Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 403.78 and 413.28
| Intraday Target 1 | 402.05 |
| Intraday Target 2 | 405.5 |
| Intraday Target 3 | 411.55 |
| Intraday Target 4 | 415 |
| Intraday Target 5 | 421.05 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.95 (-2.43%) | 412.30 | 408.10 - 417.60 | 1.0987 times | Thu 12 February 2026 | 419.15 (-0.97%) | 423.75 | 416.15 - 425.95 | 0.8032 times | Wed 11 February 2026 | 423.25 (-1.79%) | 426.20 | 420.30 - 427.95 | 0.7667 times | Tue 10 February 2026 | 430.95 (-0.17%) | 432.00 | 428.70 - 433.75 | 0.6845 times | Mon 09 February 2026 | 431.70 (-0.25%) | 434.00 | 429.80 - 434.80 | 0.6053 times | Fri 06 February 2026 | 432.80 (0.22%) | 430.55 | 427.05 - 434.20 | 0.6355 times | Thu 05 February 2026 | 431.85 (-0.7%) | 437.00 | 427.70 - 437.80 | 0.7046 times | Wed 04 February 2026 | 434.90 (1.28%) | 431.50 | 428.45 - 441.40 | 1.5394 times | Tue 03 February 2026 | 429.40 (1.39%) | 437.00 | 419.95 - 437.00 | 1.872 times | Mon 02 February 2026 | 423.50 (0.94%) | 419.00 | 413.00 - 425.50 | 1.2901 times | Sun 01 February 2026 | 419.55 (-4.81%) | 440.00 | 417.50 - 440.60 | 0.8313 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 395.18 and 421.88
| Weekly Target 1 | 390.58 |
| Weekly Target 2 | 399.77 |
| Weekly Target 3 | 417.28333333333 |
| Weekly Target 4 | 426.47 |
| Weekly Target 5 | 443.98 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.7455 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.2944 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.3478 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.9904 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 1.138 times | Fri 09 January 2026 | 418.35 (-2.23%) | 430.95 | 417.20 - 436.70 | 1.1566 times | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.3495 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.1282 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.4199 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.4297 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.4762 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 391.88 and 425.18
| Monthly Target 1 | 386.18 |
| Monthly Target 2 | 397.57 |
| Monthly Target 3 | 419.48333333333 |
| Monthly Target 4 | 430.87 |
| Monthly Target 5 | 452.78 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.95 (-7.21%) | 440.00 | 408.10 - 441.40 | 0.627 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.7209 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.8721 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7654 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.1238 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8411 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9078 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8542 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.0628 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.225 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.8934 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 403.6 and 466.9
| Yearly Target 1 | 359.62 |
| Yearly Target 2 | 384.28 |
| Yearly Target 3 | 422.91666666667 |
| Yearly Target 4 | 447.58 |
