Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 453.53 and 464.48
| Intraday Target 1 | 445.4 |
| Intraday Target 2 | 450.7 |
| Intraday Target 3 | 456.35 |
| Intraday Target 4 | 461.65 |
| Intraday Target 5 | 467.3 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.00 (1.19%) | 452.75 | 451.05 - 462.00 | 1.2965 times | Thu 23 April 2026 | 450.65 (1.46%) | 444.25 | 442.65 - 451.50 | 0.7088 times | Wed 22 April 2026 | 444.15 (0.23%) | 443.80 | 442.50 - 447.75 | 0.5513 times | Tue 21 April 2026 | 443.15 (0.32%) | 442.30 | 441.90 - 445.30 | 0.4208 times | Mon 20 April 2026 | 441.75 (0.68%) | 438.60 | 433.30 - 443.70 | 0.638 times | Fri 17 April 2026 | 438.75 (1.39%) | 432.80 | 430.50 - 440.15 | 0.8464 times | Thu 16 April 2026 | 432.75 (-0.7%) | 436.50 | 430.50 - 436.95 | 0.9286 times | Wed 15 April 2026 | 435.80 (0.16%) | 439.00 | 431.40 - 439.00 | 0.8003 times | Mon 13 April 2026 | 435.10 (0.23%) | 435.00 | 431.50 - 439.50 | 1.4747 times | Fri 10 April 2026 | 434.10 (-4.4%) | 455.00 | 427.50 - 459.60 | 2.3345 times | Thu 09 April 2026 | 454.10 (1.08%) | 449.25 | 447.85 - 456.20 | 0.7466 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 444.65 and 473.35
| Weekly Target 1 | 421.73 |
| Weekly Target 2 | 438.87 |
| Weekly Target 3 | 450.43333333333 |
| Weekly Target 4 | 467.57 |
| Weekly Target 5 | 479.13 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.8084 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.9056 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.4713 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7189 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 0.9927 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.1481 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.4847 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.1827 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.7264 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.5611 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5203 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 423.08 and 460.43
| Monthly Target 1 | 412.1 |
| Monthly Target 2 | 434.05 |
| Monthly Target 3 | 449.45 |
| Monthly Target 4 | 471.4 |
| Monthly Target 5 | 486.8 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.00 (1.23%) | 464.00 | 427.50 - 464.85 | 1.2966 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.8701 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.9855 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.4204 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.7198 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6317 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.9275 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6942 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7492 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.705 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.8772 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 427.13 and 504.88
| Yearly Target 1 | 365.67 |
| Yearly Target 2 | 410.83 |
| Yearly Target 3 | 443.41666666667 |
| Yearly Target 4 | 488.58 |
| Yearly Target 5 | 521.17 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 456.00 (14.29%) | 399.00 | 398.25 - 476.00 | 0.395 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.697 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2845 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.068 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4379 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.752 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5113 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8712 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.515 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4679 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.362 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 446.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 444.28
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 446 and price is deviating by 9 points
Upper Bollinger band is at 463 and lower is at 430, while middle bands are at 438 and 455
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.09 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 447.14 |
| 12 day DMA | 442.96 |
| 20 day DMA | 445.91 |
| 35 day DMA | 448.28 |
| 50 day DMA | 441.31 |
| 100 day DMA | 424.48 |
| 150 day DMA | 411.72 |
| 200 day DMA | 404.66 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.52 | 444.78 | 441.84 |
| 12 day EMA | 446.06 | 444.25 | 443.09 |
| 20 day EMA | 445.92 | 444.86 | 444.25 |
| 35 day EMA | 442.89 | 442.12 | 441.62 |
| 50 day EMA | 441.05 | 440.44 | 440.02 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.14 | 443.69 | 440.11 |
| 12 day SMA | 442.96 | 443.55 | 444.29 |
| 20 day SMA | 445.91 | 445.87 | 446.75 |
| 35 day SMA | 448.28 | 447.56 | 447.07 |
| 50 day SMA | 441.31 | 440.84 | 440.47 |
| 100 day SMA | 424.48 | 423.69 | 422.89 |
| 150 day SMA | 411.72 | 411.31 | 410.93 |
| 200 day SMA | 404.66 | 404.32 | 404.01 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 9.41
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 9
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 456.70 | 453.90 | 451.70 to 463.45 | 0.51 times |
| 23 Thu | 452.20 | 443.40 | 442.85 to 452.85 | 0.81 times |
| 22 Wed | 445.25 | 440.00 | 440.00 to 447.40 | 1.22 times |
| 21 Tue | 442.95 | 444.00 | 442.20 to 445.70 | 1.23 times |
| 20 Mon | 442.35 | 439.30 | 433.60 to 444.75 | 1.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 452.35 | 448.50 | 448.00 to 457.90 | 2.32 times |
| 23 Thu | 448.50 | 440.00 | 439.35 to 449.25 | 1.24 times |
| 22 Wed | 442.45 | 441.05 | 438.95 to 445.60 | 0.57 times |
| 21 Tue | 441.35 | 440.15 | 440.00 to 443.50 | 0.46 times |
| 20 Mon | 439.80 | 434.00 | 431.00 to 442.20 | 0.42 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 450.70 | 447.45 | 445.60 to 454.60 | 1.2 times |
| 23 Thu | 445.95 | 440.95 | 439.95 to 446.25 | 1.05 times |
| 22 Wed | 441.40 | 440.00 | 437.25 to 444.00 | 0.99 times |
| 21 Tue | 439.55 | 438.85 | 438.20 to 441.65 | 0.91 times |
| 20 Mon | 438.80 | 431.75 | 429.05 to 440.95 | 0.84 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 78.00 | 0 |
| 23 Thu April 2026 | 0.05 | 78.00 | 0 |
| 22 Wed April 2026 | 0.05 | 78.00 | 0 |
| 21 Tue April 2026 | 0.05 | 78.00 | 0 |
| 20 Mon April 2026 | 0.05 | 78.00 | 0 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 73.50 | 0.25 |
| 23 Thu April 2026 | 0.05 | 78.10 | 0.45 |
| 22 Wed April 2026 | 0.05 | 84.80 | 0.41 |
| 21 Tue April 2026 | 0.05 | 98.00 | 0.44 |
| 20 Mon April 2026 | 0.10 | 98.00 | 0.41 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 63.80 | 0.05 |
| 23 Thu April 2026 | 0.05 | 72.50 | 0.08 |
| 22 Wed April 2026 | 0.05 | 74.70 | 0.11 |
| 21 Tue April 2026 | 0.05 | 63.00 | 0.09 |
| 20 Mon April 2026 | 0.10 | 63.00 | 0.09 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 82.00 | 0.01 |
| 23 Thu April 2026 | 0.05 | 82.00 | 0.01 |
| 22 Wed April 2026 | 0.05 | 82.00 | 0.01 |
| 21 Tue April 2026 | 0.10 | 82.00 | 0.01 |
| 20 Mon April 2026 | 0.10 | 82.00 | 0.01 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 57.80 | 0.02 |
| 23 Thu April 2026 | 0.05 | 57.80 | 0.02 |
| 22 Wed April 2026 | 0.10 | 57.80 | 0.02 |
| 21 Tue April 2026 | 0.10 | 57.80 | 0.02 |
| 20 Mon April 2026 | 0.15 | 57.80 | 0.02 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 42.80 | 0.04 |
| 23 Thu April 2026 | 0.05 | 48.90 | 0.04 |
| 22 Wed April 2026 | 0.05 | 55.60 | 0.05 |
| 21 Tue April 2026 | 0.05 | 57.20 | 0.06 |
| 20 Mon April 2026 | 0.20 | 56.60 | 0.05 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 52.05 | 0.07 |
| 23 Thu April 2026 | 0.10 | 52.05 | 0.07 |
| 22 Wed April 2026 | 0.10 | 52.05 | 0.07 |
| 21 Tue April 2026 | 0.10 | 52.05 | 0.03 |
| 20 Mon April 2026 | 0.25 | 52.05 | 0.03 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 32.70 | 0 |
| 23 Thu April 2026 | 0.05 | 32.70 | 0 |
| 22 Wed April 2026 | 0.05 | 32.70 | 0 |
| 21 Tue April 2026 | 0.10 | 32.70 | 0 |
| 20 Mon April 2026 | 0.20 | 32.70 | 0 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.20 | 34.00 | 0.01 |
| 23 Thu April 2026 | 0.10 | 45.50 | 0.01 |
| 22 Wed April 2026 | 0.10 | 45.50 | 0.01 |
| 21 Tue April 2026 | 0.05 | 45.50 | 0.01 |
| 20 Mon April 2026 | 0.30 | 51.55 | 0.01 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 28.75 | 0.01 |
| 23 Thu April 2026 | 0.15 | 48.00 | 0.03 |
| 22 Wed April 2026 | 0.20 | 48.00 | 0.03 |
| 21 Tue April 2026 | 0.20 | 48.00 | 0.02 |
| 20 Mon April 2026 | 0.35 | 48.00 | 0.03 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 31.00 | 0.01 |
| 23 Thu April 2026 | 0.20 | 31.00 | 0.01 |
| 22 Wed April 2026 | 0.10 | 31.00 | 0.01 |
| 21 Tue April 2026 | 0.25 | 31.00 | 0.01 |
| 20 Mon April 2026 | 0.35 | 31.00 | 0.01 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 28.55 | 0.07 |
| 23 Thu April 2026 | 0.30 | 28.55 | 0.07 |
| 22 Wed April 2026 | 0.30 | 36.00 | 0.06 |
| 21 Tue April 2026 | 0.30 | 36.00 | 0.06 |
| 20 Mon April 2026 | 0.50 | 37.50 | 0.05 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.65 | 33.60 | 0.13 |
| 23 Thu April 2026 | 0.35 | 33.60 | 0.26 |
| 22 Wed April 2026 | 0.30 | 33.60 | 0.24 |
| 21 Tue April 2026 | 0.40 | 33.60 | 0.24 |
| 20 Mon April 2026 | 0.65 | 33.60 | 0.26 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.90 | 19.85 | 0.03 |
| 23 Thu April 2026 | 0.45 | 31.00 | 0.09 |
| 22 Wed April 2026 | 0.40 | 31.00 | 0.08 |
| 21 Tue April 2026 | 0.45 | 44.00 | 0.08 |
| 20 Mon April 2026 | 0.75 | 44.00 | 0.07 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.20 | 42.55 | 0.09 |
| 23 Thu April 2026 | 0.65 | 42.55 | 0.1 |
| 22 Wed April 2026 | 0.45 | 42.55 | 0.13 |
| 21 Tue April 2026 | 0.50 | 42.55 | 0.16 |
| 20 Mon April 2026 | 0.90 | 42.55 | 0.19 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.55 | 15.45 | 0.07 |
| 23 Thu April 2026 | 0.85 | 18.70 | 0.11 |
| 22 Wed April 2026 | 0.60 | 25.35 | 0.09 |
| 21 Tue April 2026 | 0.60 | 27.90 | 0.1 |
| 20 Mon April 2026 | 1.05 | 31.20 | 0.1 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.00 | 16.60 | 0.11 |
| 23 Thu April 2026 | 1.05 | 16.60 | 0.18 |
| 22 Wed April 2026 | 0.70 | 34.85 | 0.32 |
| 21 Tue April 2026 | 0.75 | 34.85 | 0.32 |
| 20 Mon April 2026 | 1.35 | 34.85 | 0.31 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.45 | 10.95 | 0.1 |
| 23 Thu April 2026 | 1.40 | 14.35 | 0.1 |
| 22 Wed April 2026 | 0.90 | 20.75 | 0.08 |
| 21 Tue April 2026 | 0.95 | 23.20 | 0.08 |
| 20 Mon April 2026 | 1.50 | 23.35 | 0.08 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.05 | 9.10 | 0.29 |
| 23 Thu April 2026 | 1.85 | 12.30 | 0.4 |
| 22 Wed April 2026 | 1.15 | 18.55 | 0.37 |
| 21 Tue April 2026 | 1.20 | 20.25 | 0.37 |
| 20 Mon April 2026 | 1.70 | 20.25 | 0.38 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.75 | 7.45 | 0.2 |
| 23 Thu April 2026 | 2.40 | 10.35 | 0.26 |
| 22 Wed April 2026 | 1.45 | 16.20 | 0.33 |
| 21 Tue April 2026 | 1.50 | 18.40 | 0.32 |
| 20 Mon April 2026 | 2.20 | 19.20 | 0.31 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 4.55 | 5.70 | 0.36 |
| 23 Thu April 2026 | 3.10 | 8.55 | 0.89 |
| 22 Wed April 2026 | 1.90 | 14.20 | 0.96 |
| 21 Tue April 2026 | 2.00 | 16.70 | 0.97 |
| 20 Mon April 2026 | 2.55 | 17.70 | 0.97 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.45 | 4.30 | 0.61 |
| 23 Thu April 2026 | 4.05 | 7.00 | 0.35 |
| 22 Wed April 2026 | 2.40 | 12.15 | 0.42 |
| 21 Tue April 2026 | 2.35 | 14.65 | 0.48 |
| 20 Mon April 2026 | 3.20 | 14.60 | 0.49 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 6.90 | 3.05 | 0.58 |
| 23 Thu April 2026 | 5.10 | 5.55 | 0.5 |
| 22 Wed April 2026 | 3.10 | 10.40 | 0.34 |
| 21 Tue April 2026 | 3.00 | 13.75 | 0.36 |
| 20 Mon April 2026 | 3.90 | 13.75 | 0.41 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 8.30 | 2.05 | 0.85 |
| 23 Thu April 2026 | 6.35 | 4.35 | 0.64 |
| 22 Wed April 2026 | 3.90 | 8.70 | 0.38 |
| 21 Tue April 2026 | 3.70 | 10.50 | 0.42 |
| 20 Mon April 2026 | 4.60 | 11.95 | 0.43 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.80 | 1.30 | 2.74 |
| 23 Thu April 2026 | 7.80 | 3.40 | 0.87 |
| 22 Wed April 2026 | 4.90 | 7.15 | 0.58 |
| 21 Tue April 2026 | 4.55 | 8.95 | 0.48 |
| 20 Mon April 2026 | 5.60 | 10.30 | 0.6 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 11.95 | 0.90 | 1.73 |
| 23 Thu April 2026 | 9.50 | 2.55 | 1.25 |
| 22 Wed April 2026 | 6.00 | 5.80 | 0.6 |
| 21 Tue April 2026 | 5.65 | 7.55 | 0.59 |
| 20 Mon April 2026 | 6.60 | 8.80 | 1.19 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 13.70 | 0.55 | 4.94 |
| 23 Thu April 2026 | 11.35 | 1.90 | 3.74 |
| 22 Wed April 2026 | 7.35 | 4.55 | 2.08 |
| 21 Tue April 2026 | 6.80 | 6.25 | 0.79 |
| 20 Mon April 2026 | 7.75 | 7.65 | 1.17 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 16.70 | 0.45 | 2.96 |
| 23 Thu April 2026 | 13.40 | 1.45 | 1.73 |
| 22 Wed April 2026 | 8.80 | 3.70 | 1.43 |
| 21 Tue April 2026 | 8.15 | 5.20 | 1.8 |
| 20 Mon April 2026 | 9.20 | 6.45 | 0.91 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 19.15 | 0.35 | 0.74 |
| 23 Thu April 2026 | 15.65 | 1.10 | 0.9 |
| 22 Wed April 2026 | 10.45 | 2.95 | 1.6 |
| 21 Tue April 2026 | 9.80 | 4.25 | 1.6 |
| 20 Mon April 2026 | 10.35 | 5.55 | 1.66 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 22.15 | 0.35 | 1.02 |
| 23 Thu April 2026 | 17.75 | 0.85 | 1.15 |
| 22 Wed April 2026 | 12.45 | 2.30 | 1.18 |
| 21 Tue April 2026 | 11.35 | 3.50 | 1.14 |
| 20 Mon April 2026 | 12.15 | 4.60 | 1.11 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 23.75 | 0.35 | 0.97 |
| 23 Thu April 2026 | 20.00 | 0.65 | 0.98 |
| 22 Wed April 2026 | 14.30 | 1.85 | 1.1 |
| 21 Tue April 2026 | 13.35 | 2.85 | 1.2 |
| 20 Mon April 2026 | 13.75 | 3.85 | 1.63 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 27.10 | 0.25 | 1.76 |
| 23 Thu April 2026 | 22.50 | 0.55 | 1.7 |
| 22 Wed April 2026 | 16.50 | 1.45 | 1.58 |
| 21 Tue April 2026 | 15.20 | 2.30 | 1.64 |
| 20 Mon April 2026 | 15.55 | 3.20 | 1.6 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 33.00 | 0.30 | 2.37 |
| 23 Thu April 2026 | 18.40 | 0.50 | 2.44 |
| 22 Wed April 2026 | 18.40 | 1.10 | 2.52 |
| 21 Tue April 2026 | 17.45 | 1.90 | 2 |
| 20 Mon April 2026 | 17.95 | 2.70 | 2.09 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.70 | 0.20 | 3.31 |
| 23 Thu April 2026 | 27.50 | 0.40 | 3.23 |
| 22 Wed April 2026 | 20.85 | 0.90 | 3.61 |
| 21 Tue April 2026 | 19.00 | 1.55 | 3.32 |
| 20 Mon April 2026 | 19.10 | 2.20 | 4.2 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 29.00 | 0.20 | 0.91 |
| 23 Thu April 2026 | 29.00 | 0.35 | 0.86 |
| 22 Wed April 2026 | 14.55 | 0.75 | 0.92 |
| 21 Tue April 2026 | 14.55 | 1.25 | 1.11 |
| 20 Mon April 2026 | 14.55 | 1.85 | 1.54 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.45 | 0.15 | 3.87 |
| 23 Thu April 2026 | 32.25 | 0.35 | 3.77 |
| 22 Wed April 2026 | 25.60 | 0.60 | 3.18 |
| 21 Tue April 2026 | 23.65 | 1.05 | 3.05 |
| 20 Mon April 2026 | 24.55 | 1.55 | 3.46 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.45 | 0.10 | 17 |
| 23 Thu April 2026 | 21.45 | 0.20 | 20.25 |
| 22 Wed April 2026 | 21.45 | 0.50 | 27.75 |
| 21 Tue April 2026 | 21.45 | 0.85 | 30 |
| 20 Mon April 2026 | 21.45 | 1.35 | 29.5 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 31.80 | 0.10 | 7.93 |
| 23 Thu April 2026 | 31.80 | 0.25 | 7.87 |
| 22 Wed April 2026 | 31.95 | 0.40 | 10.27 |
| 21 Tue April 2026 | 20.30 | 0.75 | 7.86 |
| 20 Mon April 2026 | 20.30 | 1.15 | 8.64 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.40 | 0.10 | 12.47 |
| 23 Thu April 2026 | 41.95 | 0.20 | 16.26 |
| 22 Wed April 2026 | 36.00 | 0.35 | 19.58 |
| 21 Tue April 2026 | 33.70 | 0.55 | 19.54 |
| 20 Mon April 2026 | 33.70 | 0.80 | 20.04 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.15 | 0.05 | 14.55 |
| 23 Thu April 2026 | 51.40 | 0.20 | 14.5 |
| 22 Wed April 2026 | 45.35 | 0.25 | 13.4 |
| 21 Tue April 2026 | 43.50 | 0.40 | 11.13 |
| 20 Mon April 2026 | 44.00 | 0.55 | 11.2 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 60.65 | 0.05 | 11.25 |
| 23 Thu April 2026 | 60.65 | 0.15 | 16.5 |
| 22 Wed April 2026 | 60.65 | 0.15 | 27.75 |
| 21 Tue April 2026 | 60.65 | 0.30 | 30 |
| 20 Mon April 2026 | 60.65 | 0.40 | 44.75 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 67.00 | 0.05 | 8.77 |
| 23 Thu April 2026 | 61.70 | 0.10 | 7.19 |
| 22 Wed April 2026 | 54.90 | 0.15 | 7.49 |
| 21 Tue April 2026 | 45.65 | 0.25 | 7.02 |
| 20 Mon April 2026 | 45.65 | 0.35 | 10.02 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 77.00 | 0.05 | 8.22 |
| 23 Thu April 2026 | 72.00 | 0.10 | 6.25 |
| 22 Wed April 2026 | 65.00 | 0.10 | 7.07 |
| 21 Tue April 2026 | 56.00 | 0.15 | 6.88 |
| 20 Mon April 2026 | 56.00 | 0.20 | 7.85 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 87.70 | 0.05 | 7.08 |
| 23 Thu April 2026 | 82.50 | 0.10 | 4.17 |
| 22 Wed April 2026 | 74.60 | 0.10 | 2.76 |
| 21 Tue April 2026 | 73.50 | 0.05 | 2.41 |
| 20 Mon April 2026 | 72.00 | 0.20 | 2.39 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 85.50 | 0.05 | 10.55 |
| 23 Thu April 2026 | 85.50 | 0.05 | 10.55 |
| 22 Wed April 2026 | 80.00 | 0.10 | 18.45 |
| 21 Tue April 2026 | 82.00 | 0.10 | 21.29 |
| 20 Mon April 2026 | 82.00 | 0.20 | 21.29 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
