munafasutra.com icon email contact
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 344.28 and 357.33

Daily Target 1341.65
Daily Target 2346.9
Daily Target 3354.7
Daily Target 4359.95
Daily Target 5367.75

Daily price and volume Coal India

Date Closing Open Range Volume
Wed 06 December 2023 352.15 (-0.96%) 355.80 349.45 - 362.50 1.1745 times
Tue 05 December 2023 355.55 (0.24%) 355.70 350.00 - 356.45 1.2511 times
Mon 04 December 2023 354.70 (2.32%) 351.10 350.65 - 360.00 1.7999 times
Fri 01 December 2023 346.65 (1.32%) 343.80 342.45 - 351.10 1.1974 times
Thu 30 November 2023 342.15 (-0.06%) 345.00 338.05 - 345.00 0.948 times
Wed 29 November 2023 342.35 (0.12%) 343.00 338.10 - 345.00 1.1216 times
Tue 28 November 2023 341.95 (2.75%) 334.80 333.30 - 342.50 0.8555 times
Fri 24 November 2023 332.80 (-0.49%) 335.35 332.10 - 337.45 0.5592 times
Thu 23 November 2023 334.45 (0.69%) 332.50 330.00 - 336.05 0.4904 times
Wed 22 November 2023 332.15 (-0.61%) 335.80 330.00 - 337.90 0.6024 times
Tue 21 November 2023 334.20 (-3.9%) 335.00 328.85 - 338.50 1.2008 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 350.8 and 363.85

Weekly Target 1341.65
Weekly Target 2346.9
Weekly Target 3354.7
Weekly Target 4359.95
Weekly Target 5367.75

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Wed 06 December 2023 352.15 (1.59%) 351.10 349.45 - 362.50 1.0021 times
Fri 01 December 2023 346.65 (4.16%) 334.80 333.30 - 351.10 0.9777 times
Fri 24 November 2023 332.80 (-3.61%) 348.00 328.85 - 352.40 1.0343 times
Fri 17 November 2023 345.25 (6.76%) 330.00 328.25 - 359.00 2.2313 times
Fri 10 November 2023 323.40 (3.65%) 313.20 313.00 - 326.15 0.8937 times
Fri 03 November 2023 312.00 (-0.62%) 315.00 305.85 - 316.80 0.658 times
Fri 27 October 2023 313.95 (0.5%) 312.55 302.90 - 317.15 0.6424 times
Fri 20 October 2023 312.40 (1.45%) 307.85 306.55 - 319.75 0.8073 times
Fri 13 October 2023 307.95 (7%) 286.05 283.05 - 310.85 1.2246 times
Fri 06 October 2023 287.80 (-2.51%) 297.05 283.90 - 297.10 0.5285 times
Fri 29 September 2023 295.20 (4.18%) 284.30 281.15 - 297.50 1.0199 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 347.3 and 367.35

Monthly Target 1332.32
Monthly Target 2342.23
Monthly Target 3352.36666666667
Monthly Target 4362.28
Monthly Target 5372.42

Monthly price and volumes Coal India

Date Closing Open Range Volume
Wed 06 December 2023 352.15 (2.92%) 343.80 342.45 - 362.50 0.3731 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.5243 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 1.0038 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.9806 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 1.1289 times
Mon 31 July 2023 229.25 (-0.76%) 231.50 226.85 - 237.30 0.9138 times
Fri 30 June 2023 231.00 (-4.25%) 230.40 223.25 - 233.40 1.3127 times
Wed 31 May 2023 241.25 (3.5%) 233.20 230.00 - 247.90 0.6014 times
Fri 28 April 2023 233.10 (9.1%) 214.10 213.80 - 234.75 0.4276 times
Fri 31 March 2023 213.65 (-0.81%) 215.40 207.60 - 226.95 0.7337 times
Tue 28 February 2023 215.40 (-4.2%) 228.00 209.15 - 228.00 0.819 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 344.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Wed 06 December 2023

Munafa value: 60 as on Wed 06 December 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 11 points

Upper Bollinger band is at 362 and lower is at 319, while middle bands are at 330 and 351

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.3 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 350.24
12 day DMA 343.07
20 day DMA 340.2
35 day DMA 328.24
50 day DMA 318.34
100 day DMA 280.68
150 day DMA 264.98
200 day DMA 254.01

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA350.38349.49346.46
12 day EMA344.71343.36341.14
20 day EMA339.01337.63335.74
35 day EMA329.08327.72326.08
50 day EMA318.55317.18315.61

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA350.24348.28345.56
12 day SMA343.07342.5341.68
20 day SMA340.2338.31336.36
35 day SMA328.24327.09325.73
50 day SMA318.34316.97315.46
100 day SMA280.68279.5278.29
150 day SMA264.98264.21263.39
200 day SMA254.01253.32252.6

Fundamentals, profit and EPS of Coal India COALINDIA

 Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 45.70 and PE is: 7.71

Last quarter profit: (March 2023 quarter) 5527.62 crores (-17.41%)

Debt: 4331.42 in crores

Market capitalization: 139955.58

EPS is 47.58 and PE is: 7.4

Last quarter profit: (December 2022 quarter) 7719.11 crores (69.41%)

Debt: 3915.59 in crores

Market capitalization: 138599.76

Futures expiry: 28 Thu December 2023

 Futures expiry: 28 Thu December 2023
Date Closing Open Range Volume
06 Wed 354.30 359.85 351.50 to 364.80 1.03 times
05 Tue 357.75 357.45 351.95 to 358.80 0.99 times
04 Mon 357.10 351.50 351.10 to 362.90 1 times
01 Fri 348.35 346.30 344.30 to 353.90 1 times
30 Thu 345.00 346.00 339.70 to 346.80 0.98 times

Futures expiry: 25 Thu January 2024

 Futures expiry: 25 Thu January 2024
Date Closing Open Range Volume
06 Wed 356.85 360.05 354.30 to 366.65 1.31 times
05 Tue 360.05 358.90 354.80 to 361.25 1.15 times
04 Mon 359.55 356.00 354.75 to 364.95 0.98 times
01 Fri 350.60 347.80 347.45 to 355.80 0.87 times
30 Thu 347.60 347.15 342.25 to 348.90 0.69 times

Futures expiry: 29 Thu February 2024

 Futures expiry: 29 Thu February 2024
Date Closing Open Range Volume
06 Wed 355.85 361.80 354.25 to 365.65 1.29 times
05 Tue 359.10 357.55 354.00 to 360.50 1.13 times
04 Mon 359.20 356.80 355.00 to 363.75 0.99 times
01 Fri 350.10 349.50 347.85 to 354.00 0.58 times

Option chain for Coal India COALINDIA 28 Thu December 2023 expiry

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
06 Wed December 2023 3.6526.10 0.04
05 Tue December 2023 3.8026.10 0.05
04 Mon December 2023 3.7026.10 0.06
01 Fri December 2023 2.4534.30 0.07
30 Thu November 2023 2.0037.30 0.22

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
06 Wed December 2023 4.4517.85 0

CoalIndia COALINDIA Option strike: 372.50

Date CE PE PCR
06 Wed December 2023 4.9516.15 0.03
05 Tue December 2023 5.3516.80 0.04
04 Mon December 2023 5.2516.80 0.04

CoalIndia COALINDIA Option strike: 372.25

Date CE PE PCR
06 Wed December 2023 4.9520.20 0.13
05 Tue December 2023 5.3018.05 0.15
04 Mon December 2023 5.3518.05 0.2

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
06 Wed December 2023 5.5020.95 0.11
05 Tue December 2023 6.0018.15 0.1
04 Mon December 2023 5.9518.65 0.15
01 Fri December 2023 3.8525.50 0.06
30 Thu November 2023 3.3029.85 0.07

CoalIndia COALINDIA Option strike: 369.75

Date CE PE PCR
06 Wed December 2023 5.6017.05 0.1
05 Tue December 2023 6.2017.05 0.15
04 Mon December 2023 6.0517.05 0.15
01 Fri December 2023 4.0025.40 0.03

CoalIndia COALINDIA Option strike: 367.50

Date CE PE PCR
06 Wed December 2023 6.1516.35 0.12
05 Tue December 2023 6.9519.50 0.13
04 Mon December 2023 6.6516.90 0.25

CoalIndia COALINDIA Option strike: 367.25

Date CE PE PCR
06 Wed December 2023 6.3019.05 0.52
05 Tue December 2023 6.8016.25 0.5
04 Mon December 2023 6.7017.40 0.15
01 Fri December 2023 4.4520.35 0.06

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
06 Wed December 2023 6.8517.45 0.18
05 Tue December 2023 7.6015.25 0.19
04 Mon December 2023 7.5515.15 0.2

CoalIndia COALINDIA Option strike: 364.75

Date CE PE PCR
06 Wed December 2023 7.0016.85 0.07
05 Tue December 2023 7.6515.45 0.05
04 Mon December 2023 7.6015.10 0.02

CoalIndia COALINDIA Option strike: 362.50

Date CE PE PCR
06 Wed December 2023 7.7515.70 0.5
05 Tue December 2023 8.5013.15 0.19
04 Mon December 2023 8.3013.75 0.31

CoalIndia COALINDIA Option strike: 362.25

Date CE PE PCR
06 Wed December 2023 7.7515.50 0.42
05 Tue December 2023 8.6512.80 0.38
04 Mon December 2023 8.4013.40 0.32
01 Fri December 2023 5.5517.90 0.07
30 Thu November 2023 5.1022.75 0.14

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
06 Wed December 2023 8.5514.15 0.15
05 Tue December 2023 9.6011.70 0.16
04 Mon December 2023 9.4012.15 0.15
01 Fri December 2023 6.2017.65 0.1
30 Thu November 2023 5.5023.00 0.15

CoalIndia COALINDIA Option strike: 359.75

Date CE PE PCR
06 Wed December 2023 8.6514.10 0.27
05 Tue December 2023 9.7011.65 0.25
04 Mon December 2023 9.5011.90 0.25
01 Fri December 2023 6.3517.65 0.1
30 Thu November 2023 5.6022.45 0.07

CoalIndia COALINDIA Option strike: 357.50

Date CE PE PCR
06 Wed December 2023 9.5012.55 0.48
05 Tue December 2023 10.8010.30 0.41
04 Mon December 2023 10.4510.65 0.52
01 Fri December 2023 7.1017.55 0.35
30 Thu November 2023 6.2019.30 0.14

CoalIndia COALINDIA Option strike: 357.25

Date CE PE PCR
06 Wed December 2023 9.6512.35 0.29
05 Tue December 2023 10.8510.15 0.41
04 Mon December 2023 10.5010.40 0.36
01 Fri December 2023 7.0516.45 0.14
30 Thu November 2023 6.4518.40 0.05

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
06 Wed December 2023 10.7011.15 0.37
05 Tue December 2023 12.009.05 0.43
04 Mon December 2023 11.609.35 0.47
01 Fri December 2023 7.8514.35 0.16
30 Thu November 2023 7.0517.20 0.02

CoalIndia COALINDIA Option strike: 354.75

Date CE PE PCR
06 Wed December 2023 10.8011.05 0.56
05 Tue December 2023 12.158.95 0.58
04 Mon December 2023 11.809.20 0.57
01 Fri December 2023 8.0014.60 0.19
30 Thu November 2023 7.2017.15 0.08

CoalIndia COALINDIA Option strike: 352.50

Date CE PE PCR
06 Wed December 2023 11.809.85 0.86
05 Tue December 2023 13.257.95 0.78
04 Mon December 2023 12.858.20 1.22
01 Fri December 2023 8.8512.85 0.43
30 Thu November 2023 8.0515.75 0.17