| Yearly Target 5 | 486.22 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 408.95 (2.49%) | 399.00 | 398.25 - 461.55 | 0.141 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7155 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3185 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0963 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.476 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7984 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5512 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8943 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5286 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4803 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3716 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 425.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 11 points
Upper Bollinger band is at 450 and lower is at 406, while middle bands are at 417 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.58 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 422.8 |
| 12 day DMA | 427.23 |
| 20 day DMA | 427.53 |
| 35 day DMA | 423.8 |
| 50 day DMA | 412.18 |
| 100 day DMA | 398.29 |
| 150 day DMA | 393.7 |
| 200 day DMA | 393.66 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.03 | 425.57 | 428.78 |
| 12 day EMA | 425.01 | 427.93 | 429.52 |
| 20 day EMA | 424.85 | 426.52 | 427.29 |
| 35 day EMA | 417.99 | 418.52 | 418.48 |
| 50 day EMA | 410.32 | 410.38 | 410.02 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.8 | 427.57 | 430.11 |
| 12 day SMA | 427.23 | 431.13 | 433.2 |
| 20 day SMA | 427.53 | 428.63 | 429.28 |
| 35 day SMA | 423.8 | 423.61 | 423.07 |
| 50 day SMA | 412.18 | 411.5 | 410.7 |
| 100 day SMA | 398.29 | 398.15 | 397.89 |
| 150 day SMA | 393.7 | 393.55 | 393.31 |
| 200 day SMA | 393.66 | 393.57 | 393.46 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.08
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.6
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 403.95 | 400.00 | 400.00 to 412.80 | 1.02 times |
| 12 Thu | 413.45 | 418.50 | 411.20 to 420.00 | 1.02 times |
| 11 Wed | 417.50 | 425.00 | 415.30 to 425.00 | 1.01 times |
| 10 Tue | 427.35 | 422.55 | 422.50 to 428.50 | 0.98 times |
| 09 Mon | 427.30 | 429.90 | 424.50 to 429.90 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 406.55 | 406.05 | 406.05 to 415.30 | 1.44 times |
| 12 Thu | 416.30 | 421.10 | 414.05 to 422.60 | 1.1 times |
| 11 Wed | 420.35 | 426.70 | 418.10 to 426.70 | 0.91 times |
| 10 Tue | 430.05 | 430.00 | 426.55 to 430.95 | 0.79 times |
| 09 Mon | 430.00 | 430.45 | 428.10 to 431.55 | 0.76 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 408.95 | 417.00 | 408.40 to 417.60 | 1.41 times |
| 12 Thu | 418.75 | 424.50 | 417.10 to 425.10 | 1.02 times |
| 11 Wed | 422.85 | 427.10 | 421.00 to 427.45 | 0.93 times |
| 10 Tue | 432.70 | 432.25 | 430.00 to 433.00 | 0.83 times |
| 09 Mon | 432.80 | 432.00 | 430.95 to 433.15 | 0.81 times |
Option chain for Coal India COALINDIA 24 Tue February 2026 expiry
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.10 | 83.10 | 0.02 |
| 12 Thu February 2026 | 0.20 | 83.10 | 0.02 |
| 11 Wed February 2026 | 0.25 | 83.10 | 0.02 |
| 10 Tue February 2026 | 0.20 | 83.10 | 0.02 |
| 09 Mon February 2026 | 0.25 | 82.20 | 0.01 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 63.50 | 0 |
| 12 Thu February 2026 | 0.25 | 63.50 | 0 |
| 11 Wed February 2026 | 0.30 | 63.50 | 0 |
| 10 Tue February 2026 | 0.30 | 63.50 | 0 |
| 09 Mon February 2026 | 0.30 | 63.50 | 0 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 70.00 | 0.05 |
| 12 Thu February 2026 | 0.30 | 70.00 | 0.05 |
| 11 Wed February 2026 | 0.30 | 70.00 | 0.05 |
| 10 Tue February 2026 | 0.35 | 70.00 | 0.04 |
| 09 Mon February 2026 | 0.40 | 70.00 | 0.04 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 40.40 | 0.07 |
| 12 Thu February 2026 | 0.35 | 40.40 | 0.08 |
| 11 Wed February 2026 | 0.40 | 40.40 | 0.08 |
| 10 Tue February 2026 | 0.40 | 40.40 | 0.07 |
| 09 Mon February 2026 | 0.45 | 40.40 | 0.07 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 66.80 | 0.03 |
| 12 Thu February 2026 | 0.45 | 66.80 | 0.03 |
| 11 Wed February 2026 | 0.50 | 63.35 | 0.03 |
| 10 Tue February 2026 | 0.55 | 54.65 | 0.03 |
| 09 Mon February 2026 | 0.65 | 54.65 | 0.03 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.30 | 43.00 | 0.07 |
| 12 Thu February 2026 | 0.55 | 43.00 | 0.05 |
| 11 Wed February 2026 | 0.60 | 43.00 | 0.05 |
| 10 Tue February 2026 | 0.70 | 43.00 | 0.05 |
| 09 Mon February 2026 | 0.75 | 43.00 | 0.04 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 34.85 | 0.14 |
| 12 Thu February 2026 | 0.60 | 34.85 | 0.11 |
| 11 Wed February 2026 | 0.50 | 34.85 | 0.11 |
| 10 Tue February 2026 | 0.70 | 34.85 | 0.11 |
| 09 Mon February 2026 | 0.95 | 34.85 | 0.11 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 65.50 | 0.12 |
| 12 Thu February 2026 | 0.65 | 43.45 | 0.12 |
| 11 Wed February 2026 | 0.75 | 43.45 | 0.11 |
| 10 Tue February 2026 | 0.95 | 43.45 | 0.09 |
| 09 Mon February 2026 | 1.05 | 43.45 | 0.09 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.35 | 48.75 | 0.03 |
| 12 Thu February 2026 | 0.75 | 48.75 | 0.03 |
| 11 Wed February 2026 | 0.90 | 48.75 | 0.03 |
| 10 Tue February 2026 | 1.10 | 48.75 | 0.02 |
| 09 Mon February 2026 | 1.35 | 48.75 | 0.02 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 33.95 | 0.22 |
| 12 Thu February 2026 | 0.85 | 33.95 | 0.15 |
| 11 Wed February 2026 | 1.00 | 33.95 | 0.13 |
| 10 Tue February 2026 | 1.35 | 33.95 | 0.15 |
| 09 Mon February 2026 | 1.40 | 33.95 | 0.16 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 55.45 | 0.01 |
| 12 Thu February 2026 | 0.85 | 47.20 | 0.01 |
| 11 Wed February 2026 | 1.05 | 43.50 | 0.01 |
| 10 Tue February 2026 | 1.50 | 34.55 | 0.01 |
| 09 Mon February 2026 | 1.70 | 34.15 | 0.02 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 29.70 | 0.13 |
| 12 Thu February 2026 | 1.05 | 29.70 | 0.11 |
| 11 Wed February 2026 | 1.25 | 29.70 | 0.1 |
| 10 Tue February 2026 | 1.85 | 29.70 | 0.09 |
| 09 Mon February 2026 | 2.05 | 29.70 | 0.1 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 50.40 | 0.08 |
| 12 Thu February 2026 | 1.15 | 42.00 | 0.08 |
| 11 Wed February 2026 | 1.40 | 38.50 | 0.08 |
| 10 Tue February 2026 | 2.15 | 27.70 | 0.08 |
| 09 Mon February 2026 | 2.30 | 27.70 | 0.08 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 25.70 | 0.29 |
| 12 Thu February 2026 | 1.30 | 25.70 | 0.26 |
| 11 Wed February 2026 | 1.60 | 25.70 | 0.26 |
| 10 Tue February 2026 | 2.40 | 25.70 | 0.26 |
| 09 Mon February 2026 | 2.65 | 25.70 | 0.26 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 46.30 | 0.12 |
| 12 Thu February 2026 | 1.50 | 37.65 | 0.12 |
| 11 Wed February 2026 | 1.80 | 33.85 | 0.13 |
| 10 Tue February 2026 | 2.90 | 25.65 | 0.14 |
| 09 Mon February 2026 | 3.20 | 25.80 | 0.15 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 31.70 | 0.29 |
| 12 Thu February 2026 | 1.65 | 31.70 | 0.28 |
| 11 Wed February 2026 | 2.00 | 24.15 | 0.29 |
| 10 Tue February 2026 | 3.30 | 24.15 | 0.3 |
| 09 Mon February 2026 | 3.70 | 23.70 | 0.32 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 41.15 | 0.23 |
| 12 Thu February 2026 | 1.85 | 33.05 | 0.29 |
| 11 Wed February 2026 | 2.30 | 29.80 | 0.29 |
| 10 Tue February 2026 | 3.90 | 21.15 | 0.35 |
