ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong intraday Stock price targets for CoalIndia are 414.45 and 442.95

Intraday Target 1390.97
Intraday Target 2409.43
Intraday Target 3419.46666666667
Intraday Target 4437.93
Intraday Target 5447.97

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 02 January 2026 427.90 (6.85%) 401.35 401.00 - 429.50 3.4507 times
Thu 01 January 2026 400.45 (0.36%) 399.00 398.25 - 402.80 0.3109 times
Wed 31 December 2025 399.00 (0.25%) 398.40 397.55 - 404.00 0.4567 times
Tue 30 December 2025 398.00 (-0.66%) 400.00 395.50 - 400.20 0.4345 times
Mon 29 December 2025 400.65 (-0.37%) 404.00 399.00 - 405.50 0.6004 times
Fri 26 December 2025 402.15 (-0.05%) 403.80 400.60 - 408.40 0.5345 times
Wed 24 December 2025 402.35 (0.49%) 403.80 401.75 - 412.40 1.7331 times
Tue 23 December 2025 400.40 (3.66%) 387.45 386.45 - 400.95 1.818 times
Mon 22 December 2025 386.25 (0.17%) 385.60 384.05 - 386.95 0.306 times
Fri 19 December 2025 385.60 (0.08%) 385.00 383.50 - 387.35 0.3552 times
Thu 18 December 2025 385.30 (0.14%) 384.40 382.85 - 386.50 0.234 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 411.7 and 445.7

Weekly Target 1383.63
Weekly Target 2405.77
Weekly Target 3417.63333333333
Weekly Target 4439.77
Weekly Target 5451.63

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 02 January 2026 427.90 (6.4%) 404.00 395.50 - 429.50 1.6832 times
Fri 26 December 2025 402.15 (4.29%) 385.60 384.05 - 412.40 1.4072 times
Fri 19 December 2025 385.60 (0.59%) 384.00 378.35 - 387.35 0.5238 times
Fri 12 December 2025 383.35 (0.89%) 380.90 373.35 - 385.75 0.536 times
Fri 05 December 2025 379.95 (1.01%) 376.90 372.20 - 380.65 0.594 times
Fri 28 November 2025 376.15 (-0.54%) 378.15 369.60 - 379.20 0.7111 times
Fri 21 November 2025 378.20 (-2.26%) 387.00 377.55 - 389.20 0.6523 times
Fri 14 November 2025 386.95 (2.91%) 376.10 376.10 - 387.60 0.6087 times
Fri 07 November 2025 376.00 (-3.25%) 390.55 371.50 - 390.90 1.1339 times
Fri 31 October 2025 388.65 (-1.37%) 395.50 379.30 - 399.30 2.1497 times
Fri 24 October 2025 394.05 (1.35%) 390.00 388.45 - 395.45 0.4118 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 413.08 and 444.33

Monthly Target 1387.3
Monthly Target 2407.6
Monthly Target 3418.55
Monthly Target 4438.85
Monthly Target 5449.8

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 02 January 2026 427.90 (7.24%) 399.00 398.25 - 429.50 0.3359 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.9862 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.8656 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 1.2709 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.9512 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 1.0266 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.966 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.2019 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.3854 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 1.0103 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 1.1757 times

 monthly chart CoalIndia

Yearly price and charts CoalIndia

Strong yearly Stock price targets for CoalIndia COALINDIA are 413.08 and 444.33

Yearly Target 1387.3
Yearly Target 2407.6
Yearly Target 3418.55
Yearly Target 4438.85
Yearly Target 5449.8

Yearly price and volumes Coal India

Date Closing Open Range Volume
Fri 02 January 2026 427.90 (7.24%) 399.00 398.25 - 429.50 0.0181 times
Wed 31 December 2025 399.00 (3.87%) 383.55 349.25 - 417.25 0.7244 times
Tue 31 December 2024 384.15 (2.17%) 377.80 368.00 - 543.55 1.3349 times
Fri 29 December 2023 376.00 (67.07%) 226.75 207.60 - 382.50 1.1099 times
Fri 30 December 2022 225.05 (54.09%) 147.25 147.00 - 263.40 1.4944 times
Fri 31 December 2021 146.05 (7.83%) 135.40 123.40 - 203.80 1.8208 times
Thu 31 December 2020 135.45 (-35.91%) 211.35 109.55 - 214.60 1.5706 times
Tue 31 December 2019 211.35 (-12.21%) 241.00 177.70 - 271.45 0.9054 times
Mon 31 December 2018 240.75 (-8.44%) 263.00 228.35 - 316.95 0.5352 times
Fri 29 December 2017 262.95 (-12.35%) 300.05 233.70 - 332.30 0.4863 times
Fri 30 December 2016 300.00 (-10.19%) 332.95 271.65 - 349.95 0.3763 times

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 399.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coal India COALINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.45

Munafa value: 105 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 392 and price is deviating by 13 points

Upper Bollinger band is at 416 and lower is at 368, while middle bands are at 380 and 404

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.21 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 405.2
12 day DMA 397.73
20 day DMA 391.25
35 day DMA 385.93
50 day DMA 385.8
100 day DMA 386.19
150 day DMA 386.83
200 day DMA 388.74

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA408.69399.08398.39
12 day EMA399.99394.92393.92
20 day EMA394.91391.44390.49
35 day EMA391.02388.85388.17
50 day EMA388.04386.41385.84

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA405.2400.05400.43
12 day SMA397.73393.88392.54
20 day SMA391.25388.81387.55
35 day SMA385.93384.66384.26
50 day SMA385.8385.06384.87
100 day SMA386.19385.71385.47
150 day SMA386.83386.63386.62
200 day SMA388.74388.51388.4

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 50.64 and PE is: 8.45

Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)

Debt: 13786.17 in crores

Market capitalization: 235756.47

EPS is 53.78 and PE is: 7.96

Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)

Debt: 9145.73 in crores

Market capitalization: 230979.06

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
02 Fri 430.50 401.65 401.65 to 432.00 1.05 times
01 Thu 402.40 400.35 399.45 to 404.25 1.03 times
31 Wed 400.45 398.60 398.60 to 406.20 1.04 times
30 Tue 400.20 401.50 397.70 to 402.75 1 times
29 Mon 402.80 405.00 401.40 to 407.50 0.88 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
02 Fri 428.05 400.00 400.00 to 429.85 1.14 times
01 Thu 400.35 398.10 397.65 to 402.00 1.15 times
31 Wed 398.65 399.75 397.00 to 404.15 1.02 times
30 Tue 398.80 401.70 396.50 to 401.70 0.92 times
29 Mon 401.40 405.75 400.00 to 405.80 0.78 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
02 Fri 430.75 404.65 404.65 to 432.70 2.08 times
01 Thu 402.90 401.50 401.00 to 404.25 0.66 times
31 Wed 400.60 404.00 400.05 to 405.80 0.26 times

Option chain for Coal India COALINDIA 27 Tue January 2026 expiry

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
02 Fri January 2026 1.5040.90 0.06

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
02 Fri January 2026 2.5031.95 0.01
01 Thu January 2026 0.3057.00 0.03
31 Wed December 2025 0.3557.00 0.03
30 Tue December 2025 0.5057.00 0.08
29 Mon December 2025 0.6057.00 0.07

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
02 Fri January 2026 3.2049.20 0.01
01 Thu January 2026 0.4049.20 0.02
31 Wed December 2025 0.4049.20 0.03
30 Tue December 2025 0.5549.20 0.03
29 Mon December 2025 0.7049.20 0.04

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
02 Fri January 2026 4.1524.00 0.03
01 Thu January 2026 0.5049.55 0.02
31 Wed December 2025 0.6049.55 0.02
30 Tue December 2025 0.7549.55 0.02
29 Mon December 2025 0.9546.00 0.02

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
02 Fri January 2026 5.2519.65 0.03
01 Thu January 2026 0.6542.15 0.06
31 Wed December 2025 0.7046.00 0.06
30 Tue December 2025 0.8046.00 0.07
29 Mon December 2025 1.1541.50 0.07

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
02 Fri January 2026 6.7016.35 0.71
01 Thu January 2026 0.7538.00 0.92
31 Wed December 2025 0.9036.60 0.93
30 Tue December 2025 1.0039.95 0.95
29 Mon December 2025 1.3538.05 0.99

CoalIndia COALINDIA Option strike: 437.50

Date CE PE PCR
02 Fri January 2026 7.5014.60 0.18

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
02 Fri January 2026 8.5012.90 0.14

CoalIndia COALINDIA Option strike: 432.50

Date CE PE PCR
02 Fri January 2026 9.5011.55 0.26

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
02 Fri January 2026 10.6510.40 0.2
01 Thu January 2026 1.4028.85 0.15
31 Wed December 2025 1.5031.25 0.15
30 Tue December 2025 1.5531.00 0.14
29 Mon December 2025 2.2528.80 0.17

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
02 Fri January 2026 11.809.10 0.38
01 Thu January 2026 1.5524.10 0.15
31 Wed December 2025 1.7524.10 0.13
30 Tue December 2025 1.8024.10 0.13
29 Mon December 2025 2.5024.10 0.11

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
02 Fri January 2026 13.108.00 0.45
01 Thu January 2026 1.8526.40 0.14
31 Wed December 2025 2.0026.40 0.11
30 Tue December 2025 2.1025.90 0.14
29 Mon December 2025 3.0524.75 0.14

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
02 Fri January 2026 14.556.85 1.16
01 Thu January 2026 2.2021.20 0.23
31 Wed December 2025 2.3021.20 0.2
30 Tue December 2025 2.3521.25 0.21
29 Mon December 2025 3.4521.25 0.21

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
02 Fri January 2026 16.105.95 0.59
01 Thu January 2026 2.6019.80 0.07
31 Wed December 2025 2.7522.05 0.07
30 Tue December 2025 2.8022.15 0.08
29 Mon December 2025 4.0020.95 0.07

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
02 Fri January 2026 17.705.10 0.85
01 Thu January 2026 3.0517.05 0.27
31 Wed December 2025 3.1517.05 0.28
30 Tue December 2025 3.2018.55 0.25
29 Mon December 2025 4.5018.55 0.22

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
02 Fri January 2026 19.704.40 0.54
01 Thu January 2026 3.6517.25 0.11
31 Wed December 2025 3.7017.25 0.1
30 Tue December 2025 3.8018.15 0.13
29 Mon December 2025 5.1516.95 0.14

CoalIndia COALINDIA Option strike: 412.50

Date CE PE PCR
02 Fri January 2026 21.453.65 2.06
01 Thu January 2026 4.3516.20 0.33
31 Wed December 2025 4.3516.20 0.35
30 Tue December 2025 4.4016.25 0.3
29 Mon December 2025 6.4014.50 0.45

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
02 Fri January 2026 23.303.20 0.84
01 Thu January 2026 5.1012.50 0.21
31 Wed December 2025 5.1014.40 0.22
30 Tue December 2025 5.1514.90 0.25
29 Mon December 2025 6.8513.80 0.28

CoalIndia COALINDIA Option strike: 407.50

Date CE PE PCR
02 Fri January 2026 25.402.70 1.81
01 Thu January 2026 6.0010.90 0.61
31 Wed December 2025 5.9512.60 0.67
30 Tue December 2025 6.0512.95 0.6
29 Mon December 2025 7.7512.20 0.7

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
02 Fri January 2026 27.702.30 1.14
01 Thu January 2026 7.059.40 0.44
31 Wed December 2025 6.9011.15 0.45
30 Tue December 2025 7.0011.40 0.58
29 Mon December 2025 8.9010.70 0.67

CoalIndia COALINDIA Option strike: 402.50

Date CE PE PCR
02 Fri January 2026 29.702.00 1.53
01 Thu January 2026 8.208.10 0.67
31 Wed December 2025 7.959.75 0.58
30 Tue December 2025 8.059.95 0.56
29 Mon December 2025 10.009.50 0.54

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
02 Fri January 2026 31.801.75 1.58
01 Thu January 2026 9.506.85 0.64
31 Wed December 2025 9.158.25 0.62
30 Tue December 2025 9.208.70 0.58
29 Mon December 2025 11.358.20 0.65

CoalIndia COALINDIA Option strike: 397.50

Date CE PE PCR
02 Fri January 2026 34.001.50 1.78
01 Thu January 2026 10.905.80 2.11
31 Wed December 2025 10.457.20 1.27
30 Tue December 2025 10.557.50 1.37