CoalIndia COALINDIA Option strike: 352.25

Date CE PE PCR
06 Wed December 2023 11.909.70 0.82
05 Tue December 2023 13.407.80 1.19
04 Mon December 2023 12.958.00 0.71
01 Fri December 2023 8.9512.75 0.56
30 Thu November 2023 8.1515.45 0.29

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
06 Wed December 2023 13.058.55 0.72
05 Tue December 2023 14.856.80 0.45
04 Mon December 2023 14.207.00 0.71
01 Fri December 2023 10.0011.45 0.16
30 Thu November 2023 8.9013.45 0.08

CoalIndia COALINDIA Option strike: 349.75

Date CE PE PCR
06 Wed December 2023 13.158.45 0.63
05 Tue December 2023 14.856.85 0.56
04 Mon December 2023 14.357.00 0.44
01 Fri December 2023 10.0511.30 0.22
30 Thu November 2023 9.0013.60 0.1

CoalIndia COALINDIA Option strike: 347.50

Date CE PE PCR
06 Wed December 2023 14.407.55 1.33
05 Tue December 2023 14.355.90 1.55
04 Mon December 2023 15.706.05 1.26
01 Fri December 2023 11.1510.25 0.46
30 Thu November 2023 9.9012.40 0.52

CoalIndia COALINDIA Option strike: 347.25

Date CE PE PCR
06 Wed December 2023 14.757.45 0.48
05 Tue December 2023 16.255.75 0.41
04 Mon December 2023 15.656.05 0.53
01 Fri December 2023 11.2010.10 0.42
30 Thu November 2023 10.1512.05 0.26

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
06 Wed December 2023 15.856.45 0.64
05 Tue December 2023 17.854.95 0.61
04 Mon December 2023 17.305.15 0.56
01 Fri December 2023 12.308.95 0.28
30 Thu November 2023 11.2010.80 0.15

CoalIndia COALINDIA Option strike: 344.75

Date CE PE PCR
06 Wed December 2023 15.856.25 0.39
05 Tue December 2023 17.854.90 0.44
04 Mon December 2023 17.605.15 0.42
01 Fri December 2023 12.508.90 0.47
30 Thu November 2023 11.3010.75 0.29

CoalIndia COALINDIA Option strike: 342.50

Date CE PE PCR
06 Wed December 2023 17.405.50 1.4
05 Tue December 2023 19.704.20 1.36
04 Mon December 2023 19.004.45 1.35
01 Fri December 2023 13.607.75 0.65
30 Thu November 2023 12.509.95 0.4

CoalIndia COALINDIA Option strike: 342.25

Date CE PE PCR
06 Wed December 2023 17.255.40 0.82
05 Tue December 2023 19.154.25 0.66
04 Mon December 2023 19.254.35 0.67
01 Fri December 2023 13.707.80 0.74
30 Thu November 2023 12.609.65 0.53

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
06 Wed December 2023 19.254.80 0.85
05 Tue December 2023 21.503.60 0.88
04 Mon December 2023 20.803.75 0.68
01 Fri December 2023 15.356.75 0.62
30 Thu November 2023 13.858.70 0.47

CoalIndia COALINDIA Option strike: 339.75

Date CE PE PCR
06 Wed December 2023 21.854.65 1.17
05 Tue December 2023 20.003.55 1.03
04 Mon December 2023 21.003.70 1.02
01 Fri December 2023 15.756.70 0.62
30 Thu November 2023 13.958.40 0.65

CoalIndia COALINDIA Option strike: 337.50

Date CE PE PCR
06 Wed December 2023 22.654.10 1.88
05 Tue December 2023 23.003.10 1.77
04 Mon December 2023 24.503.15 1.92
01 Fri December 2023 16.805.70 1.42
30 Thu November 2023 15.007.45 0.62

CoalIndia COALINDIA Option strike: 337.25

Date CE PE PCR
06 Wed December 2023 20.604.00 1.61
05 Tue December 2023 19.953.05 1.33
04 Mon December 2023 25.503.00 1.24
01 Fri December 2023 17.405.80 0.74
30 Thu November 2023 15.507.30 0.71

CoalIndia COALINDIA Option strike: 335.00

Date CE PE PCR
06 Wed December 2023 21.003.50 1.63
05 Tue December 2023 24.702.55 1.1
04 Mon December 2023 24.802.65 1.02
01 Fri December 2023 18.155.05 1.04
30 Thu November 2023 16.756.65 0.97

CoalIndia COALINDIA Option strike: 334.75

Date CE PE PCR
06 Wed December 2023 22.753.45 0.65
05 Tue December 2023 25.002.45 0.7
04 Mon December 2023 25.052.60 0.74
01 Fri December 2023 18.654.95 0.76
30 Thu November 2023 16.856.40 0.62

CoalIndia COALINDIA Option strike: 332.50

Date CE PE PCR
06 Wed December 2023 23.602.90 5.57
05 Tue December 2023 23.602.10 5.43
04 Mon December 2023 25.502.20 6.17
01 Fri December 2023 19.704.25 3
30 Thu November 2023 18.156.40 3.11

CoalIndia COALINDIA Option strike: 332.25

Date CE PE PCR
06 Wed December 2023 26.552.95 2
05 Tue December 2023 26.402.00 1.11
04 Mon December 2023 32.002.25 0.96
01 Fri December 2023 24.404.20 1.21
30 Thu November 2023 18.055.35 1.57

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
06 Wed December 2023 26.952.60 0.69
05 Tue December 2023 29.651.80 0.8
04 Mon December 2023 29.301.90 0.66
01 Fri December 2023 22.153.55 0.65
30 Thu November 2023 20.355.00 0.59

CoalIndia COALINDIA Option strike: 329.75

Date CE PE PCR
06 Wed December 2023 26.902.50 3.68
05 Tue December 2023 33.001.85 2.78
04 Mon December 2023 33.001.85 2.7
01 Fri December 2023 24.803.85 2.38
30 Thu November 2023 18.605.25 2.33

CoalIndia COALINDIA Option strike: 327.25

Date CE PE PCR
06 Wed December 2023 28.052.15 8.6
05 Tue December 2023 28.051.50 7.8
04 Mon December 2023 28.051.55 8.2
01 Fri December 2023 20.802.85 6.6
30 Thu November 2023 20.804.40 6.6

CoalIndia COALINDIA Option strike: 325.00

Date CE PE PCR
06 Wed December 2023 27.151.85 29.33
05 Tue December 2023 27.151.25 26
04 Mon December 2023 27.151.35 23.89
01 Fri December 2023 27.152.55 19
30 Thu November 2023 23.503.70 17.4

CoalIndia COALINDIA Option strike: 324.75

Date CE PE PCR
06 Wed December 2023 31.251.90 1.2
05 Tue December 2023 34.501.30 1.02
04 Mon December 2023 35.001.30 0.97
01 Fri December 2023 26.402.55 1.39
30 Thu November 2023 23.903.75 1.4

CoalIndia COALINDIA Option strike: 320.00

Date CE PE PCR
06 Wed December 2023 35.251.40 8.51
05 Tue December 2023 37.850.90 5.05
04 Mon December 2023 37.800.90 5
01 Fri December 2023 31.001.85 5.42
30 Thu November 2023 27.402.65 5.04

CoalIndia COALINDIA Option strike: 319.75

Date CE PE PCR
06 Wed December 2023 26.501.30 4.82
05 Tue December 2023 26.500.95 4.82
04 Mon December 2023 26.500.95 5.55
01 Fri December 2023 26.501.75 5.64
30 Thu November 2023 26.502.55 7.55

CoalIndia COALINDIA Option strike: 315.00

Date CE PE PCR
06 Wed December 2023 36.301.00 166
05 Tue December 2023 36.300.60 172
04 Mon December 2023 36.300.70 159
01 Fri December 2023 36.301.30 194

CoalIndia COALINDIA Option strike: 314.75

Date CE PE PCR
06 Wed December 2023 39.500.95 8.03
05 Tue December 2023 42.500.65 7.76
04 Mon December 2023 43.000.70 8.09
01 Fri December 2023 34.501.25 8.08
30 Thu November 2023 31.301.90 9.13

