Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 442 and 459.2
| Intraday Target 1 | 439 |
| Intraday Target 2 | 445 |
| Intraday Target 3 | 456.2 |
| Intraday Target 4 | 462.2 |
| Intraday Target 5 | 473.4 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 451.00 (-3.41%) | 465.20 | 450.20 - 467.40 | 0.2272 times | Tue 09 June 2026 | 466.90 (0.43%) | 464.90 | 458.40 - 467.55 | 0.3067 times | Mon 08 June 2026 | 464.90 (-1.57%) | 465.00 | 463.95 - 470.60 | 0.2816 times | Fri 05 June 2026 | 472.30 (-1.94%) | 483.30 | 469.10 - 483.60 | 0.2682 times | Thu 04 June 2026 | 481.65 (1.98%) | 473.00 | 472.85 - 484.45 | 0.449 times | Wed 03 June 2026 | 472.30 (0.03%) | 471.90 | 466.20 - 478.55 | 0.4275 times | Tue 02 June 2026 | 472.15 (-0.1%) | 469.85 | 463.30 - 474.95 | 0.697 times | Mon 01 June 2026 | 472.60 (3.21%) | 456.55 | 456.55 - 477.00 | 1.334 times | Fri 29 May 2026 | 457.90 (-1.11%) | 458.90 | 455.90 - 474.00 | 2.7368 times | Wed 27 May 2026 | 463.05 (1.07%) | 429.00 | 428.40 - 468.30 | 3.272 times | Tue 26 May 2026 | 458.15 (0.03%) | 458.00 | 455.00 - 475.65 | 0.4773 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 440.4 and 460.8
| Weekly Target 1 | 436.87 |
| Weekly Target 2 | 443.93 |
| Weekly Target 3 | 457.26666666667 |
| Weekly Target 4 | 464.33 |
| Weekly Target 5 | 477.67 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 451.00 (-4.51%) | 465.00 | 450.20 - 470.60 | 0.3763 times | Fri 05 June 2026 | 472.30 (3.14%) | 456.55 | 456.55 - 484.45 | 1.465 times | Fri 29 May 2026 | 457.90 (0.3%) | 460.00 | 428.40 - 475.65 | 3.1011 times | Fri 22 May 2026 | 456.55 (-1.22%) | 462.00 | 452.70 - 468.50 | 0.457 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.5685 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 0.8168 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 0.8854 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.5913 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.6624 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.0762 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.5259 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 433.48 and 467.73
| Monthly Target 1 | 427.63 |
| Monthly Target 2 | 439.32 |
| Monthly Target 3 | 461.88333333333 |
| Monthly Target 4 | 473.57 |
| Monthly Target 5 | 496.13 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 451.00 (-1.51%) | 456.55 | 450.20 - 484.45 | 0.7404 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.9879 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.4053 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.5134 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7975 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.1495 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5825 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.5112 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.7506 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.5618 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.6063 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 424.63 and 517.63
| Yearly Target 1 | 353.83 |
| Yearly Target 2 | 402.42 |
| Yearly Target 3 | 446.83333333333 |
| Yearly Target 4 | 495.42 |
| Yearly Target 5 | 539.83 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 451.00 (13.03%) | 399.00 | 398.25 - 491.25 | 0.6477 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6787 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2507 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0399 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4001 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7059 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4715 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8483 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5015 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4556 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3525 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 464.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 464.43
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 8 points
Upper Bollinger band is at 479 and lower is at 449, while middle bands are at 456 and 471
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.92 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 467.35 |
| 12 day DMA | 465.91 |
| 20 day DMA | 463.2 |
| 35 day DMA | 463.2 |
| 50 day DMA | 457.88 |
| 100 day DMA | 446.44 |
| 150 day DMA | 427.38 |
| 200 day DMA | 417.38 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.01 | 469.02 | 470.08 |
| 12 day EMA | 464.95 | 467.48 | 467.59 |
| 20 day EMA | 464.19 | 465.58 | 465.44 |
| 35 day EMA | 461.07 | 461.66 | 461.35 |
| 50 day EMA | 458.49 | 458.8 | 458.47 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.35 | 471.61 | 472.66 |
| 12 day SMA | 465.91 | 466.37 | 465.81 |
| 20 day SMA | 463.2 | 463.8 | 463.68 |
| 35 day SMA | 463.2 | 462.94 | 462.13 |
| 50 day SMA | 457.88 | 457.7 | 457.47 |
| 100 day SMA | 446.44 | 446.12 | 445.7 |
| 150 day SMA | 427.38 | 426.92 | 426.42 |
| 200 day SMA | 417.38 | 417.04 | 416.64 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 9.31
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 8.91
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 453.25 | 469.50 | 452.50 to 469.50 | 0.97 times |
| 09 Tue | 469.35 | 469.05 | 461.45 to 470.50 | 1.01 times |
| 08 Mon | 467.75 | 470.15 | 466.90 to 473.15 | 1.01 times |
| 05 Fri | 475.85 | 485.05 | 472.90 to 485.55 | 1 times |
| 04 Thu | 485.55 | 477.45 | 476.20 to 488.35 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 455.75 | 469.55 | 455.10 to 470.25 | 1.04 times |
| 09 Tue | 471.60 | 469.50 | 463.60 to 472.00 | 1.01 times |
| 08 Mon | 470.00 | 467.20 | 467.20 to 475.35 | 0.98 times |
| 05 Fri | 477.95 | 487.00 | 475.05 to 487.00 | 0.98 times |
| 04 Thu | 487.85 | 481.10 | 478.40 to 490.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 453.20 | 467.90 | 452.15 to 467.90 | 1.15 times |
| 09 Tue | 469.20 | 468.65 | 461.60 to 469.50 | 1.01 times |
| 08 Mon | 467.50 | 469.00 | 467.50 to 473.45 | 0.99 times |
| 05 Fri | 475.60 | 484.75 | 473.00 to 484.75 | 0.98 times |
| 04 Thu | 485.30 | 478.85 | 477.00 to 487.00 | 0.88 times |
Option chain for Coal India COALINDIA 30 Tue June 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.20 | 78.00 | 0.35 |
| 09 Tue June 2026 | 0.30 | 78.00 | 0.32 |
| 08 Mon June 2026 | 0.35 | 78.00 | 0.31 |
| 05 Fri June 2026 | 0.50 | 71.55 | 0.4 |
| 04 Thu June 2026 | 0.80 | 64.25 | 0.31 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 55.65 | 0.18 |
| 09 Tue June 2026 | 0.45 | 55.65 | 0.18 |
| 08 Mon June 2026 | 0.45 | 55.65 | 0.17 |
| 05 Fri June 2026 | 0.65 | 55.65 | 0.15 |
| 04 Thu June 2026 | 1.05 | 55.65 | 0.17 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.30 | 54.00 | 0.08 |
| 09 Tue June 2026 | 0.55 | 54.00 | 0.07 |
| 08 Mon June 2026 | 0.60 | 54.00 | 0.07 |
| 05 Fri June 2026 | 0.90 | 54.00 | 0.07 |
| 04 Thu June 2026 | 1.50 | 45.75 | 0.07 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 49.00 | 0.16 |
| 09 Tue June 2026 | 0.60 | 49.00 | 0.17 |
| 08 Mon June 2026 | 0.75 | 49.00 | 0.15 |
| 05 Fri June 2026 | 1.10 | 49.00 | 0.13 |
| 04 Thu June 2026 | 1.85 | 40.95 | 0.06 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.40 | 52.00 | 0.09 |
| 09 Tue June 2026 | 0.80 | 52.00 | 0.1 |
| 08 Mon June 2026 | 0.85 | 45.30 | 0.11 |
| 05 Fri June 2026 | 1.40 | 45.30 | 0.11 |
| 04 Thu June 2026 | 2.35 | 45.35 | 0.1 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.50 | 53.10 | 0.38 |
| 09 Tue June 2026 | 0.95 | 53.10 | 0.34 |
| 08 Mon June 2026 | 1.10 | 53.10 | 0.32 |
| 05 Fri June 2026 | 1.70 | 53.10 | 0.28 |
| 04 Thu June 2026 | 2.95 | 53.10 | 0.26 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.55 | 28.10 | 0.13 |
| 09 Tue June 2026 | 1.10 | 28.10 | 0.14 |
| 08 Mon June 2026 | 1.35 | 28.10 | 0.14 |
| 05 Fri June 2026 | 2.10 | 28.10 | 0.11 |
| 04 Thu June 2026 | 3.75 | 28.10 | 0.1 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.70 | 33.40 | 0.15 |
| 09 Tue June 2026 | 1.45 | 33.40 | 0.14 |
| 08 Mon June 2026 | 1.65 | 33.40 | 0.15 |
| 05 Fri June 2026 | 2.70 | 33.40 | 0.15 |
| 04 Thu June 2026 | 4.80 | 33.40 | 0.16 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.85 | 47.00 | 0.07 |
| 09 Tue June 2026 | 1.85 | 32.50 | 0.07 |
| 08 Mon June 2026 | 2.10 | 33.65 | 0.07 |
| 05 Fri June 2026 | 3.45 | 27.15 | 0.06 |
| 04 Thu June 2026 | 6.10 | 20.60 | 0.07 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.05 | 42.00 | 0.16 |
| 09 Tue June 2026 | 2.40 | 23.05 | 0.17 |
| 08 Mon June 2026 | 2.70 | 23.05 | 0.18 |
| 05 Fri June 2026 | 4.45 | 23.05 | 0.2 |
| 04 Thu June 2026 | 7.70 | 17.10 | 0.22 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.35 | 37.65 | 0.29 |
| 09 Tue June 2026 | 3.20 | 23.80 | 0.29 |
| 08 Mon June 2026 | 3.50 | 25.25 | 0.28 |
| 05 Fri June 2026 | 5.65 | 19.45 | 0.28 |
| 04 Thu June 2026 | 9.65 | 14.20 | 0.32 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.70 | 33.05 | 0.28 |
| 09 Tue June 2026 | 4.20 | 19.60 | 0.31 |
| 08 Mon June 2026 | 4.60 | 21.50 | 0.32 |
| 05 Fri June 2026 | 7.25 | 16.00 | 0.31 |
| 04 Thu June 2026 | 11.95 | 11.55 | 0.38 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.25 | 28.60 | 0.42 |
| 09 Tue June 2026 | 5.50 | 15.85 | 0.45 |
| 08 Mon June 2026 | 5.90 | 17.85 | 0.45 |
| 05 Fri June 2026 | 9.10 | 13.00 | 0.5 |
| 04 Thu June 2026 | 14.60 | 9.25 | 0.59 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.95 | 24.35 | 0.45 |
| 09 Tue June 2026 | 7.25 | 12.60 | 0.58 |
| 08 Mon June 2026 | 7.60 | 14.55 | 0.6 |
| 05 Fri June 2026 | 11.45 | 10.30 | 0.65 |
| 04 Thu June 2026 | 17.70 | 7.35 | 0.98 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.85 | 20.15 | 0.53 |
| 09 Tue June 2026 | 9.35 | 9.90 | 0.63 |
| 08 Mon June 2026 | 9.70 | 11.60 | 0.66 |
| 05 Fri June 2026 | 14.10 | 8.05 | 0.7 |
| 04 Thu June 2026 | 21.10 | 5.80 | 0.95 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.05 | 16.25 | 0.53 |
| 09 Tue June 2026 | 11.95 | 7.50 | 0.7 |
| 08 Mon June 2026 | 12.20 | 9.05 | 0.72 |
| 05 Fri June 2026 | 17.25 | 6.20 | 0.78 |
| 04 Thu June 2026 | 24.85 | 4.55 | 0.82 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.65 | 13.00 | 1.04 |
| 09 Tue June 2026 | 15.15 | 5.55 | 1.61 |
| 08 Mon June 2026 | 15.00 | 6.90 | 1.73 |
| 05 Fri June 2026 | 20.60 | 4.70 | 1.88 |
| 04 Thu June 2026 | 28.90 | 3.55 | 1.61 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 8.60 | 10.00 | 1.03 |
| 09 Tue June 2026 | 18.60 | 4.05 | 2.01 |
| 08 Mon June 2026 | 18.20 | 5.25 | 2.04 |
| 05 Fri June 2026 | 24.50 | 3.55 | 2.2 |
| 04 Thu June 2026 | 33.10 | 2.85 | 2.49 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.15 | 7.55 | 1.43 |
| 09 Tue June 2026 | 22.40 | 3.00 | 1.67 |
| 08 Mon June 2026 | 21.65 | 3.90 | 1.68 |
| 05 Fri June 2026 | 28.65 | 2.75 | 1.62 |
| 04 Thu June 2026 | 37.60 | 2.25 | 1.82 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.05 | 5.60 | 1.4 |
| 09 Tue June 2026 | 26.65 | 2.25 | 1.27 |
| 08 Mon June 2026 | 25.70 | 3.00 | 1.38 |
| 05 Fri June 2026 | 32.65 | 2.15 | 1.45 |
| 04 Thu June 2026 | 42.05 | 1.80 | 1.42 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.55 | 4.05 | 2.05 |
| 09 Tue June 2026 | 31.00 | 1.70 | 2.03 |
| 08 Mon June 2026 | 30.25 | 2.25 | 2.01 |
| 05 Fri June 2026 | 37.75 | 1.70 | 2.1 |
| 04 Thu June 2026 | 46.25 | 1.45 | 2.21 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.45 | 2.90 | 2.12 |
| 09 Tue June 2026 | 35.55 | 1.35 | 4.54 |
| 08 Mon June 2026 | 35.60 | 1.75 | 4.12 |
| 05 Fri June 2026 | 42.00 | 1.40 | 3.78 |
| 04 Thu June 2026 | 51.85 | 1.30 | 3.76 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.65 | 2.10 | 7.32 |
| 09 Tue June 2026 | 38.05 | 1.05 | 5.86 |
| 08 Mon June 2026 | 47.05 | 1.35 | 5.9 |
| 05 Fri June 2026 | 47.05 | 1.15 | 6.18 |
| 04 Thu June 2026 | 56.55 | 1.00 | 6.32 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 29.90 | 1.60 | 3.46 |
| 09 Tue June 2026 | 44.10 | 0.90 | 3.84 |
| 08 Mon June 2026 | 52.65 | 1.10 | 3.82 |
| 05 Fri June 2026 | 52.65 | 0.90 | 3.86 |
| 04 Thu June 2026 | 52.65 | 0.90 | 3.89 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 34.70 | 1.25 | 1.63 |
| 09 Tue June 2026 | 52.80 | 0.70 | 1.91 |
| 08 Mon June 2026 | 52.80 | 0.90 | 1.96 |
| 05 Fri June 2026 | 56.50 | 0.80 | 2.23 |
| 04 Thu June 2026 | 66.50 | 0.70 | 2.29 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 60.00 | 0.95 | 1.09 |
| 09 Tue June 2026 | 60.00 | 0.60 | 1.08 |
| 08 Mon June 2026 | 60.00 | 0.65 | 1.1 |
| 05 Fri June 2026 | 60.00 | 0.65 | 1.14 |
| 04 Thu June 2026 | 60.00 | 0.60 | 1.25 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 49.00 | 0.75 | 10.15 |
| 09 Tue June 2026 | 58.00 | 0.50 | 12.13 |
| 08 Mon June 2026 | 66.30 | 0.60 | 11.85 |
| 05 Fri June 2026 | 66.30 | 0.50 | 12.26 |
| 04 Thu June 2026 | 75.50 | 0.45 | 12.4 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 53.50 | 0.55 | 10.8 |
| 09 Tue June 2026 | 69.00 | 0.35 | 9.42 |
| 08 Mon June 2026 | 69.00 | 0.45 | 9.94 |
| 05 Fri June 2026 | 76.70 | 0.40 | 10.17 |
| 04 Thu June 2026 | 73.00 | 0.40 | 9.97 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 81.00 | 0.35 | 10.08 |
| 09 Tue June 2026 | 81.00 | 0.20 | 11.27 |
| 08 Mon June 2026 | 81.00 | 0.25 | 12.29 |
| 05 Fri June 2026 | 78.50 | 0.25 | 12.67 |
| 04 Thu June 2026 | 78.50 | 0.25 | 12.64 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 97.00 | 0.25 | 1.48 |
| 09 Tue June 2026 | 97.00 | 0.15 | 1.51 |
| 08 Mon June 2026 | 97.00 | 0.20 | 1.99 |
| 05 Fri June 2026 | 97.00 | 0.25 | 1.98 |
| 04 Thu June 2026 | 105.20 | 0.20 | 2.07 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