| 09 Mon February 2026 | 4.20 | 21.80 | 0.35 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 28.15 | 0.45 |
| 12 Thu February 2026 | 2.10 | 28.15 | 0.39 |
| 11 Wed February 2026 | 2.60 | 28.15 | 0.37 |
| 10 Tue February 2026 | 4.40 | 19.65 | 0.37 |
| 09 Mon February 2026 | 4.85 | 19.65 | 0.41 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 35.70 | 0.24 |
| 12 Thu February 2026 | 2.35 | 28.65 | 0.26 |
| 11 Wed February 2026 | 3.00 | 24.75 | 0.23 |
| 10 Tue February 2026 | 5.10 | 17.60 | 0.24 |
| 09 Mon February 2026 | 5.45 | 17.90 | 0.24 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 34.60 | 0.41 |
| 12 Thu February 2026 | 2.70 | 26.30 | 0.36 |
| 11 Wed February 2026 | 3.35 | 22.70 | 0.4 |
| 10 Tue February 2026 | 5.75 | 15.60 | 0.44 |
| 09 Mon February 2026 | 6.20 | 16.20 | 0.4 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 31.25 | 0.5 |
| 12 Thu February 2026 | 3.05 | 24.30 | 0.5 |
| 11 Wed February 2026 | 3.90 | 20.85 | 0.5 |
| 10 Tue February 2026 | 6.60 | 14.15 | 0.59 |
| 09 Mon February 2026 | 7.05 | 14.65 | 0.58 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 28.40 | 0.27 |
| 12 Thu February 2026 | 3.45 | 22.20 | 0.3 |
| 11 Wed February 2026 | 4.40 | 19.10 | 0.3 |
| 10 Tue February 2026 | 7.55 | 12.20 | 0.33 |
| 09 Mon February 2026 | 7.90 | 12.90 | 0.33 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.30 | 27.35 | 0.43 |
| 12 Thu February 2026 | 4.00 | 20.25 | 0.46 |
| 11 Wed February 2026 | 5.00 | 17.10 | 0.51 |
| 10 Tue February 2026 | 8.50 | 11.20 | 0.72 |
| 09 Mon February 2026 | 8.90 | 11.45 | 0.76 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.45 | 24.75 | 0.54 |
| 12 Thu February 2026 | 4.50 | 18.40 | 0.68 |
| 11 Wed February 2026 | 5.70 | 15.40 | 0.87 |
| 10 Tue February 2026 | 9.65 | 9.65 | 1.11 |
| 09 Mon February 2026 | 10.05 | 10.05 | 1.03 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 22.60 | 0.49 |
| 12 Thu February 2026 | 5.15 | 16.55 | 0.68 |
| 11 Wed February 2026 | 6.50 | 13.65 | 0.89 |
| 10 Tue February 2026 | 10.85 | 8.40 | 0.83 |
| 09 Mon February 2026 | 11.35 | 8.85 | 0.79 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 20.10 | 0.24 |
| 12 Thu February 2026 | 5.85 | 14.55 | 0.28 |
| 11 Wed February 2026 | 7.40 | 12.10 | 0.47 |
| 10 Tue February 2026 | 11.80 | 7.40 | 0.56 |
| 09 Mon February 2026 | 12.55 | 7.70 | 0.38 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 18.15 | 0.69 |
| 12 Thu February 2026 | 6.70 | 12.95 | 0.81 |
| 11 Wed February 2026 | 8.40 | 10.70 | 1.6 |
| 10 Tue February 2026 | 13.65 | 6.25 | 1.84 |
| 09 Mon February 2026 | 14.05 | 6.60 | 1.88 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.70 | 16.20 | 0.81 |
| 12 Thu February 2026 | 7.60 | 11.40 | 1.24 |
| 11 Wed February 2026 | 9.50 | 9.35 | 1.16 |
| 10 Tue February 2026 | 15.55 | 5.15 | 1.23 |
| 09 Mon February 2026 | 15.75 | 5.70 | 1.14 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.20 | 13.75 | 0.73 |
| 12 Thu February 2026 | 8.55 | 9.90 | 1.46 |
| 11 Wed February 2026 | 10.90 | 8.10 | 2.09 |
| 10 Tue February 2026 | 17.20 | 4.55 | 2.44 |
| 09 Mon February 2026 | 17.55 | 4.90 | 2.39 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.75 | 11.90 | 1.03 |
| 12 Thu February 2026 | 9.70 | 8.55 | 2.17 |
| 11 Wed February 2026 | 12.25 | 6.95 | 4.27 |
| 10 Tue February 2026 | 19.15 | 3.95 | 5.23 |
| 09 Mon February 2026 | 19.05 | 4.10 | 5.09 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.45 | 10.30 | 1.04 |
| 12 Thu February 2026 | 11.00 | 7.30 | 2.16 |
| 11 Wed February 2026 | 13.75 | 5.95 | 4.4 |