CoalIndia COALINDIA Option strike: 312.25

Date CE PE PCR
06 Wed December 2023 29.550.50 34
05 Tue December 2023 29.550.50 34
04 Mon December 2023 29.550.50 34
01 Fri December 2023 29.551.05 36
30 Thu November 2023 29.551.75 21

CoalIndia COALINDIA Option strike: 310.00

Date CE PE PCR
06 Wed December 2023 46.750.75 4.94
05 Tue December 2023 46.750.45 5.16
04 Mon December 2023 49.000.50 4.81
01 Fri December 2023 38.250.95 5.09
30 Thu November 2023 36.301.40 7.89

CoalIndia COALINDIA Option strike: 309.75

Date CE PE PCR
06 Wed December 2023 29.000.70 6.71
05 Tue December 2023 29.000.45 6.71
04 Mon December 2023 29.000.55 7
01 Fri December 2023 29.000.85 7.71
30 Thu November 2023 29.001.40 10

CoalIndia COALINDIA Option strike: 304.75

Date CE PE PCR
06 Wed December 2023 49.100.55 1.72
05 Tue December 2023 48.400.45 1.65
04 Mon December 2023 53.050.50 1.51
01 Fri December 2023 43.300.60 2.11
30 Thu November 2023 38.700.95 3.32

CoalIndia COALINDIA Option strike: 300.00

Date CE PE PCR
06 Wed December 2023 53.000.45 4.36
05 Tue December 2023 59.500.35 4.26
04 Mon December 2023 59.500.40 3.81
01 Fri December 2023 52.000.50 3.67
30 Thu November 2023 45.450.80 2.95

CoalIndia COALINDIA Option strike: 299.75

Date CE PE PCR
06 Wed December 2023 46.000.30 2.67
05 Tue December 2023 46.000.30 2.67
04 Mon December 2023 46.000.25 2.67
01 Fri December 2023 46.000.45 4.44
30 Thu November 2023 46.000.75 5.33

CoalIndia COALINDIA Option strike: 294.75

Date CE PE PCR
06 Wed December 2023 54.000.30 1.45
05 Tue December 2023 54.000.20 1.58
04 Mon December 2023 54.000.20 1.58
01 Fri December 2023 54.000.35 1.75
30 Thu November 2023 50.000.40 1.78

CoalIndia COALINDIA Option strike: 290.00

Date CE PE PCR
06 Wed December 2023 55.000.15 1
05 Tue December 2023 55.000.15 1
04 Mon December 2023 55.000.10 0.5
01 Fri December 2023 55.000.10 0.5
30 Thu November 2023 55.000.10 0.5

CoalIndia COALINDIA Option strike: 289.75

Date CE PE PCR
06 Wed December 2023 48.951.00 1
05 Tue December 2023 48.951.00 1
04 Mon December 2023 48.951.00 1
01 Fri December 2023 48.951.00 1
30 Thu November 2023 48.951.00 1

CoalIndia COALINDIA Option strike: 284.75

Date CE PE PCR
06 Wed December 2023 69.000.25 2.71
05 Tue December 2023 72.600.25 2.67
04 Mon December 2023 75.000.25 2.51
01 Fri December 2023 63.800.30 2.51
30 Thu November 2023 58.000.25 2.62

CoalIndia COALINDIA Option strike: 274.75

Date CE PE PCR
06 Wed December 2023 70.000.10 8.75
05 Tue December 2023 70.000.10 8.75
04 Mon December 2023 70.000.10 8.75
01 Fri December 2023 70.000.25 9.5
30 Thu November 2023 70.000.25 9.5

CoalIndia COALINDIA Option strike: 264.75

Date CE PE PCR
06 Wed December 2023 78.250.15 0.81
05 Tue December 2023 78.250.15 0.81
04 Mon December 2023 78.250.15 0.81
01 Fri December 2023 78.250.15 0.77
30 Thu November 2023 78.250.05 0.58

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme