CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Coal India Limited COALINDIA is 385.050 at 15:44 Fri 04 April 2025
Stock opened at 396.000 and moved inside a range of 382.600 and 396.000
Hourly intraday price targets for Coal India Limited COALINDIA can be 377.13 on downside and 390.53 on upper side.
| Intraday target 1: | 374.48 |
| Intraday target 2: | 379.77 |
| Intraday target 3: | 387.88333333333 |
| Intraday target 4: | 393.17 |
| Intraday target 5: | 401.28 |
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 377.13 and 390.53
| Intraday Target 1 | 374.48 |
| Intraday Target 2 | 379.77 |
| Intraday Target 3 | 387.88333333333 |
| Intraday Target 4 | 393.17 |
| Intraday Target 5 | 401.28 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 385.05 (-3.02%) | 396.00 | 382.60 - 396.00 | 0.9979 times |
| Thu 03 April 2025 | 397.05 (-0.11%) | 395.00 | 393.20 - 400.00 | 0.7383 times |
| Wed 02 April 2025 | 397.50 (-0.04%) | 401.60 | 391.50 - 401.60 | 0.6234 times |
| Tue 01 April 2025 | 397.65 (-0.14%) | 397.80 | 395.05 - 402.55 | 0.6436 times |
| Fri 28 March 2025 | 398.20 (0.34%) | 397.00 | 393.50 - 401.90 | 1.0284 times |
| Thu 27 March 2025 | 396.85 (0.52%) | 393.25 | 392.05 - 399.65 | 1.1433 times |
| Wed 26 March 2025 | 394.80 (-0.88%) | 398.50 | 393.15 - 402.45 | 0.7464 times |
| Tue 25 March 2025 | 398.30 (-1.9%) | 408.00 | 397.10 - 408.25 | 0.8372 times |
| Mon 24 March 2025 | 406.00 (0.15%) | 407.95 | 405.05 - 411.80 | 0.7813 times |
| Fri 21 March 2025 | 405.40 (2.27%) | 396.40 | 395.10 - 411.10 | 2.4603 times |
| Thu 20 March 2025 | 396.40 (0.14%) | 397.70 | 392.05 - 398.10 | 1.0435 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 373.85 and 393.8
| Weekly Target 1 | 370.12 |
| Weekly Target 2 | 377.58 |
| Weekly Target 3 | 390.06666666667 |
| Weekly Target 4 | 397.53 |
| Weekly Target 5 | 410.02 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 385.05 (-3.3%) | 397.80 | 382.60 - 402.55 | 0.6657 times |
| Fri 28 March 2025 | 398.20 (-1.78%) | 407.95 | 392.05 - 411.80 | 1.0055 times |
| Fri 21 March 2025 | 405.40 (7.16%) | 380.20 | 379.05 - 411.10 | 1.3526 times |
| Thu 13 March 2025 | 378.30 (-0.62%) | 380.70 | 368.00 - 386.60 | 0.6173 times |
| Fri 07 March 2025 | 380.65 (3.06%) | 370.00 | 352.40 - 389.60 | 1.4324 times |
| Fri 28 February 2025 | 369.35 (-0.16%) | 368.05 | 356.15 - 375.75 | 1.2232 times |
| Fri 21 February 2025 | 369.95 (4.45%) | 354.20 | 349.25 - 371.20 | 0.7512 times |
| Fri 14 February 2025 | 354.20 (-6.36%) | 377.00 | 350.50 - 379.85 | 0.7548 times |
| Fri 07 February 2025 | 378.25 (-4.46%) | 384.00 | 366.50 - 385.10 | 0.8531 times |
| Fri 31 January 2025 | 395.90 (3.35%) | 380.90 | 367.75 - 396.95 | 1.3442 times |
| Fri 24 January 2025 | 383.05 (-1.19%) | 389.60 | 374.65 - 392.25 | 1.8865 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 373.85 and 393.8
| Monthly Target 1 | 370.12 |
| Monthly Target 2 | 377.58 |
| Monthly Target 3 | 390.06666666667 |
| Monthly Target 4 | 397.53 |
| Monthly Target 5 | 410.02 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 385.05 (-3.3%) | 397.80 | 382.60 - 402.55 | 0.122 times |
| Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 0.808 times |
| Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.6567 times |
| Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.2051 times |
| Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.9648 times |
| Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.9677 times |
| Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.9989 times |
| Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 1.1493 times |
| Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.6493 times |
| Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.4781 times |
| Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.5417 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 367.15 and 429.7
| Yearly Target 1 | 319.48 |
| Yearly Target 2 | 352.27 |
| Yearly Target 3 | 382.03333333333 |
| Yearly Target 4 | 414.82 |
| Yearly Target 5 | 444.58 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 385.05 (0.23%) | 383.55 | 349.25 - 411.80 | 0.2212 times |
| Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3739 times |
| Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1241 times |
| Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.5135 times |
| Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8441 times |
| Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5906 times |
| Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.917 times |
| Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5421 times |
| Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4925 times |
| Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3811 times |
| Thu 31 December 2015 | 334.05 (0%) | 342.00 | 300.80 - 348.90 | 0.1087 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 393.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.25
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 10 points
Upper Bollinger band is at 410 and lower is at 373, while middle bands are at 382 and 401
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.7 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 395.09 |
| 12 day DMA | 397.42 |
| 20 day DMA | 391.03 |
| 35 day DMA | 379.14 |
| 50 day DMA | 378.91 |
| 100 day DMA | 387.93 |
| 150 day DMA | 419.14 |
| 200 day DMA | 441.47 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.28 | 397.39 | 397.56 |
| 12 day EMA | 393.34 | 394.85 | 394.45 |
| 20 day EMA | 390.15 | 390.69 | 390.02 |
| 35 day EMA | 386.3 | 386.37 | 385.74 |
| 50 day EMA | 380.72 | 380.54 | 379.87 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.09 | 397.45 | 397 |
| 12 day SMA | 397.42 | 397.78 | 396.83 |
| 20 day SMA | 391.03 | 390.19 | 388.53 |
| 35 day SMA | 379.14 | 378.39 | 377.63 |
| 50 day SMA | 378.91 | 378.84 | 378.64 |
| 100 day SMA | 387.93 | 388.29 | 388.56 |
| 150 day SMA | 419.14 | 420.07 | 420.94 |
| 200 day SMA | 441.47 | 441.9 | 442.28 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 55.88 and PE is: 6.89
Last quarter profit: (December 2024 quarter) 8491.22 crores (-17.19%)
Debt: 7816.16 in crores
Market capitalization: 233785.17
EPS is 58.51 and PE is: 6.58
Last quarter profit: (September 2024 quarter) 6274.80 crores (-22.04%)
Debt: 7816.16 in crores
Market capitalization: 248296.32
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 385.65 | 398.05 | 382.90 to 398.05 | 1.01 times |
| 03 Thu | 398.20 | 398.80 | 394.80 to 401.05 | 1 times |
| 02 Wed | 398.80 | 401.30 | 392.40 to 402.20 | 1 times |
| 01 Tue | 398.70 | 398.10 | 396.50 to 403.75 | 1 times |
| 28 Fri | 399.05 | 400.85 | 394.65 to 404.25 | 1 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 388.45 | 398.50 | 385.65 to 398.50 | 1.12 times |
| 03 Thu | 400.70 | 399.40 | 398.85 to 403.70 | 0.92 times |
| 02 Wed | 401.10 | 403.25 | 394.85 to 403.25 | 0.84 times |
| 01 Tue | 401.05 | 401.70 | 399.25 to 406.10 | 0.99 times |
| 28 Fri | 401.80 | 402.95 | 397.85 to 406.50 | 1.13 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 390.55 | 400.00 | 388.00 to 400.00 | 1.97 times |
| 03 Thu | 403.20 | 402.30 | 401.50 to 404.90 | 1.24 times |
| 02 Wed | 403.00 | 402.40 | 397.30 to 403.30 | 0.71 times |
| 01 Tue | 403.35 | 407.00 | 402.15 to 407.15 | 0.65 times |
| 28 Fri | 403.30 | 404.10 | 400.00 to 408.15 | 0.44 times |
Option chain for Coal India COALINDIA 24 Thu April 2025 expiry
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.10 | 73.60 | 0.44 |
| 03 Thu April 2025 | 0.20 | 73.60 | 0.44 |
| 02 Wed April 2025 | 0.20 | 68.50 | 0.43 |
| 01 Tue April 2025 | 0.25 | 68.50 | 0.45 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.20 | 59.00 | 0.22 |
| 03 Thu April 2025 | 0.25 | 59.00 | 0.26 |
| 02 Wed April 2025 | 0.30 | 59.00 | 0.32 |
| 01 Tue April 2025 | 0.30 | 59.00 | 0.33 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.25 | 63.20 | 1.44 |
| 03 Thu April 2025 | 0.40 | 52.20 | 1.28 |
| 02 Wed April 2025 | 0.40 | 52.90 | 1.31 |
| 01 Tue April 2025 | 0.45 | 51.85 | 1.42 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.35 | 45.50 | 0.21 |
| 03 Thu April 2025 | 0.55 | 41.65 | 0.22 |
| 02 Wed April 2025 | 0.60 | 44.30 | 0.23 |
| 01 Tue April 2025 | 0.70 | 42.05 | 0.24 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.40 | 44.70 | 0.47 |
| 03 Thu April 2025 | 0.70 | 38.70 | 0.49 |
| 02 Wed April 2025 | 0.85 | 36.65 | 0.5 |
| 01 Tue April 2025 | 0.95 | 37.30 | 0.49 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.50 | 40.30 | 0.36 |
| 03 Thu April 2025 | 1.00 | 33.70 | 0.34 |
| 02 Wed April 2025 | 1.15 | 32.05 | 0.37 |
| 01 Tue April 2025 | 1.30 | 31.05 | 0.43 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.60 | 36.30 | 0.31 |
| 03 Thu April 2025 | 1.35 | 28.20 | 0.34 |
| 02 Wed April 2025 | 1.55 | 27.55 | 0.33 |
| 01 Tue April 2025 | 1.80 | 28.20 | 0.34 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 0.80 | 34.90 | 0.16 |
| 03 Thu April 2025 | 1.95 | 23.50 | 0.14 |
| 02 Wed April 2025 | 2.20 | 23.30 | 0.14 |
| 01 Tue April 2025 | 2.45 | 23.15 | 0.18 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.15 | 31.85 | 0.04 |
| 03 Thu April 2025 | 2.80 | 18.60 | 0.04 |
| 02 Wed April 2025 | 3.10 | 19.45 | 0.04 |
| 01 Tue April 2025 | 3.45 | 19.65 | 0.04 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.75 | 25.85 | 0.17 |
| 03 Thu April 2025 | 4.10 | 15.65 | 0.23 |
| 02 Wed April 2025 | 4.50 | 15.55 | 0.21 |
| 01 Tue April 2025 | 4.90 | 16.10 | 0.27 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.50 | 21.45 | 0.16 |
| 03 Thu April 2025 | 5.80 | 12.50 | 0.17 |
| 02 Wed April 2025 | 6.25 | 12.35 | 0.31 |
| 01 Tue April 2025 | 6.65 | 12.95 | 0.58 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.65 | 17.75 | 0.44 |
| 03 Thu April 2025 | 8.10 | 9.80 | 0.51 |
| 02 Wed April 2025 | 8.50 | 9.70 | 0.63 |
| 01 Tue April 2025 | 8.95 | 10.20 | 0.83 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.05 | 14.35 | 1.07 |
| 03 Thu April 2025 | 10.75 | 7.50 | 2.25 |
| 02 Wed April 2025 | 11.20 | 7.45 | 1.36 |
| 01 Tue April 2025 | 11.75 | 7.95 | 1.53 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.00 | 11.20 | 1.21 |
| 03 Thu April 2025 | 13.90 | 5.65 | 2.67 |
| 02 Wed April 2025 | 14.40 | 5.65 | 2.84 |
| 01 Tue April 2025 | 14.50 | 6.05 | 3.16 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.40 | 8.65 | 1.77 |
| 03 Thu April 2025 | 17.45 | 4.20 | 2.49 |
| 02 Wed April 2025 | 18.05 | 4.25 | 2.22 |
| 01 Tue April 2025 | 18.45 | 4.55 | 2.74 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.25 | 6.50 | 2.39 |
| 03 Thu April 2025 | 21.40 | 3.10 | 2.64 |
| 02 Wed April 2025 | 21.85 | 3.15 | 2.4 |
| 01 Tue April 2025 | 21.95 | 3.50 | 2.59 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.65 | 4.80 | 4.49 |
| 03 Thu April 2025 | 25.35 | 2.30 | 5.45 |
| 02 Wed April 2025 | 24.85 | 2.35 | 6.13 |
| 01 Tue April 2025 | 25.70 | 2.65 | 5.02 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.50 | 3.55 | 6.35 |
| 03 Thu April 2025 | 29.90 | 1.70 | 5.03 |
| 02 Wed April 2025 | 28.95 | 1.75 | 4.57 |
| 01 Tue April 2025 | 30.10 | 2.00 | 4.21 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 23.40 | 2.65 | 7.13 |
| 03 Thu April 2025 | 34.45 | 1.20 | 6.44 |
| 02 Wed April 2025 | 34.40 | 1.30 | 8 |
| 01 Tue April 2025 | 36.70 | 1.60 | 18.67 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 27.80 | 1.95 | 5.92 |
| 03 Thu April 2025 | 39.60 | 0.95 | 6.54 |
| 02 Wed April 2025 | 39.05 | 1.00 | 6.99 |
| 01 Tue April 2025 | 39.50 | 1.20 | 6.58 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 30.90 | 1.45 | 133.33 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 37.05 | 1.05 | 15.97 |
| 03 Thu April 2025 | 49.65 | 0.55 | 9.45 |
| 02 Wed April 2025 | 51.00 | 0.60 | 9.9 |
| 01 Tue April 2025 | 51.00 | 0.70 | 10.23 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 48.00 | 0.50 | 317 |
| 03 Thu April 2025 | 60.00 | 0.25 | 278.33 |
| 02 Wed April 2025 | 60.00 | 0.25 | 274.33 |
| 01 Tue April 2025 | 60.00 | 0.35 | 197.67 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance