.60 486.60 to 494.05 1.05 times
14 Fri 488.40 488.15 486.20 to 493.10 1.05 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 484.00 485.80 482.50 to 494.95 1.74 times
20 Thu 487.45 482.65 475.25 to 491.00 1.19 times
19 Wed 482.10 494.40 479.85 to 494.45 0.95 times
18 Tue 493.20 492.55 490.00 to 497.05 0.6 times
14 Fri 491.50 490.80 489.15 to 496.00 0.52 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 483.10 485.95 481.75 to 493.00 1.2 times
20 Thu 485.95 482.20 474.50 to 489.95 1.2 times
19 Wed 481.35 492.35 479.00 to 492.85 1.07 times
18 Tue 492.35 493.80 489.55 to 495.55 0.82 times
14 Fri 490.90 491.35 489.00 to 495.00 0.7 times

Option chain for Coal India COALINDIA 27 Thu June 2024 expiry

CoalIndia COALINDIA Option strike: 560.00

Date CE PE PCR
21 Fri June 2024 0.2584.05 0
20 Thu June 2024 0.3584.05 0
19 Wed June 2024 0.3584.05 0
18 Tue June 2024 0.5584.05 0

CoalIndia COALINDIA Option strike: 555.00

Date CE PE PCR
21 Fri June 2024 0.3573.95 0.03
20 Thu June 2024 0.4073.95 0.02
19 Wed June 2024 0.4573.95 0.02
18 Tue June 2024 0.6573.95 0.02

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
21 Fri June 2024 0.3071.00 0.02
20 Thu June 2024 0.4571.00 0.02
19 Wed June 2024 0.4571.00 0.02
18 Tue June 2024 0.7062.50 0.02

CoalIndia COALINDIA Option strike: 545.00

Date CE PE PCR
21 Fri June 2024 0.4057.60 0.08
20 Thu June 2024 0.5057.60 0.07
19 Wed June 2024 0.5557.60 0.07
18 Tue June 2024 0.8057.60 0.07

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
21 Fri June 2024 0.4557.25 0.03
20 Thu June 2024 0.5555.10 0.03
19 Wed June 2024 0.6554.00 0.02
18 Tue June 2024 0.9554.00 0.02

CoalIndia COALINDIA Option strike: 535.00

Date CE PE PCR
21 Fri June 2024 0.5047.85 0.08
20 Thu June 2024 0.7047.85 0.07
19 Wed June 2024 0.8547.85 0.08
18 Tue June 2024 1.1547.85 0.08

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
21 Fri June 2024 0.6549.00 0.05
20 Thu June 2024 0.9048.50 0.05
19 Wed June 2024 1.0040.75 0.05
18 Tue June 2024 1.5540.75 0.05

CoalIndia COALINDIA Option strike: 525.00

Date CE PE PCR
21 Fri June 2024 0.8045.25 0.12
20 Thu June 2024 1.1539.25 0.13
19 Wed June 2024 1.3539.25 0.13
18 Tue June 2024 1.9039.25 0.14

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
21 Fri June 2024 1.0032.60 0.07
20 Thu June 2024 1.3536.65 0.07
19 Wed June 2024 1.6042.75 0.07
18 Tue June 2024 2.3532.10 0.07

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
21 Fri June 2024 1.1533.15 0.12
20 Thu June 2024 1.6528.45 0.11
19 Wed June 2024 1.9028.45 0.13
18 Tue June 2024 2.9528.45 0.13

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
21 Fri June 2024 1.3528.00 0.08
20 Thu June 2024 2.0027.55 0.08
19 Wed June 2024 2.2529.05 0.1
18 Tue June 2024 3.6524.00 0.1

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
21 Fri June 2024 1.8024.60 0.17
20 Thu June 2024 2.6521.45 0.17
19 Wed June 2024 2.9030.35 0.19
18 Tue June 2024 4.7520.05 0.17

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
21 Fri June 2024 2.3521.15 0.22
20 Thu June 2024 3.5519.55 0.24
19 Wed June 2024 3.6524.50 0.22
18 Tue June 2024 6.2016.20 0.23

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
21 Fri June 2024 3.1016.80 0.13
20 Thu June 2024 4.7515.30 0.13
19 Wed June 2024 4.5519.00 0.13
18 Tue June 2024 7.9012.80 0.16

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
21 Fri June 2024 4.1513.25 0.27
20 Thu June 2024 6.2511.95 0.25
19 Wed June 2024 5.8016.65 0.27
18 Tue June 2024 10.009.90 0.35

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
21 Fri June 2024 5.459.45 0.41
20 Thu June 2024 8.158.95 0.54
19 Wed June 2024 7.3013.05 0.4
18 Tue June 2024 12.457.50 0.8

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
21 Fri June 2024 7.206.20 0.97
20 Thu June 2024 10.506.35 1.01
19 Wed June 2024 8.959.90 0.87
18 Tue June 2024 15.355.45 1.03

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
21 Fri June 2024 9.804.10 2.25
20 Thu June 2024 13.654.55 1.99
19 Wed June 2024 11.707.65 1.65
18 Tue June 2024 19.154.05 2.2

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
21 Fri June 2024 13.802.80 3.16
20 Thu June 2024 17.453.35 2.61
19 Wed June 2024 14.805.80 2.25
18 Tue June 2024 23.003.15 2.44

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
21 Fri June 2024 17.002.00 4.29
20 Thu June 2024 19.902.55 3.96
19 Wed June 2024 18.604.50 3.96
18 Tue June 2024 27.002.45 4.63

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
21 Fri June 2024 22.551.50 4.55
20 Thu June 2024 26.002.00 4.64
19 Wed June 2024 22.453.50 4.24
18 Tue June 2024 31.851.95 3.42

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
21 Fri June 2024 31.551.10 4.56
20 Thu June 2024 31.551.50 5.2
19 Wed June 2024 27.102.75 6.44
18 Tue June 2024 37.101.60 5.58

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
21 Fri June 2024 32.300.85 3.35
20 Thu June 2024 34.651.25 3.81
19 Wed June 2024 30.802.20 3.88
18 Tue June 2024 40.651.30 3.16

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
21 Fri June 2024 39.950.55 3.39
20 Thu June 2024 39.950.95 4.16
19 Wed June 2024 45.001.60 4.21
18 Tue June 2024 45.001.00 4.06

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
21 Fri June 2024 49.300.45 6.28
20 Thu June 2024 44.850.70 6.96
19 Wed June 2024 40.701.25 7.42
18 Tue June 2024 50.150.85 6.73

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
21 Fri June 2024 55.400.35 2.7
20 Thu June 2024 55.400.50 3.13
19 Wed June 2024 55.401.00 3.52
18 Tue June 2024 55.400.60 3.24

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
21 Fri June 2024 59.600.30 20.92
20 Thu June 2024 59.600.50 24.21
19 Wed June 2024 59.600.85 24.42
18 Tue June 2024 59.600.50 25.21

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
21 Fri June 2024 54.100.25 6.3
20 Thu June 2024 54.100.35 7.2
19 Wed June 2024 54.100.60 5.7
18 Tue June 2024 54.100.55 6.5

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
21 Fri June 2024 65.000.15 10.72
20 Thu June 2024 65.700.35 11.29
19 Wed June 2024 64.200.55 11.8
18 Tue June 2024 64.200.40 12.78

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
21 Fri June 2024 71.000.15 10
20 Thu June 2024 74.200.20 10.75
19 Wed June 2024 74.200.40 10.75
18 Tue June 2024 74.200.30 11.08

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
21 Fri June 2024 80.150.15 17.85
20 Thu June 2024 85.400.20 17.76
19 Wed June 2024 80.000.35 17.32
18 Tue June 2024 88.600.25 17.78

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
21 Fri June 2024 50.600.10 19.63
20 Thu June 2024 50.600.10 21.13
19 Wed June 2024 50.600.15 21.63
18 Tue June 2024 50.600.20 23.38

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top