CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 490.33 and 500.93

Daily Target 1488.03
Daily Target 2492.62
Daily Target 3498.63333333333
Daily Target 4503.22
Daily Target 5509.23

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 04 October 2024 497.20 (-1.03%) 499.60 494.05 - 504.65 0.835 times
Thu 03 October 2024 502.35 (-1.21%) 499.50 499.50 - 509.90 1.3142 times
Tue 01 October 2024 508.50 (-0.32%) 512.00 506.15 - 516.00 0.5524 times
Mon 30 September 2024 510.15 (-1.15%) 513.00 502.50 - 513.45 1.0343 times
Fri 27 September 2024 516.10 (1.89%) 506.55 504.90 - 517.85 1.7984 times
Thu 26 September 2024 506.55 (0.25%) 506.00 500.05 - 507.45 0.8008 times
Wed 25 September 2024 505.30 (0.2%) 506.50 502.00 - 507.00 0.5892 times
Tue 24 September 2024 504.30 (0.74%) 505.00 501.55 - 506.65 0.8508 times
Mon 23 September 2024 500.60 (1.97%) 493.50 490.50 - 502.50 0.7131 times
Fri 20 September 2024 490.95 (2.72%) 480.95 480.30 - 498.00 1.5118 times
Thu 19 September 2024 477.95 (-1.88%) 489.00 476.25 - 491.60 1.1662 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 484.65 and 506.6

Weekly Target 1480.47
Weekly Target 2488.83
Weekly Target 3502.41666666667
Weekly Target 4510.78
Weekly Target 5524.37

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 04 October 2024 497.20 (-3.66%) 513.00 494.05 - 516.00 0.9132 times
Fri 27 September 2024 516.10 (5.12%) 493.50 490.50 - 517.85 1.1617 times
Fri 20 September 2024 490.95 (0.14%) 492.50 476.25 - 498.00 1.1339 times
Fri 13 September 2024 490.25 (0.35%) 488.00 478.05 - 497.85 1.3746 times
Fri 06 September 2024 488.55 (-6.93%) 527.00 481.05 - 529.00 1.498 times
Fri 30 August 2024 524.95 (-0.49%) 526.35 516.10 - 537.00 1.1407 times
Thu 29 August 2024 527.55 (0%) 526.35 516.10 - 530.00 0.2604 times
Thu 29 August 2024 527.55 (-2.1%) 542.00 516.10 - 543.55 0.8618 times
Fri 23 August 2024 538.85 (1.25%) 526.50 524.40 - 541.15 0.8588 times
Wed 21 August 2024 532.20 (3.88%) 513.80 513.15 - 535.25 0.797 times
Fri 16 August 2024 512.30 (-3.3%) 529.00 499.05 - 530.50 0.9258 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 484.65 and 506.6

Monthly Target 1480.47
Monthly Target 2488.83
Monthly Target 3502.41666666667
Monthly Target 4510.78
Monthly Target 5524.37

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 04 October 2024 497.20 (-2.54%) 512.00 494.05 - 516.00 0.0962 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 0.7899 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.1336 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 1.0159 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 1.0596 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.4694 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.6776 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.8988 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.5399 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.3191 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.1912 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 502.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.3

Munafa value: 26 as on Fri 04 October 2024

Munafa value: 26 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 497 and price is deviating by 10 points

Upper Bollinger band is at 517 and lower is at 477, while middle bands are at 487 and 507

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.37 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 506.86
12 day DMA 500.59
20 day DMA 496.14
35 day DMA 508.55
50 day DMA 512.13
100 day DMA 499.48
150 day DMA 481.79
200 day DMA 464.06

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA503.12506.08507.95
12 day EMA502.37503.31503.49
20 day EMA502.66503.23503.32
35 day EMA505.14505.61505.8
50 day EMA510.5511.04511.39

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA506.86508.73509.32
12 day SMA500.59499.86499.1
20 day SMA496.14496.13496.19
35 day SMA508.55509.34509.9
50 day SMA512.13512.43512.58
100 day SMA499.48499.21498.87
150 day SMA481.79481.45481.01
200 day SMA464.06463.34462.66

Fundamentals, profit and EPS of Coal India COALINDIA

 Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 59.34 and PE is: 8.38

Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)

Debt: 6523.03 in crores

Market capitalization: 304038.60

EPS is 60.69 and PE is: 8.19

Last quarter profit: (March 2024 quarter) 8640.45 crores (25.78%)

Debt: 6523.03 in crores

Market capitalization: 302713.22

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
04 Fri 499.60 507.50 496.70 to 508.70 0.98 times
03 Thu 506.80 503.70 503.50 to 514.20 0.98 times
01 Tue 512.05 514.95 510.00 to 519.15 1.03 times
30 Mon 513.10 515.50 505.55 to 517.85 1.01 times
27 Fri 519.10 509.60 508.85 to 520.85 0.99 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
04 Fri 502.65 509.80 499.60 to 510.95 1.17 times
03 Thu 509.50 509.10 508.50 to 516.65 1.17 times
01 Tue 515.45 518.00 513.10 to 522.10 0.94 times
30 Mon 516.25 516.25 508.65 to 520.50 0.89 times
27 Fri 521.10 512.45 512.00 to 523.65 0.82 times

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
04 Fri 505.50 507.00 503.00 to 513.65 1.79 times
03 Thu 512.05 514.75 511.55 to 518.00 1.1 times
01 Tue 517.45 521.00 516.50 to 524.00 1.01 times
30 Mon 518.20 521.00 511.80 to 522.95 0.78 times
27 Fri 524.80 517.05 517.05 to 526.45 0.32 times

Option chain for Coal India COALINDIA 31 Thu October 2024 expiry

CoalIndia COALINDIA Option strike: 600.00

Date CE PE PCR
04 Fri October 2024 0.4088.50 0.02
03 Thu October 2024 0.5088.50 0.02
01 Tue October 2024 0.6588.50 0.02
30 Mon September 2024 0.8088.50 0.02

CoalIndia COALINDIA Option strike: 580.00

Date CE PE PCR
04 Fri October 2024 0.6073.00 0.01
03 Thu October 2024 0.8073.00 0.01
01 Tue October 2024 1.1073.00 0.01
30 Mon September 2024 1.3573.00 0.01

CoalIndia COALINDIA Option strike: 570.00

Date CE PE PCR
04 Fri October 2024 0.8052.35 0.02
03 Thu October 2024 1.1052.35 0.02
01 Tue October 2024 1.5052.35 0.02
30 Mon September 2024 1.9052.35 0.02

CoalIndia COALINDIA Option strike: 560.00

Date CE PE PCR
04 Fri October 2024 1.1043.95 0.14
03 Thu October 2024 1.5543.95 0.13
01 Tue October 2024 2.1543.95 0.12
30 Mon September 2024 2.7047.65 0.09

CoalIndia COALINDIA Option strike: 555.00

Date CE PE PCR
04 Fri October 2024 1.3541.45 0.15
03 Thu October 2024 1.8541.45 0.15
01 Tue October 2024 2.7041.45 0.15
30 Mon September 2024 3.2543.70 0.16

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
04 Fri October 2024 1.6543.20 0.09
03 Thu October 2024 2.3045.50 0.1
01 Tue October 2024 3.2540.00 0.1
30 Mon September 2024 3.9539.85 0.08

CoalIndia COALINDIA Option strike: 545.00

Date CE PE PCR
04 Fri October 2024 1.9542.75 0.06
03 Thu October 2024 2.8538.65 0.07
01 Tue October 2024 4.0533.45 0.1
30 Mon September 2024 4.7035.75 0.1

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
04 Fri October 2024 2.4042.00 0.18
03 Thu October 2024 3.5535.35 0.15
01 Tue October 2024 4.9532.15 0.16
30 Mon September 2024 5.7032.15 0.17

