Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 420.18 and 429.88
| Intraday Target 1 | 412.7 |
| Intraday Target 2 | 417.95 |
| Intraday Target 3 | 422.4 |
| Intraday Target 4 | 427.65 |
| Intraday Target 5 | 432.1 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 423.20 (2.21%) | 417.15 | 417.15 - 426.85 | 1.2631 times | Wed 21 January 2026 | 414.05 (-0.3%) | 414.95 | 411.55 - 419.65 | 0.8033 times | Tue 20 January 2026 | 415.30 (-3.45%) | 430.10 | 413.55 - 430.95 | 0.7435 times | Mon 19 January 2026 | 430.15 (-0.2%) | 431.00 | 428.35 - 432.85 | 0.7805 times | Fri 16 January 2026 | 431.00 (-0.28%) | 432.20 | 428.00 - 433.60 | 0.7042 times | Wed 14 January 2026 | 432.20 (0.77%) | 428.00 | 427.40 - 442.00 | 1.8813 times | Tue 13 January 2026 | 428.90 (-0.79%) | 434.00 | 425.60 - 435.80 | 0.7804 times | Mon 12 January 2026 | 432.30 (3.33%) | 418.90 | 415.65 - 433.15 | 1.5828 times | Fri 09 January 2026 | 418.35 (-1.62%) | 423.70 | 417.20 - 428.35 | 0.8027 times | Thu 08 January 2026 | 425.25 (-1.48%) | 431.65 | 423.45 - 434.00 | 0.6582 times | Wed 07 January 2026 | 431.65 (1.08%) | 426.95 | 423.65 - 432.45 | 0.98 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 406.73 and 428.03
| Weekly Target 1 | 401.23 |
| Weekly Target 2 | 412.22 |
| Weekly Target 3 | 422.53333333333 |
| Weekly Target 4 | 433.52 |
| Weekly Target 5 | 443.83 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 423.20 (-1.81%) | 431.00 | 411.55 - 432.85 | 1.0299 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 1.4195 times | Fri 09 January 2026 | 418.35 (-2.23%) | 430.95 | 417.20 - 436.70 | 1.4427 times | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.6833 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.4072 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.5238 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.536 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.5941 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.7111 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.6524 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.6087 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 410.73 and 454.48
| Monthly Target 1 | 377.4 |
| Monthly Target 2 | 400.3 |
| Monthly Target 3 | 421.15 |
| Monthly Target 4 | 444.05 |
| Monthly Target 5 | 464.9 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 423.20 (6.07%) | 399.00 | 398.25 - 442.00 | 1.2815 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.8897 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7809 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.1465 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8581 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9261 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8715 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.0843 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2498 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9115 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.0606 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 410.73 and 454.48
| Yearly Target 1 | 377.4 |
| Yearly Target 2 | 400.3 |
| Yearly Target 3 | 421.15 |
| Yearly Target 4 | 444.05 |
| Yearly Target 5 | 464.9 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 423.20 (6.07%) | 399.00 | 398.25 - 442.00 | 0.0759 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7202 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3272 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1035 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4857 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8102 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5615 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.9002 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5321 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4835 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3741 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 423.33
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 419 and price is deviating by 13 points
Upper Bollinger band is at 444 and lower is at 393, while middle bands are at 406 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.29 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 422.74 |
| 12 day DMA | 425.78 |
| 20 day DMA | 418.37 |
| 35 day DMA | 403.32 |
| 50 day DMA | 396.29 |
| 100 day DMA | 392.01 |
| 150 day DMA | 389.41 |
| 200 day DMA | 390.72 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.89 | 421.24 | 424.83 |
| 12 day EMA | 421.41 | 421.08 | 422.36 |
| 20 day EMA | 416.7 | 416.02 | 416.23 |
| 35 day EMA | 408.06 | 407.17 | 406.76 |
| 50 day EMA | 397.38 | 396.33 | 395.61 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.74 | 424.54 | 427.51 |
| 12 day SMA | 425.78 | 426.14 | 427.29 |
| 20 day SMA | 418.37 | 417.23 | 415.84 |
| 35 day SMA | 403.32 | 402.05 | 401.07 |
| 50 day SMA | 396.29 | 395.48 | 394.82 |
| 100 day SMA | 392.01 | 391.52 | 391.1 |
| 150 day SMA | 389.41 | 389.2 | 389.06 |
| 200 day SMA | 390.72 | 390.6 | 390.51 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.87
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 422.95 | 416.85 | 416.70 to 426.45 | 0.75 times |
| 21 Wed | 414.10 | 415.00 | 412.30 to 419.10 | 0.94 times |
| 20 Tue | 415.50 | 429.75 | 414.15 to 430.70 | 1.08 times |
| 19 Mon | 429.80 | 429.10 | 428.05 to 433.35 | 1.1 times |
| 16 Fri | 431.40 | 433.85 | 428.40 to 434.70 | 1.13 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 419.00 | 412.80 | 412.30 to 422.60 | 2.1 times |
| 21 Wed | 410.05 | 410.80 | 407.90 to 416.45 | 1.33 times |
| 20 Tue | 413.00 | 427.00 | 412.00 to 428.00 | 0.65 times |
| 19 Mon | 427.40 | 425.45 | 425.45 to 430.70 | 0.51 times |
| 16 Fri | 428.70 | 431.30 | 425.80 to 432.20 | 0.41 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 421.85 | 416.35 | 415.85 to 425.00 | 1.1 times |
| 21 Wed | 412.40 | 415.00 | 410.50 to 418.30 | 1.05 times |
| 20 Tue | 415.85 | 430.15 | 414.70 to 430.45 | 0.99 times |
| 19 Mon | 430.15 | 429.15 | 429.15 to 433.15 | 0.94 times |
| 16 Fri | 431.35 | 433.00 | 428.75 to 434.50 | 0.91 times |
Option chain for Coal India COALINDIA 27 Tue January 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 59.50 | 0 |
| 21 Wed January 2026 | 0.05 | 59.50 | 0 |
| 20 Tue January 2026 | 0.10 | 59.50 | 0 |
| 19 Mon January 2026 | 0.20 | 59.50 | 0 |
| 16 Fri January 2026 | 0.35 | 59.50 | 0 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 67.00 | 0.01 |
| 21 Wed January 2026 | 0.05 | 67.00 | 0.01 |
| 20 Tue January 2026 | 0.15 | 48.50 | 0.01 |
| 19 Mon January 2026 | 0.30 | 48.50 | 0.01 |
| 16 Fri January 2026 | 0.50 | 48.50 | 0.01 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 37.50 | 0.01 |
| 21 Wed January 2026 | 0.05 | 37.50 | 0.01 |
| 20 Tue January 2026 | 0.10 | 37.50 | 0 |
| 19 Mon January 2026 | 0.35 | 37.50 | 0 |
| 16 Fri January 2026 | 0.60 | 37.50 | 0 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 49.10 | 0.01 |
