CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 433.63 and 471.03
| Daily Target 1 | 424.63 |
| Daily Target 2 | 442.62 |
| Daily Target 3 | 462.03333333333 |
| Daily Target 4 | 480.02 |
| Daily Target 5 | 499.43 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 460.60 (-2.95%) | 479.00 | 444.05 - 481.45 | 2.4243 times | Fri 03 May 2024 | 474.60 (4.56%) | 457.90 | 449.40 - 475.80 | 3.4007 times | Thu 02 May 2024 | 453.90 (-0.09%) | 457.55 | 449.40 - 459.55 | 0.9975 times | Tue 30 April 2024 | 454.30 (0.23%) | 456.40 | 452.05 - 458.40 | 0.401 times | Mon 29 April 2024 | 453.25 (-0.56%) | 458.70 | 450.55 - 458.70 | 0.3533 times | Fri 26 April 2024 | 455.80 (0.74%) | 454.00 | 452.20 - 460.45 | 0.48 times | Thu 25 April 2024 | 452.45 (1.94%) | 443.00 | 441.75 - 454.00 | 0.723 times | Wed 24 April 2024 | 443.85 (0.66%) | 441.55 | 441.15 - 448.70 | 0.4353 times | Tue 23 April 2024 | 440.95 (-0.45%) | 445.75 | 439.25 - 445.75 | 0.3589 times | Mon 22 April 2024 | 442.95 (1.76%) | 440.90 | 438.00 - 444.50 | 0.4259 times | Fri 19 April 2024 | 435.30 (-0.75%) | 436.00 | 428.05 - 438.60 | 0.5079 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 433.63 and 471.03
| Weekly Target 1 | 424.63 |
| Weekly Target 2 | 442.62 |
| Weekly Target 3 | 462.03333333333 |
| Weekly Target 4 | 480.02 |
| Weekly Target 5 | 499.43 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 460.60 (-2.95%) | 479.00 | 444.05 - 481.45 | 0.7697 times | Fri 03 May 2024 | 474.60 (4.12%) | 458.70 | 449.40 - 475.80 | 1.6359 times | Fri 26 April 2024 | 455.80 (4.71%) | 440.90 | 438.00 - 460.45 | 0.7694 times | Fri 19 April 2024 | 435.30 (-4.46%) | 448.95 | 428.05 - 456.80 | 0.6607 times | Fri 12 April 2024 | 455.60 (1.94%) | 449.00 | 437.25 - 463.45 | 0.826 times | Fri 05 April 2024 | 446.95 (2.96%) | 436.70 | 434.80 - 453.50 | 0.9582 times | Thu 28 March 2024 | 434.10 (0.5%) | 433.80 | 426.05 - 440.95 | 0.7972 times | Fri 22 March 2024 | 431.95 (4.02%) | 416.00 | 412.70 - 436.20 | 0.9347 times | Fri 15 March 2024 | 415.25 (-9.45%) | 461.00 | 401.20 - 462.85 | 1.6902 times | Thu 07 March 2024 | 458.60 (2.25%) | 451.85 | 444.55 - 465.40 | 0.9582 times | Sat 02 March 2024 | 448.50 (1.04%) | 443.90 | 429.65 - 450.00 | 0.9728 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 452.33 and 489.73
| Monthly Target 1 | 424.63 |
| Monthly Target 2 | 442.62 |
| Monthly Target 3 | 462.03333333333 |
| Monthly Target 4 | 480.02 |
| Monthly Target 5 | 499.43 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 460.60 (1.39%) | 457.55 | 444.05 - 481.45 | 0.4111 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.6554 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8693 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4894 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.2758 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.1521 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.1212 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.7384 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.4569 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 0.8304 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.6722 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 454.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462
Munafa value: 50 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 9 points
Upper Bollinger band is at 468 and lower is at 433, while middle bands are at 442 and 460
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 461.17 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 459.33 |
| 12 day DMA | 450.55 |
| 20 day DMA | 450.29 |
| 35 day DMA | 441.99 |
| 50 day DMA | 443.56 |
| 100 day DMA | 419.14 |
| 150 day DMA | 385.96 |
| 200 day DMA | 350.52 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.13 | 459.89 | 452.53 |
| 12 day EMA | 454.46 | 453.34 | 449.48 |
| 20 day EMA | 451 | 449.99 | 447.4 |
| 35 day EMA | 449.04 | 448.36 | 446.81 |
| 50 day EMA | 447.12 | 446.57 | 445.43 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.33 | 458.37 | 453.94 |
| 12 day SMA | 450.55 | 449.93 | 447.96 |
| 20 day SMA | 450.29 | 449.53 | 447.96 |
| 35 day SMA | 441.99 | 441.8 | 441.34 |
| 50 day SMA | 443.56 | 443.56 | 443.67 |
| 100 day SMA | 419.14 | 418.05 | 416.83 |
| 150 day SMA | 385.96 | 384.81 | 383.54 |
| 200 day SMA | 350.52 | 349.37 | 348.16 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 47.66 and PE is: 9.66
Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)
Debt: 6313.06 in crores
Market capitalization: 295810.96
EPS is 45.53 and PE is: 10.12
Last quarter profit: (September 2023 quarter) 6813.50 crores (12.51%)
Debt: 6313.06 in crores
Market capitalization: 212706.78
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 462.75 | 477.10 | 446.00 to 483.60 | 0.97 times |
| 03 Fri | 478.70 | 457.50 | 451.90 to 479.75 | 1.06 times |
| 02 Thu | 456.20 | 458.05 | 451.60 to 462.40 | 1.02 times |
| 30 Tue | 456.50 | 458.70 | 454.85 to 460.90 | 0.97 times |
| 29 Mon | 456.00 | 460.95 | 453.00 to 461.90 | 0.98 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 466.30 | 485.30 | 449.35 to 486.95 | 1.44 times |
| 03 Fri | 482.10 | 460.00 | 455.30 to 483.00 | 1.03 times |
| 02 Thu | 459.80 | 461.30 | 455.00 to 465.30 | 1.01 times |
| 30 Tue | 459.85 | 460.75 | 458.50 to 464.25 | 0.81 times |
| 29 Mon | 459.20 | 462.70 | 456.80 to 464.25 | 0.72 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 06 Mon | 469.40 | 486.80 | 455.00 to 489.00 | 2.14 times |
| 03 Fri | 484.75 | 465.00 | 459.40 to 485.95 | 1.4 times |
| 02 Thu | 462.35 | 465.40 | 458.25 to 468.25 | 0.74 times |
| 30 Tue | 462.70 | 465.00 | 462.05 to 467.60 | 0.44 times |
| 29 Mon | 462.00 | 466.00 | 460.00 to 466.85 | 0.28 times |
Option chain for Coal India COALINDIA 30 Thu May 2024 expiry
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 2.70 | 58.90 | 0.01 |
| 03 Fri May 2024 | 4.55 | 46.40 | 0.01 |
| 02 Thu May 2024 | 2.65 | 62.90 | 0 |
| 30 Tue April 2024 | 2.40 | 62.90 | 0.01 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.15 | 58.60 | 0.05 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 3.70 | 50.75 | 0.06 |
| 03 Fri May 2024 | 6.40 | 38.80 | 0.04 |
| 02 Thu May 2024 | 3.45 | 58.10 | 0.01 |
| 30 Tue April 2024 | 3.35 | 58.10 | 0.02 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 4.35 | 41.40 | 0.08 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.05 | 41.85 | 0.05 |
| 03 Fri May 2024 | 8.70 | 29.60 | 0.05 |
| 02 Thu May 2024 | 4.60 | 48.60 | 0.02 |
| 30 Tue April 2024 | 4.80 | 48.30 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 5.90 | 37.90 | 0.2 |
| 03 Fri May 2024 | 10.05 | 26.00 | 0.22 |
| 02 Thu May 2024 | 5.30 | 43.65 | 0.07 |
| 30 Tue April 2024 | 5.75 | 43.65 | 0.14 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 6.90 | 33.35 | 0.06 |
| 03 Fri May 2024 | 11.65 | 22.90 | 0.06 |
| 02 Thu May 2024 | 6.20 | 38.65 | 0.06 |
| 30 Tue April 2024 | 6.60 | 37.75 | 0.11 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 8.10 | 29.45 | 0.2 |
| 03 Fri May 2024 | 13.60 | 19.65 | 0.19 |
| 02 Thu May 2024 | 7.35 | 37.55 | 0.12 |
| 30 Tue April 2024 | 7.80 | 36.15 | 0.13 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 9.60 | 26.30 | 0.11 |
| 03 Fri May 2024 | 15.80 | 17.00 | 0.12 |
| 02 Thu May 2024 | 8.55 | 32.75 | 0.11 |
| 30 Tue April 2024 | 9.05 | 32.25 | 0.11 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 11.30 | 23.15 | 0.22 |
| 03 Fri May 2024 | 18.20 | 14.35 | 0.39 |
| 02 Thu May 2024 | 9.85 | 28.15 | 0.14 |
| 30 Tue April 2024 | 10.55 | 27.30 | 0.18 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 13.25 | 20.20 | 0.26 |
| 03 Fri May 2024 | 20.85 | 12.10 | 0.37 |
| 02 Thu May 2024 | 11.45 | 24.55 | 0.18 |
| 30 Tue April 2024 | 12.15 | 25.25 | 0.22 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 15.35 | 17.20 | 0.52 |
| 03 Fri May 2024 | 23.70 | 10.00 | 0.71 |
| 02 Thu May 2024 | 13.30 | 21.25 | 0.39 |
| 30 Tue April 2024 | 14.00 | 22.30 | 0.36 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 17.60 | 14.60 | 0.78 |
| 03 Fri May 2024 | 26.75 | 8.15 | 0.81 |
| 02 Thu May 2024 | 15.25 | 18.45 | 0.39 |
| 30 Tue April 2024 | 16.10 | 19.35 | 0.25 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 20.30 | 12.30 | 1.96 |
| 03 Fri May 2024 | 30.35 | 6.70 | 2.34 |
| 02 Thu May 2024 | 17.45 | 16.00 | 0.66 |
| 30 Tue April 2024 | 18.40 | 16.60 | 0.58 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 23.20 | 10.30 | 1.62 |
| 03 Fri May 2024 | 34.30 | 5.45 | 1.71 |
| 02 Thu May 2024 | 19.85 | 13.60 | 0.8 |
| 30 Tue April 2024 | 20.80 | 14.15 | 0.75 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 26.55 | 8.55 | 5.34 |
| 03 Fri May 2024 | 37.90 | 4.55 | 3.69 |
| 02 Thu May 2024 | 22.85 | 11.75 | 3.65 |
| 30 Tue April 2024 | 23.55 | 12.05 | 2.85 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 29.80 | 7.05 | 4.9 |
| 03 Fri May 2024 | 42.45 | 3.75 | 4.98 |
| 02 Thu May 2024 | 25.65 | 9.75 | 3.9 |
| 30 Tue April 2024 | 26.75 | 10.15 | 3.92 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 33.50 | 5.80 | 4.48 |
| 03 Fri May 2024 | 46.80 | 3.05 | 5.02 |
| 02 Thu May 2024 | 28.75 | 8.10 | 7.4 |
| 30 Tue April 2024 | 32.40 | 8.30 | 7.82 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 37.20 | 4.80 | 5.11 |
| 03 Fri May 2024 | 51.15 | 2.55 | 6.57 |
| 02 Thu May 2024 | 32.65 | 6.50 | 6 |
| 30 Tue April 2024 | 36.10 | 6.80 | 5.9 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 41.50 | 3.85 | 10.68 |
| 03 Fri May 2024 | 47.65 | 2.05 | 10.32 |
| 02 Thu May 2024 | 36.20 | 5.50 | 10.47 |
| 30 Tue April 2024 | 39.85 | 5.55 | 9.6 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 47.00 | 3.15 | 18.38 |
| 03 Fri May 2024 | 58.70 | 1.70 | 17.96 |
| 02 Thu May 2024 | 39.25 | 4.50 | 18.32 |
| 30 Tue April 2024 | 43.95 | 4.50 | 17.98 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 52.25 | 2.55 | 21 |
| 03 Fri May 2024 | 40.90 | 1.40 | 39.4 |
| 02 Thu May 2024 | 47.15 | 3.90 | 26.5 |
| 30 Tue April 2024 | 44.65 | 3.65 | 21 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 55.10 | 2.10 | 16.38 |
| 03 Fri May 2024 | 60.10 | 1.15 | 12.42 |
| 02 Thu May 2024 | 50.10 | 3.20 | 16.76 |
| 30 Tue April 2024 | 52.35 | 2.90 | 11.81 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 53.85 | 1.70 | 26.14 |
| 03 Fri May 2024 | 64.95 | 0.95 | 26.5 |
| 02 Thu May 2024 | 54.80 | 2.65 | 23.33 |
| 30 Tue April 2024 | 54.75 | 2.30 | 28.33 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 64.60 | 1.45 | 16.3 |
| 03 Fri May 2024 | 79.15 | 0.85 | 14.45 |
| 02 Thu May 2024 | 63.10 | 2.25 | 5.2 |
| 30 Tue April 2024 | 60.25 | 1.90 | 2.95 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 68.00 | 0.85 | 80.5 |
| 03 Fri May 2024 | 68.00 | 0.55 | 57.75 |
| 02 Thu May 2024 | 68.00 | 1.45 | 61.25 |
| 30 Tue April 2024 | 62.00 | 1.20 | 290 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Mon May 2024 | 83.80 | 0.55 | 22.38 |
| 03 Fri May 2024 | 77.30 | 0.35 | 22.69 |
| 02 Thu May 2024 | 77.30 | 1.10 | 26.69 |
| 30 Tue April 2024 | 77.30 | 0.75 | 16.77 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance