Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 375.88 and 393.53
| Intraday Target 1 | 371.5 |
| Intraday Target 2 | 380.25 |
| Intraday Target 3 | 389.15 |
| Intraday Target 4 | 397.9 |
| Intraday Target 5 | 406.8 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.00 (-1.04%) | 398.00 | 380.40 - 398.05 | 2.9581 times | Thu 29 October 2026 | 393.10 (0.28%) | 393.10 | 388.50 - 397.45 | 1.2428 times | Wed 28 October 2026 | 392.00 (-1.51%) | 398.00 | 391.20 - 398.40 | 0.7108 times | Tue 27 October 2026 | 398.00 (-1.73%) | 402.45 | 398.00 - 404.75 | 1.1466 times | Mon 26 October 2026 | 405.00 (1.9%) | 397.45 | 394.30 - 405.00 | 0.6188 times | Fri 23 October 2026 | 397.45 (-1.27%) | 403.00 | 390.65 - 403.35 | 0.6494 times | Thu 22 October 2026 | 402.55 (-1.21%) | 404.70 | 395.65 - 404.70 | 0.9478 times | Wed 21 October 2026 | 407.50 (-1.02%) | 411.70 | 402.50 - 415.70 | 0.6697 times | Mon 19 October 2026 | 411.70 (-1.32%) | 417.20 | 411.70 - 419.80 | 0.4342 times | Fri 16 October 2026 | 417.20 (-0.19%) | 418.00 | 413.00 - 418.40 | 0.6218 times | Thu 15 October 2026 | 418.00 (0.24%) | 418.20 | 415.05 - 420.30 | 1.0408 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 372.4 and 397
| Weekly Target 1 | 366.87 |
| Weekly Target 2 | 377.93 |
| Weekly Target 3 | 391.46666666667 |
| Weekly Target 4 | 402.53 |
| Weekly Target 5 | 416.07 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.00 (-2.13%) | 397.45 | 380.40 - 405.00 | 1.1706 times | Fri 23 October 2026 | 397.45 (-4.73%) | 417.20 | 390.65 - 419.80 | 0.4735 times | Fri 16 October 2026 | 417.20 (1.37%) | 413.05 | 402.10 - 420.30 | 0.8268 times | Fri 09 October 2026 | 411.55 (-2.11%) | 425.00 | 403.85 - 430.90 | 0.7177 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.6864 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.8964 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.5955 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.3366 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.7096 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.5868 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8277 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 359.45 and 409.95
| Monthly Target 1 | 349.6 |
| Monthly Target 2 | 369.3 |
| Monthly Target 3 | 400.1 |
| Monthly Target 4 | 419.8 |
| Monthly Target 5 | 450.6 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.00 (-8.47%) | 421.20 | 380.40 - 430.90 | 0.6226 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.8945 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7247 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.6654 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.0934 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.7401 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2302 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3248 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.6981 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0062 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5099 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 329.28 and 440.13
| Yearly Target 1 | 309.37 |
| Yearly Target 2 | 349.18 |
| Yearly Target 3 | 420.21666666667 |
| Yearly Target 4 | 460.03 |
| Yearly Target 5 | 531.07 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 389.00 (-2.51%) | 399.00 | 380.40 - 491.25 | 0.9435 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6572 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2112 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.007 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3558 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.652 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.425 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8215 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4856 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4412 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3414 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 10 points
Upper Bollinger band is at 428 and lower is at 389, while middle bands are at 398 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.56 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 395.42 |
| 12 day DMA | 404.04 |
| 20 day DMA | 407.72 |
| 35 day DMA | 414.31 |
| 50 day DMA | 412.4 |
| 100 day DMA | 421.09 |
| 150 day DMA | 433.22 |
| 200 day DMA | 433.4 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.41 | 397.11 | 399.11 |
| 12 day EMA | 400.99 | 403.17 | 405 |
| 20 day EMA | 405.26 | 406.97 | 408.43 |
| 35 day EMA | 408.03 | 409.15 | 410.09 |
| 50 day EMA | 410.34 | 411.21 | 411.95 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.42 | 397.11 | 399 |
| 12 day SMA | 404.04 | 405.67 | 406.64 |
| 20 day SMA | 407.72 | 409.52 | 411.11 |
| 35 day SMA | 414.31 | 415.21 | 415.94 |
| 50 day SMA | 412.4 | 412.75 | 413.06 |
| 100 day SMA | 421.09 | 421.85 | 422.65 |
| 150 day SMA | 433.22 | 433.75 | 434.16 |
| 200 day SMA | 433.4 | 433.61 | 433.78 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 7.71
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.03
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 391.15 | 397.10 | 381.45 to 397.80 | 0.97 times |
| 29 Thu | 396.15 | 396.65 | 389.50 to 398.00 | 1.02 times |
| 28 Wed | 393.70 | 400.00 | 391.60 to 400.00 | 1.03 times |
| 27 Tue | 400.65 | 405.85 | 399.30 to 406.65 | 1.03 times |
| 26 Mon | 405.25 | 400.00 | 398.00 to 408.80 | 0.96 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 393.25 | 399.00 | 384.70 to 399.00 | 1.07 times |
| 29 Thu | 398.45 | 396.95 | 392.40 to 400.55 | 1.03 times |
| 28 Wed | 396.35 | 403.00 | 394.50 to 403.00 | 1 times |
| 27 Tue | 403.35 | 408.10 | 402.60 to 408.90 | 0.98 times |
| 26 Mon | 408.10 | 400.20 | 400.20 to 410.00 | 0.92 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 395.70 | 402.00 | 386.75 to 402.00 | 2.13 times |
| 29 Thu | 400.80 | 400.00 | 395.00 to 400.95 | 0.68 times |
| 28 Wed | 397.60 | 397.20 | 396.80 to 398.30 | 0.2 times |
Option chain for Coal India COALINDIA 23 Mon November 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 101.35 | 2.87 |
| 29 Thu October 2026 | 0.10 | 92.30 | 2.42 |
| 28 Wed October 2026 | 0.10 | 94.85 | 2.22 |
| 27 Tue October 2026 | 0.20 | 87.00 | 2.48 |
| 26 Mon October 2026 | 0.25 | 85.00 | 1.92 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.05 | 76.00 | 0.37 |
| 29 Thu October 2026 | 0.15 | 76.00 | 0.18 |
| 28 Wed October 2026 | 0.25 | 76.00 | 0.18 |
| 27 Tue October 2026 | 0.25 | 76.00 | 0.16 |
| 26 Mon October 2026 | 0.30 | 75.00 | 0.05 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 63.00 | 0.5 |
| 29 Thu October 2026 | 0.25 | 63.00 | 0.42 |
| 28 Wed October 2026 | 0.25 | 63.00 | 0.41 |
| 27 Tue October 2026 | 0.35 | 63.00 | 0.43 |
| 26 Mon October 2026 | 0.45 | 65.00 | 0.34 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.15 | 71.50 | 0.21 |
| 29 Thu October 2026 | 0.30 | 66.25 | 0.24 |
| 28 Wed October 2026 | 0.35 | 65.00 | 0.23 |
| 27 Tue October 2026 | 0.45 | 59.20 | 0.24 |
| 26 Mon October 2026 | 0.60 | 53.00 | 0.18 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 53.00 | 0.02 |
| 29 Thu October 2026 | 0.50 | 53.00 | 0.09 |
| 28 Wed October 2026 | 0.50 | 53.00 | 0.09 |
| 27 Tue October 2026 | 0.50 | 53.00 | 0.09 |
| 26 Mon October 2026 | 2.55 | 53.00 | 0.09 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.25 | 63.80 | 0.8 |
| 29 Thu October 2026 | 0.45 | 53.00 | 0.97 |
| 28 Wed October 2026 | 0.50 | 54.80 | 0.99 |
| 27 Tue October 2026 | 0.70 | 48.50 | 1.11 |
| 26 Mon October 2026 | 0.95 | 45.80 | 1.08 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 41.00 | 0.02 |
| 29 Thu October 2026 | 0.60 | 41.00 | 0.03 |
| 28 Wed October 2026 | 0.65 | 41.00 | 0.03 |
| 27 Tue October 2026 | 0.90 | 41.00 | 0.04 |
| 26 Mon October 2026 | 1.30 | 41.00 | 0.04 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 53.00 | 0.11 |
| 29 Thu October 2026 | 0.70 | 49.05 | 0.1 |
| 28 Wed October 2026 | 0.80 | 39.50 | 0.1 |
| 27 Tue October 2026 | 1.15 | 39.50 | 0.33 |
| 26 Mon October 2026 | 1.60 | 38.10 | 0.27 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.40 | 44.75 | 0.02 |
| 29 Thu October 2026 | 0.90 | 42.00 | 0.01 |
| 28 Wed October 2026 | 1.05 | 42.00 | 0.08 |
| 27 Tue October 2026 | 1.50 | 31.50 | 0.08 |
| 26 Mon October 2026 | 2.15 | 31.50 | 0.13 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 42.20 | 0.67 |
| 29 Thu October 2026 | 1.30 | 34.00 | 0.73 |
| 28 Wed October 2026 | 1.40 | 35.50 | 0.83 |
| 27 Tue October 2026 | 2.10 | 31.50 | 1.16 |
| 26 Mon October 2026 | 2.95 | 27.70 | 1.54 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.80 | 31.50 | 0.41 |
| 29 Thu October 2026 | 1.85 | 31.50 | 0.77 |
| 28 Wed October 2026 | 1.90 | 31.50 | 0.91 |
| 27 Tue October 2026 | 2.80 | 22.20 | 1.76 |
| 26 Mon October 2026 | 4.05 | 24.30 | 2.32 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 29.55 | 0.11 |
| 29 Thu October 2026 | 2.50 | 26.10 | 0.16 |
| 28 Wed October 2026 | 2.55 | 28.30 | 0.24 |
| 27 Tue October 2026 | 3.70 | 22.65 | 0.3 |
| 26 Mon October 2026 | 5.10 | 19.70 | 0.21 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.65 | 26.20 | 0.15 |
| 29 Thu October 2026 | 3.40 | 24.00 | 0.24 |
| 28 Wed October 2026 | 3.35 | 24.00 | 0.4 |
| 27 Tue October 2026 | 4.95 | 18.45 | 0.46 |
| 26 Mon October 2026 | 6.85 | 16.25 | 0.46 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.30 | 21.15 | 0.16 |
| 29 Thu October 2026 | 4.60 | 18.25 | 0.17 |
| 28 Wed October 2026 | 4.45 | 20.40 | 0.23 |
| 27 Tue October 2026 | 6.60 | 15.35 | 0.27 |
| 26 Mon October 2026 | 8.75 | 13.45 | 0.25 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 17.10 | 0.53 |
| 29 Thu October 2026 | 6.15 | 15.00 | 0.68 |
| 28 Wed October 2026 | 5.95 | 17.15 | 0.84 |
| 27 Tue October 2026 | 8.65 | 12.35 | 1.01 |
| 26 Mon October 2026 | 10.95 | 10.90 | 0.92 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.40 | 13.25 | 0.31 |
| 29 Thu October 2026 | 8.15 | 12.00 | 0.45 |
| 28 Wed October 2026 | 7.85 | 14.10 | 0.63 |
| 27 Tue October 2026 | 11.00 | 10.05 | 0.87 |
| 26 Mon October 2026 | 14.05 | 8.60 | 0.91 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.10 | 10.20 | 0.45 |
| 29 Thu October 2026 | 10.50 | 9.35 | 0.79 |
| 28 Wed October 2026 | 10.10 | 11.35 | 1.01 |
| 27 Tue October 2026 | 13.70 | 7.80 | 1.78 |
| 26 Mon October 2026 | 17.25 | 6.60 | 1.45 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.35 | 7.35 | 0.61 |
| 29 Thu October 2026 | 13.35 | 7.25 | 0.85 |
| 28 Wed October 2026 | 12.75 | 9.00 | 1.14 |
| 27 Tue October 2026 | 17.15 | 6.05 | 2.95 |
| 26 Mon October 2026 | 20.65 | 5.15 | 3.52 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.05 | 5.20 | 0.81 |
| 29 Thu October 2026 | 16.70 | 5.45 | 6.95 |
| 28 Wed October 2026 | 15.70 | 7.00 | 11.23 |
| 27 Tue October 2026 | 22.50 | 4.70 | 6.21 |
| 26 Mon October 2026 | 24.95 | 4.05 | 5.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.40 | 3.55 | 4.33 |
| 29 Thu October 2026 | 20.15 | 4.00 | 19.8 |
| 28 Wed October 2026 | 19.20 | 5.45 | 21.53 |
| 27 Tue October 2026 | 24.80 | 3.50 | 56.84 |
| 26 Mon October 2026 | 27.35 | 3.15 | 64.59 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 17.95 | 2.40 | 5.86 |
| 29 Thu October 2026 | 24.45 | 2.85 | 136.67 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.95 | 1.55 | 37.83 |
| 29 Thu October 2026 | 27.00 | 2.05 | 61.75 |
| 28 Wed October 2026 | 27.00 | 3.10 | 50.75 |
| 27 Tue October 2026 | 35.00 | 2.10 | 20.2 |
| 26 Mon October 2026 | 35.50 | 1.85 | 22 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.15 | 0.95 | 23.36 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 30.85 | 0.60 | 40 |
| 29 Thu October 2026 | 35.30 | 0.95 | 54.79 |
| 28 Wed October 2026 | 35.30 | 1.70 | 13.79 |
| 27 Tue October 2026 | 44.65 | 1.20 | 20.2 |
| 26 Mon October 2026 | 45.50 | 1.20 | 29.57 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.60 | 0.25 | 51.82 |
| 29 Thu October 2026 | 45.00 | 0.50 | 74 |
| 28 Wed October 2026 | 44.00 | 0.80 | 68.29 |
| 27 Tue October 2026 | 55.80 | 0.80 | 4 |
| 26 Mon October 2026 | 53.95 | 0.85 | 5.22 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 48.20 | 0.15 | 0.64 |
| 29 Thu October 2026 | 54.00 | 0.35 | 0.5 |
| 28 Wed October 2026 | 54.00 | 0.50 | 0.36 |
| 27 Tue October 2026 | 60.30 | 0.35 | 0.25 |
| 26 Mon October 2026 | 64.00 | 0.45 | 0.26 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 57.00 | 0.20 | 0.33 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