| 21 Wed January 2026 | 0.05 | 39.70 | 0.01 |
| 20 Tue January 2026 | 0.10 | 39.70 | 0.01 |
| 19 Mon January 2026 | 0.45 | 39.70 | 0.01 |
| 16 Fri January 2026 | 0.70 | 39.70 | 0.01 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 39.05 | 0.01 |
| 21 Wed January 2026 | 0.10 | 30.45 | 0.02 |
| 20 Tue January 2026 | 0.20 | 30.45 | 0.01 |
| 19 Mon January 2026 | 0.65 | 30.45 | 0.01 |
| 16 Fri January 2026 | 1.10 | 30.45 | 0.01 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 33.50 | 0.01 |
| 21 Wed January 2026 | 0.15 | 33.50 | 0.01 |
| 20 Tue January 2026 | 0.20 | 33.50 | 0.01 |
| 19 Mon January 2026 | 0.90 | 25.45 | 0.01 |
| 16 Fri January 2026 | 1.45 | 25.55 | 0.01 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 23.60 | 0.03 |
| 21 Wed January 2026 | 0.15 | 23.60 | 0.03 |
| 20 Tue January 2026 | 0.25 | 23.60 | 0.02 |
| 19 Mon January 2026 | 1.05 | 23.60 | 0.02 |
| 16 Fri January 2026 | 1.75 | 23.15 | 0.01 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 27.80 | 0.03 |
| 21 Wed January 2026 | 0.20 | 35.25 | 0.03 |
| 20 Tue January 2026 | 0.30 | 34.65 | 0.03 |
| 19 Mon January 2026 | 1.30 | 21.60 | 0.02 |
| 16 Fri January 2026 | 2.10 | 21.20 | 0.02 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 33.30 | 0.22 |
| 21 Wed January 2026 | 0.25 | 33.30 | 0.19 |
| 20 Tue January 2026 | 0.35 | 33.30 | 0.15 |
| 19 Mon January 2026 | 1.60 | 18.55 | 0.11 |
| 16 Fri January 2026 | 2.50 | 20.25 | 0.05 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 31.30 | 0.04 |
| 21 Wed January 2026 | 0.20 | 31.30 | 0.05 |
| 20 Tue January 2026 | 0.40 | 30.40 | 0.05 |
| 19 Mon January 2026 | 1.95 | 16.45 | 0.05 |
| 16 Fri January 2026 | 2.95 | 16.80 | 0.05 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 20.90 | 0.08 |
| 21 Wed January 2026 | 0.25 | 29.35 | 0.09 |
| 20 Tue January 2026 | 0.45 | 14.90 | 0.11 |
| 19 Mon January 2026 | 2.40 | 14.90 | 0.11 |
| 16 Fri January 2026 | 3.55 | 14.90 | 0.14 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.40 | 17.50 | 0.15 |
| 21 Wed January 2026 | 0.40 | 26.80 | 0.14 |
| 20 Tue January 2026 | 0.60 | 25.60 | 0.12 |
| 19 Mon January 2026 | 2.95 | 13.35 | 0.16 |
| 16 Fri January 2026 | 4.25 | 13.05 | 0.35 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 17.80 | 0.29 |
| 21 Wed January 2026 | 0.40 | 22.90 | 0.35 |
| 20 Tue January 2026 | 0.65 | 22.50 | 0.37 |
| 19 Mon January 2026 | 3.50 | 11.40 | 0.4 |
| 16 Fri January 2026 | 4.95 | 11.15 | 0.44 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 13.35 | 0.19 |
| 21 Wed January 2026 | 0.40 | 21.20 | 0.16 |
| 20 Tue January 2026 | 0.80 | 20.00 | 0.17 |
| 19 Mon January 2026 | 4.25 | 9.65 | 0.22 |
| 16 Fri January 2026 | 5.85 | 9.50 | 0.33 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.85 | 10.80 | 0.38 |
| 21 Wed January 2026 | 0.50 | 19.50 | 0.36 |
| 20 Tue January 2026 | 1.00 | 17.30 | 0.28 |
| 19 Mon January 2026 | 5.15 | 8.05 | 0.35 |
| 16 Fri January 2026 | 6.90 | 8.25 | 0.29 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 8.40 | 0.31 |
| 21 Wed January 2026 | 0.60 | 16.85 | 0.25 |
| 20 Tue January 2026 | 1.20 | 15.60 | 0.28 |
| 19 Mon January 2026 | 6.25 | 6.70 | 0.46 |
| 16 Fri January 2026 | 8.15 | 6.90 | 0.43 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 6.50 | 0.57 |
| 21 Wed January 2026 | 0.75 | 14.85 | 0.4 |
| 20 Tue January 2026 | 1.50 | 14.05 | 0.51 |
| 19 Mon January 2026 | 7.55 | 5.45 | 0.89 |
| 16 Fri January 2026 | 9.45 | 5.80 | 0.79 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.40 | 4.50 | 0.76 |
| 21 Wed January 2026 | 0.95 | 12.10 | 0.4 |
| 20 Tue January 2026 | 2.00 | 10.95 | 0.82 |
| 19 Mon January 2026 | 9.00 | 4.40 | 1.21 |
| 16 Fri January 2026 | 10.90 | 4.75 | 1.25 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.35 | 3.10 | 0.8 |
| 21 Wed January 2026 | 1.25 | 10.30 | 0.59 |
| 20 Tue January 2026 | 2.35 | 9.30 | 0.66 |
| 19 Mon January 2026 | 10.60 | 3.50 | 1.15 |
| 16 Fri January 2026 | 12.25 | 3.85 | 1.09 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.65 | 1.95 | 0.9 |
| 21 Wed January 2026 | 1.70 | 7.60 | 0.6 |
| 20 Tue January 2026 | 3.15 | 7.60 | 0.73 |
| 19 Mon January 2026 | 12.45 | 2.75 | 1.31 |
| 16 Fri January 2026 | 14.30 | 3.10 | 1.3 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.45 | 1.20 | 0.91 |
| 21 Wed January 2026 | 2.35 | 5.80 | 0.56 |
| 20 Tue January 2026 | 4.00 | 6.05 | 1.04 |
| 19 Mon January 2026 | 15.50 | 2.10 | 1.23 |
| 16 Fri January 2026 | 16.10 | 2.45 | 1.12 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 8.30 | 0.75 | 1.52 |
| 21 Wed January 2026 | 3.30 | 4.25 | 0.96 |
| 20 Tue January 2026 | 4.95 | 4.80 | 1.12 |
| 19 Mon January 2026 | 16.25 | 1.65 | 1.74 |
| 16 Fri January 2026 | 18.00 | 2.05 | 1.83 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.90 | 0.45 | 5.14 |
| 21 Wed January 2026 | 4.55 | 3.00 | 3.09 |
| 20 Tue January 2026 | 6.05 | 3.65 | 3.44 |
| 19 Mon January 2026 | 18.45 | 1.30 | 2.45 |
| 16 Fri January 2026 | 20.40 | 1.60 | 2.34 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.10 | 0.30 | 0.86 |
| 21 Wed January 2026 | 5.95 | 2.00 | 0.9 |
| 20 Tue January 2026 | 8.10 | 2.60 | 1.13 |
| 19 Mon January 2026 | 20.55 | 1.00 | 1.22 |
| 16 Fri January 2026 | 22.10 | 1.30 | 1.41 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 15.40 | 0.25 | 3.64 |
| 21 Wed January 2026 | 7.75 | 1.40 | 4.41 |
| 20 Tue January 2026 | 9.95 | 1.95 | 3.72 |
| 19 Mon January 2026 | 23.55 | 0.80 | 2.54 |
| 16 Fri January 2026 | 24.35 | 1.00 | 2.49 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.35 | 0.15 | 1.39 |
| 21 Wed January 2026 | 9.80 | 0.95 | 1.55 |
| 20 Tue January 2026 | 11.55 | 1.45 | 1.25 |
| 19 Mon January 2026 | 25.45 | 0.65 | 1.12 |
| 16 Fri January 2026 | 27.50 | 0.85 | 1.15 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 20.80 | 0.15 | 1.68 |
| 21 Wed January 2026 | 11.95 | 0.65 | 1.75 |
| 20 Tue January 2026 | 14.20 | 1.05 | 1.59 |
| 19 Mon January 2026 | 27.75 | 0.55 | 1.22 |
| 16 Fri January 2026 | 27.75 | 0.70 | 1.2 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 22.75 | 0.10 | 1.85 |
| 21 Wed January 2026 | 14.25 | 0.50 | 1.94 |
| 20 Tue January 2026 | 16.25 | 0.75 | 1.83 |
| 19 Mon January 2026 | 29.85 | 0.45 | 1.68 |
| 16 Fri January 2026 | 31.95 | 0.60 | 1.65 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.95 | 0.10 | 2.23 |
| 21 Wed January 2026 | 17.95 | 0.40 | 2.64 |
| 20 Tue January 2026 | 17.95 | 0.65 | 3.21 |
| 19 Mon January 2026 | 40.80 | 0.40 | 3.23 |
| 16 Fri January 2026 | 40.80 | 0.40 | 3.24 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 26.55 | 0.10 | 1.66 |
| 21 Wed January 2026 | 20.15 | 0.30 | 1.75 |
| 20 Tue January 2026 | 21.00 | 0.45 | 1.88 |
| 19 Mon January 2026 | 34.00 | 0.35 | 5.32 |
| 16 Fri January 2026 | 34.00 | 0.50 | 5.32 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.65 | 0.10 | 35 |
| 21 Wed January 2026 | 13.65 | 0.30 | 50 |