CoalIndia COALINDIA Option strike: 535.00

Date CE PE PCR
04 Fri October 2024 3.0037.85 0.81
03 Thu October 2024 4.3531.90 1.13
01 Tue October 2024 6.0025.65 0.15
30 Mon September 2024 6.9027.00 0.19

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
04 Fri October 2024 3.7033.05 0.14
03 Thu October 2024 5.3528.60 0.14
01 Tue October 2024 7.4024.55 0.15
30 Mon September 2024 8.3024.85 0.16

CoalIndia COALINDIA Option strike: 525.00

Date CE PE PCR
04 Fri October 2024 4.6029.65 0.26
03 Thu October 2024 6.6024.65 0.3
01 Tue October 2024 8.8521.00 0.35
30 Mon September 2024 10.0021.50 0.08

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
04 Fri October 2024 5.8025.70 0.33
03 Thu October 2024 8.3021.20 0.34
01 Tue October 2024 10.9018.25 0.3
30 Mon September 2024 12.0018.65 0.33

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
04 Fri October 2024 7.3022.60 0.43
03 Thu October 2024 10.2018.10 0.43
01 Tue October 2024 13.1015.25 0.51
30 Mon September 2024 14.2015.90 0.58

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
04 Fri October 2024 8.9519.05 0.56
03 Thu October 2024 12.3515.30 0.55
01 Tue October 2024 15.7513.15 0.66
30 Mon September 2024 16.7013.45 0.73

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
04 Fri October 2024 11.2016.10 0.65
03 Thu October 2024 14.9512.90 0.92
01 Tue October 2024 18.3511.00 1.85
30 Mon September 2024 19.5511.30 1.75

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
04 Fri October 2024 13.5514.00 2.3
03 Thu October 2024 17.7510.80 2.28
01 Tue October 2024 21.409.10 2.5
30 Mon September 2024 22.609.45 1.89

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
04 Fri October 2024 16.2011.55 2.55
03 Thu October 2024 20.758.95 11.3
01 Tue October 2024 25.107.30 13
30 Mon September 2024 25.207.80 10.83

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
04 Fri October 2024 19.259.50 4.34
03 Thu October 2024 24.257.35 5.79
01 Tue October 2024 28.656.05 6.16
30 Mon September 2024 29.456.45 6.85

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
04 Fri October 2024 26.407.75 7.76
03 Thu October 2024 28.006.00 7.24
01 Tue October 2024 32.154.85 8.83
30 Mon September 2024 34.255.40 19.4

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
04 Fri October 2024 25.656.35 4.87
03 Thu October 2024 31.654.90 4.43
01 Tue October 2024 35.853.95 6.51
30 Mon September 2024 38.204.35 6.7

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
04 Fri October 2024 30.155.05 48.5
03 Thu October 2024 35.903.95 47

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
04 Fri October 2024 33.054.20 22.23
03 Thu October 2024 39.103.20 28.41
01 Tue October 2024 50.002.65 14.58
30 Mon September 2024 48.752.90 15.11

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
04 Fri October 2024 54.452.70 11.97
03 Thu October 2024 54.452.10 11.31
01 Tue October 2024 54.451.65 12.89
30 Mon September 2024 58.051.85 13.5

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
04 Fri October 2024 66.001.70 11.97
03 Thu October 2024 66.001.30 11.83
01 Tue October 2024 66.001.05 10.53
30 Mon September 2024 62.001.25 10.08

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
04 Fri October 2024 67.001.10 19
03 Thu October 2024 67.000.90 17.58
01 Tue October 2024 67.000.80 19.08
30 Mon September 2024 67.000.85 13.5

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
04 Fri October 2024 90.800.40 6.8
03 Thu October 2024 90.800.35 5.9
01 Tue October 2024 85.000.40 3.5
30 Mon September 2024 85.000.45 3.5

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
04 Fri October 2024 98.650.35 13.6
03 Thu October 2024 108.100.20 16.5
01 Tue October 2024 108.100.20 16.5
30 Mon September 2024 108.100.35 18.25

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top