| 10 Tue February 2026 | 20.75 | 3.20 | 5.12 |
| 09 Mon February 2026 | 20.95 | 3.50 | 5.47 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.30 | 8.65 | 1.69 |
| 12 Thu February 2026 | 12.40 | 6.25 | 2.64 |
| 11 Wed February 2026 | 15.45 | 5.00 | 5.08 |
| 10 Tue February 2026 | 21.75 | 2.70 | 5.21 |
| 09 Mon February 2026 | 22.90 | 3.00 | 5.12 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.25 | 7.15 | 1.75 |
| 12 Thu February 2026 | 13.75 | 5.25 | 4.24 |
| 11 Wed February 2026 | 17.10 | 4.30 | 5.5 |
| 10 Tue February 2026 | 24.80 | 2.25 | 5.21 |
| 09 Mon February 2026 | 24.65 | 2.50 | 5.14 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.35 | 5.85 | 5.31 |
| 12 Thu February 2026 | 18.90 | 4.40 | 29.33 |
| 11 Wed February 2026 | 18.90 | 3.60 | 25.33 |
| 10 Tue February 2026 | 17.45 | 1.90 | 24.25 |
| 09 Mon February 2026 | 17.45 | 2.25 | 23.75 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.70 | 4.60 | 3.06 |
| 12 Thu February 2026 | 17.40 | 3.60 | 5.55 |
| 11 Wed February 2026 | 20.60 | 3.05 | 5.17 |
| 10 Tue February 2026 | 28.60 | 1.65 | 4.28 |
| 09 Mon February 2026 | 29.20 | 1.80 | 4.22 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.25 | 3.70 | 6.3 |
| 12 Thu February 2026 | 18.15 | 3.00 | 9.13 |
| 11 Wed February 2026 | 22.55 | 2.60 | 23.5 |
| 10 Tue February 2026 | 22.55 | 1.45 | 22.25 |
| 09 Mon February 2026 | 22.55 | 1.55 | 23 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.70 | 2.85 | 26.83 |
| 12 Thu February 2026 | 23.45 | 2.50 | 41.89 |
| 11 Wed February 2026 | 23.45 | 2.15 | 41.78 |
| 10 Tue February 2026 | 22.70 | 1.15 | 35.1 |
| 09 Mon February 2026 | 22.70 | 1.25 | 32.9 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 34.80 | 2.20 | 20 |
| 12 Thu February 2026 | 34.80 | 2.05 | 21 |
| 11 Wed February 2026 | 34.80 | 1.80 | 17 |
| 10 Tue February 2026 | 34.80 | 1.00 | 15 |
| 09 Mon February 2026 | 23.05 | 1.05 | 19.5 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.80 | 1.65 | 8.88 |
| 12 Thu February 2026 | 24.15 | 1.70 | 6.99 |
| 11 Wed February 2026 | 28.20 | 1.50 | 7.6 |
| 10 Tue February 2026 | 38.30 | 0.85 | 6.82 |
| 09 Mon February 2026 | 36.70 | 0.90 | 5.46 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.55 | 1.25 | 39 |
| 12 Thu February 2026 | 32.55 | 1.40 | 28 |
| 11 Wed February 2026 | 32.55 | 1.25 | 20.75 |
| 10 Tue February 2026 | 32.55 | 0.70 | 20.25 |
| 09 Mon February 2026 | 32.55 | 0.85 | 20.5 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 33.65 | 0.95 | 81.5 |
| 12 Thu February 2026 | 33.65 | 1.10 | 100 |
| 11 Wed February 2026 | 33.65 | 1.10 | 137.5 |
| 10 Tue February 2026 | 37.75 | 0.65 | 33.33 |
| 09 Mon February 2026 | 37.75 | 0.65 | 33.67 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.55 | 0.55 | 22.95 |
| 12 Thu February 2026 | 34.30 | 0.80 | 16.7 |
| 11 Wed February 2026 | 37.85 | 0.80 | 12.46 |
| 10 Tue February 2026 | 47.65 | 0.45 | 11.77 |
| 09 Mon February 2026 | 47.65 | 0.45 | 11.77 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 35.20 | 0.20 | 83.13 |
| 12 Thu February 2026 | 57.00 | 0.35 | 88.75 |
| 11 Wed February 2026 | 57.00 | 0.30 | 88.88 |
| 10 Tue February 2026 | 57.00 | 0.25 | 84 |
| 09 Mon February 2026 | 57.00 | 0.30 | 84.75 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 58.65 | 0.10 | 73.8 |
| 12 Thu February 2026 | 58.65 | 0.25 | 73.8 |
| 11 Wed February 2026 | 58.65 | 0.20 | 74.6 |
| 10 Tue February 2026 | 58.65 | 0.20 | 75 |
| 09 Mon February 2026 | 58.65 | 0.20 | 76.4 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