| 20 Tue January 2026 | 13.65 | 0.40 | 56.5 |
| 19 Mon January 2026 | 13.65 | 0.25 | 39.5 |
| 16 Fri January 2026 | 13.65 | 0.45 | 40 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 33.00 | 0.05 | 2.66 |
| 21 Wed January 2026 | 24.70 | 0.20 | 2.68 |
| 20 Tue January 2026 | 25.25 | 0.25 | 2.63 |
| 19 Mon January 2026 | 39.50 | 0.25 | 2.91 |
| 16 Fri January 2026 | 40.80 | 0.35 | 2.91 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.70 | 0.05 | 10.14 |
| 21 Wed January 2026 | 44.70 | 0.25 | 12.86 |
| 20 Tue January 2026 | 44.70 | 0.35 | 14.29 |
| 19 Mon January 2026 | 44.70 | 0.35 | 14.29 |
| 16 Fri January 2026 | 44.70 | 0.35 | 14.29 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 29.50 | 0.05 | 3.59 |
| 21 Wed January 2026 | 29.50 | 0.15 | 3.74 |
| 20 Tue January 2026 | 30.00 | 0.25 | 3.86 |
| 19 Mon January 2026 | 44.65 | 0.20 | 3.89 |
| 16 Fri January 2026 | 49.00 | 0.30 | 3.65 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 49.15 | 0.25 | 52.5 |
| 21 Wed January 2026 | 49.15 | 0.55 | 51.5 |
| 20 Tue January 2026 | 49.15 | 0.55 | 51.5 |
| 19 Mon January 2026 | 49.15 | 0.55 | 51.5 |
| 16 Fri January 2026 | 19.50 | 0.55 | 34.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 43.00 | 0.05 | 3.19 |
| 21 Wed January 2026 | 34.80 | 0.10 | 3.23 |
| 20 Tue January 2026 | 38.25 | 0.20 | 3.48 |
| 19 Mon January 2026 | 51.00 | 0.20 | 3.23 |
| 16 Fri January 2026 | 51.00 | 0.20 | 3.38 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 42.20 | 0.10 | 10.88 |
| 21 Wed January 2026 | 42.20 | 0.10 | 11.38 |
| 20 Tue January 2026 | 42.20 | 0.10 | 15.75 |
| 19 Mon January 2026 | 47.10 | 0.15 | 15.56 |
| 16 Fri January 2026 | 47.10 | 0.15 | 15.67 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 51.80 | 0.05 | 38.73 |
| 21 Wed January 2026 | 43.90 | 0.05 | 31.86 |
| 20 Tue January 2026 | 57.00 | 0.10 | 26.22 |
| 19 Mon January 2026 | 60.00 | 0.10 | 25.05 |
| 16 Fri January 2026 | 60.00 | 0.20 | 25.63 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 66.10 | 0.05 | 72 |
| 16 Fri January 2026 | 66.10 | 0.20 | 73 |
CoalIndia COALINDIA Option strike: 362.50
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 70.65 | 0.10 | 2.25 |
| 21 Wed January 2026 | 70.65 | 0.10 | 2.25 |
| 20 Tue January 2026 | 70.65 | 0.10 | 2.25 |
| 19 Mon January 2026 | 37.80 | 0.05 | 2 |
| 16 Fri January 2026 | 37.80 | 0.15 | 1 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 61.00 | 0.10 | 17.75 |
| 21 Wed January 2026 | 54.00 | 0.05 | 12.82 |
| 20 Tue January 2026 | 62.00 | 0.05 | 14.83 |
| 19 Mon January 2026 | 74.00 | 0.10 | 21.46 |
| 16 Fri January 2026 | 74.00 | 0.10 | 23.77 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 72.80 | 0.05 | 20.86 |
| 21 Wed January 2026 | 81.50 | 0.05 | 14.6 |
| 20 Tue January 2026 | 81.50 | 0.05 | 14.6 |
| 19 Mon January 2026 | 81.50 | 0.05 | 14.8 |
| 16 Fri January 2026 | 81.50 | 0.15 | 15.1 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 98.00 | 0.10 | 3.39 |
| 21 Wed January 2026 | 98.00 | 0.10 | 3.39 |
| 20 Tue January 2026 | 98.00 | 0.05 | 3.39 |
| 19 Mon January 2026 | 98.00 | 0.10 | 3.28 |
| 16 Fri January 2026 | 98.00 | 0.10 | 3.28 |
CoalIndia COALINDIA Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 117.00 | 0.10 | 1 |
| 21 Wed January 2026 | 117.00 | 0.10 | 1 |
| 20 Tue January 2026 | 117.00 | 0.10 | 1 |
| 19 Mon January 2026 | 117.00 | 0.10 | 1 |
| 16 Fri January 2026 | 117.00 | 0.10 | 1 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