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
02 Fri January 2026 35.651.30 2.51
01 Thu January 2026 12.404.90 1.79
31 Wed December 2025 11.806.15 2.04
30 Tue December 2025 11.956.45 3.06
29 Mon December 2025 14.156.10 5.05

CoalIndia COALINDIA Option strike: 392.50

Date CE PE PCR
02 Fri January 2026 13.651.10 43
01 Thu January 2026 13.654.05 90.5
31 Wed December 2025 13.655.35 88
30 Tue December 2025 13.655.50 54

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
02 Fri January 2026 40.700.95 2.42
01 Thu January 2026 15.853.35 1.74
31 Wed December 2025 15.054.45 1.65
30 Tue December 2025 15.104.70 1.56
29 Mon December 2025 17.854.40 1.43

CoalIndia COALINDIA Option strike: 387.50

Date CE PE PCR
02 Fri January 2026 15.600.85 39.25
01 Thu January 2026 15.602.80 45.25
31 Wed December 2025 15.603.75 44.75
30 Tue December 2025 15.604.00 42.5
29 Mon December 2025 25.953.85 19.83

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
02 Fri January 2026 45.000.75 3.12
01 Thu January 2026 20.102.35 3.03
31 Wed December 2025 18.603.15 2.93
30 Tue December 2025 18.803.40 2.73
29 Mon December 2025 21.103.35 2.47

CoalIndia COALINDIA Option strike: 382.50

Date CE PE PCR
02 Fri January 2026 19.500.60 39
01 Thu January 2026 19.501.95 44
31 Wed December 2025 19.502.60 38
30 Tue December 2025 19.502.85 27
29 Mon December 2025 19.502.85 29

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
02 Fri January 2026 51.500.60 4.14
01 Thu January 2026 23.751.65 4.22
31 Wed December 2025 22.702.25 4.28
30 Tue December 2025 22.902.45 3.28
29 Mon December 2025 25.802.40 3.17

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
02 Fri January 2026 54.300.45 22.78
01 Thu January 2026 26.501.15 26.11
31 Wed December 2025 26.501.55 26.56
30 Tue December 2025 26.501.75 17.44
29 Mon December 2025 31.001.75 17.11

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
02 Fri January 2026 32.000.40 24.07
01 Thu January 2026 32.000.75 23.03
31 Wed December 2025 32.001.15 23.4
30 Tue December 2025 32.001.30 20.83
29 Mon December 2025 36.001.30 23.42

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
02 Fri January 2026 12.500.30 116
01 Thu January 2026 12.500.60 142
31 Wed December 2025 12.500.85 141
30 Tue December 2025 12.501.00 121
29 Mon December 2025 12.500.90 118

CoalIndia COALINDIA Option strike: 362.50

Date CE PE PCR
02 Fri January 2026 37.800.25 10
01 Thu January 2026 37.800.70 9.5
31 Wed December 2025 37.800.70 9.5
30 Tue December 2025 37.800.85 10

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
02 Fri January 2026 42.600.25 65.82
01 Thu January 2026 42.600.45 73.24
31 Wed December 2025 39.300.60 45.94
30 Tue December 2025 39.300.75 26.06
29 Mon December 2025 44.200.75 28.86

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
02 Fri January 2026 52.250.20 6.93
01 Thu January 2026 52.250.30 7.07
31 Wed December 2025 48.050.35 5.74
30 Tue December 2025 48.050.50 4.93
29 Mon December 2025 55.000.50 4.81

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
02 Fri January 2026 89.500.20 4.22
01 Thu January 2026 65.400.15 14.17
31 Wed December 2025 65.400.30 12.5
30 Tue December 2025 65.400.35 12.33
29 Mon December 2025 65.400.35 12.33

CoalIndia COALINDIA Option strike: 315.00

Date CE PE PCR
02 Fri January 2026 88.000.10 0.25
01 Thu January 2026 88.000.55 0.5
31 Wed December 2025 88.000.55 0.5
30 Tue December 2025 88.000.55 0.5
29 Mon December 2025 88.000.55 0.5

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top