CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 374.65 and 387.85
| Intraday Target 1 | 372.2 |
| Intraday Target 2 | 377.1 |
| Intraday Target 3 | 385.4 |
| Intraday Target 4 | 390.3 |
| Intraday Target 5 | 398.6 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 382.00 (-2.54%) | 393.00 | 380.50 - 393.70 | 1.1523 times | Thu 19 December 2024 | 391.95 (-0.97%) | 390.95 | 387.00 - 394.50 | 0.8356 times | Wed 18 December 2024 | 395.80 (0%) | 403.50 | 394.55 - 404.80 | 1.0436 times | Wed 18 December 2024 | 395.80 (-1.76%) | 403.50 | 394.55 - 404.80 | 1.0436 times | Tue 17 December 2024 | 402.90 (-1.84%) | 410.45 | 402.00 - 410.95 | 0.7373 times | Mon 16 December 2024 | 410.45 (0.04%) | 410.50 | 406.50 - 412.85 | 0.7903 times | Fri 13 December 2024 | 410.30 (0.29%) | 409.10 | 402.00 - 411.25 | 1.3727 times | Thu 12 December 2024 | 409.10 (-1.88%) | 416.50 | 407.10 - 417.85 | 1.3683 times | Wed 11 December 2024 | 416.95 (0.7%) | 416.00 | 415.55 - 419.65 | 0.7785 times | Tue 10 December 2024 | 414.05 (0.01%) | 415.50 | 411.50 - 417.20 | 0.8777 times | Mon 09 December 2024 | 414.00 (-0.76%) | 418.00 | 412.50 - 420.95 | 0.9688 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 369.1 and 393.4
| Weekly Target 1 | 364.8 |
| Weekly Target 2 | 373.4 |
| Weekly Target 3 | 389.1 |
| Weekly Target 4 | 397.7 |
| Weekly Target 5 | 413.4 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 382.00 (-3.49%) | 403.50 | 380.50 - 404.80 | 0.5863 times | Wed 18 December 2024 | 395.80 (-3.53%) | 410.50 | 394.55 - 412.85 | 0.4973 times | Fri 13 December 2024 | 410.30 (-1.64%) | 418.00 | 402.00 - 420.95 | 1.0379 times | Fri 06 December 2024 | 417.15 (0.18%) | 418.40 | 412.00 - 425.90 | 0.9823 times | Fri 29 November 2024 | 416.40 (0.57%) | 421.00 | 409.70 - 427.45 | 1.1467 times | Fri 22 November 2024 | 414.05 (1.05%) | 413.95 | 404.15 - 422.00 | 1.0109 times | Thu 14 November 2024 | 409.75 (-3.37%) | 423.00 | 402.60 - 425.75 | 0.8357 times | Fri 08 November 2024 | 424.05 (-6.63%) | 458.00 | 421.25 - 458.15 | 1.4298 times | Fri 01 November 2024 | 454.15 (-1.51%) | 452.00 | 435.25 - 459.55 | 1.3627 times | Fri 25 October 2024 | 461.10 (-6.32%) | 492.00 | 458.95 - 494.75 | 1.1102 times | Fri 18 October 2024 | 492.20 (-0.15%) | 494.95 | 483.35 - 502.45 | 0.747 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 358.55 and 403.95
| Monthly Target 1 | 350.73 |
| Monthly Target 2 | 366.37 |
| Monthly Target 3 | 396.13333333333 |
| Monthly Target 4 | 411.77 |
| Monthly Target 5 | 441.53 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 382.00 (-8.26%) | 418.40 | 380.50 - 425.90 | 0.517 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.7512 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.7754 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.8921 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.2802 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.1474 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.1968 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.6596 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.7653 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 1.0151 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.7391 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.03
Munafa value: 30 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 410 and price is deviating by 11 points
Upper Bollinger band is at 432 and lower is at 389, while middle bands are at 400 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.63 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 393.69 |
| 12 day DMA | 405.04 |
| 20 day DMA | 409.98 |
| 35 day DMA | 415.5 |
| 50 day DMA | 433.21 |
| 100 day DMA | 471.08 |
| 150 day DMA | 477.31 |
| 200 day DMA | 470.25 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.93 | 398.4 | 401.62 |
| 12 day EMA | 401.77 | 405.36 | 407.8 |
| 20 day EMA | 408.27 | 411.03 | 413.04 |
| 35 day EMA | 422.09 | 424.45 | 426.36 |
| 50 day EMA | 433.78 | 435.89 | 437.68 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.69 | 399.38 | 403.05 |
| 12 day SMA | 405.04 | 408.07 | 410.13 |
| 20 day SMA | 409.98 | 411.75 | 412.86 |
| 35 day SMA | 415.5 | 417.5 | 419.13 |
| 50 day SMA | 433.21 | 435.33 | 437.23 |
| 100 day SMA | 471.08 | 472.5 | 473.99 |
| 150 day SMA | 477.31 | 478.08 | 478.81 |
| 200 day SMA | 470.25 | 470.65 | 470.99 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 58.51 and PE is: 6.53
Last quarter profit: (September 2024 quarter) 6274.80 crores (-22.04%)
Debt: 7816.16 in crores
Market capitalization: 248296.32
EPS is 59.34 and PE is: 6.44
Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)
Debt: 6523.03 in crores
Market capitalization: 304038.60
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 382.60 | 392.15 | 381.20 to 394.25 | 0.8 times |
| 19 Thu | 392.95 | 390.00 | 386.75 to 395.45 | 1.01 times |
| 18 Wed | 396.75 | 404.65 | 395.15 to 405.15 | 1.05 times |
| 17 Tue | 403.75 | 410.10 | 401.80 to 411.15 | 1.07 times |
| 16 Mon | 411.65 | 411.50 | 406.65 to 414.15 | 1.07 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 385.30 | 396.70 | 384.10 to 397.25 | 1.84 times |
| 19 Thu | 395.90 | 394.20 | 386.50 to 398.30 | 1.01 times |
| 18 Wed | 399.75 | 406.00 | 398.20 to 406.80 | 0.83 times |
| 17 Tue | 406.85 | 414.25 | 405.30 to 414.35 | 0.71 times |
| 16 Mon | 414.70 | 415.30 | 409.70 to 417.00 | 0.62 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 385.65 | 395.00 | 384.50 to 397.10 | 1.19 times |
| 19 Thu | 396.90 | 390.55 | 390.10 to 397.75 | 1.08 times |
| 18 Wed | 400.00 | 407.00 | 398.30 to 407.00 | 1.02 times |
| 17 Tue | 406.75 | 413.00 | 405.50 to 413.00 | 0.89 times |
| 16 Mon | 414.45 | 414.45 | 410.05 to 415.70 | 0.81 times |
Option chain for Coal India COALINDIA 26 Thu December 2024 expiry
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 118.00 | 1.36 |
| 19 Thu December 2024 | 0.10 | 117.00 | 1.42 |
| 18 Wed December 2024 | 0.05 | 97.50 | 1.85 |
| 17 Tue December 2024 | 0.05 | 97.50 | 1.79 |
| 16 Mon December 2024 | 0.10 | 97.50 | 1.64 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 110.25 | 0.67 |
| 19 Thu December 2024 | 0.05 | 89.90 | 0.67 |
| 18 Wed December 2024 | 0.05 | 89.90 | 0.65 |
| 17 Tue December 2024 | 0.05 | 89.90 | 0.62 |
| 16 Mon December 2024 | 0.10 | 89.90 | 0.64 |
CoalIndia COALINDIA Option strike: 494.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 75.00 | 0.43 |
| 19 Thu December 2024 | 0.10 | 75.00 | 0.3 |
| 18 Wed December 2024 | 0.10 | 75.00 | 0.3 |
| 17 Tue December 2024 | 0.10 | 75.00 | 0.3 |
| 16 Mon December 2024 | 0.10 | 75.00 | 0.3 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 99.00 | 0.22 |
| 19 Thu December 2024 | 0.10 | 68.90 | 0.27 |
| 18 Wed December 2024 | 0.10 | 68.90 | 0.27 |
| 17 Tue December 2024 | 0.10 | 68.90 | 0.25 |
| 16 Mon December 2024 | 0.15 | 68.90 | 0.25 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 94.05 | 4.17 |
| 19 Thu December 2024 | 0.10 | 91.00 | 4.18 |
| 18 Wed December 2024 | 0.10 | 66.00 | 4.01 |
| 17 Tue December 2024 | 0.10 | 66.00 | 3.79 |
| 16 Mon December 2024 | 0.15 | 66.00 | 3.6 |
CoalIndia COALINDIA Option strike: 484.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 65.40 | 0.54 |
| 19 Thu December 2024 | 0.10 | 65.40 | 0.54 |
| 18 Wed December 2024 | 0.10 | 65.40 | 0.52 |
| 17 Tue December 2024 | 0.15 | 65.40 | 0.39 |
| 16 Mon December 2024 | 0.15 | 65.40 | 0.36 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 98.00 | 0.43 |
| 19 Thu December 2024 | 0.10 | 85.00 | 0.41 |
| 18 Wed December 2024 | 0.10 | 80.00 | 0.41 |
| 17 Tue December 2024 | 0.15 | 70.00 | 0.38 |
| 16 Mon December 2024 | 0.15 | 70.00 | 0.37 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 59.50 | 0.79 |
| 19 Thu December 2024 | 0.15 | 59.50 | 0.6 |
| 18 Wed December 2024 | 0.15 | 59.50 | 0.6 |
| 17 Tue December 2024 | 0.15 | 59.50 | 0.6 |
| 16 Mon December 2024 | 0.15 | 59.50 | 0.56 |
CoalIndia COALINDIA Option strike: 474.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 79.90 | 0.4 |
| 19 Thu December 2024 | 0.10 | 79.90 | 0.4 |
| 18 Wed December 2024 | 0.20 | 76.10 | 0.42 |
| 17 Tue December 2024 | 0.15 | 59.30 | 0.66 |
| 16 Mon December 2024 | 0.20 | 59.30 | 0.62 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.05 | 67.50 | 0.27 |
| 19 Thu December 2024 | 0.10 | 67.50 | 0.29 |
| 18 Wed December 2024 | 0.20 | 67.50 | 0.23 |
| 17 Tue December 2024 | 0.15 | 67.50 | 0.22 |
| 16 Mon December 2024 | 0.20 | 67.50 | 0.22 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 81.35 | 1.54 |
| 19 Thu December 2024 | 0.10 | 47.95 | 1.43 |
| 18 Wed December 2024 | 0.15 | 47.95 | 1.22 |
| 17 Tue December 2024 | 0.20 | 47.95 | 1.2 |
| 16 Mon December 2024 | 0.20 | 47.95 | 1.06 |
CoalIndia COALINDIA Option strike: 464.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 46.00 | 1.59 |
| 19 Thu December 2024 | 0.15 | 46.00 | 1.57 |
| 18 Wed December 2024 | 0.25 | 46.00 | 1.57 |
| 17 Tue December 2024 | 0.20 | 46.00 | 1.57 |
| 16 Mon December 2024 | 0.20 | 46.00 | 1.04 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 75.95 | 0.84 |
| 19 Thu December 2024 | 0.15 | 71.85 | 0.79 |
| 18 Wed December 2024 | 0.20 | 60.00 | 0.74 |
| 17 Tue December 2024 | 0.20 | 54.90 | 0.67 |
| 16 Mon December 2024 | 0.30 | 51.00 | 0.65 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.10 | 51.00 | 0.42 |
| 19 Thu December 2024 | 0.20 | 51.00 | 0.42 |
| 18 Wed December 2024 | 0.25 | 51.00 | 0.42 |
| 17 Tue December 2024 | 0.30 | 51.00 | 0.41 |
| 16 Mon December 2024 | 0.35 | 44.50 | 0.41 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 65.00 | 0.55 |
| 19 Thu December 2024 | 0.20 | 57.00 | 0.53 |
| 18 Wed December 2024 | 0.25 | 53.70 | 0.49 |
| 17 Tue December 2024 | 0.35 | 46.40 | 0.47 |
| 16 Mon December 2024 | 0.40 | 39.00 | 0.46 |
CoalIndia COALINDIA Option strike: 449.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 26.00 | 0.83 |
| 19 Thu December 2024 | 0.20 | 26.00 | 0.8 |
| 18 Wed December 2024 | 0.25 | 26.00 | 0.8 |
| 17 Tue December 2024 | 0.30 | 26.00 | 0.63 |
| 16 Mon December 2024 | 0.40 | 26.00 | 0.52 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 30.70 | 0.28 |
| 19 Thu December 2024 | 0.25 | 30.70 | 0.28 |
| 18 Wed December 2024 | 0.30 | 30.70 | 0.26 |
| 17 Tue December 2024 | 0.35 | 30.70 | 0.26 |
| 16 Mon December 2024 | 0.45 | 30.70 | 0.24 |
CoalIndia COALINDIA Option strike: 444.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 55.00 | 0.47 |
| 19 Thu December 2024 | 0.30 | 51.55 | 0.51 |
| 18 Wed December 2024 | 0.30 | 47.25 | 0.52 |
| 17 Tue December 2024 | 0.40 | 27.35 | 0.75 |
| 16 Mon December 2024 | 0.50 | 27.35 | 0.63 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 52.45 | 0.2 |
| 19 Thu December 2024 | 0.30 | 46.95 | 0.19 |
| 18 Wed December 2024 | 0.35 | 40.00 | 0.19 |
| 17 Tue December 2024 | 0.50 | 37.00 | 0.17 |
| 16 Mon December 2024 | 0.70 | 29.65 | 0.17 |
CoalIndia COALINDIA Option strike: 439.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 27.20 | 0.42 |
| 19 Thu December 2024 | 0.35 | 27.20 | 0.42 |
| 18 Wed December 2024 | 0.35 | 27.20 | 0.42 |
| 17 Tue December 2024 | 0.50 | 27.20 | 0.42 |
| 16 Mon December 2024 | 0.65 | 27.20 | 0.4 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 53.50 | 0.82 |
| 19 Thu December 2024 | 0.25 | 42.50 | 0.72 |
| 18 Wed December 2024 | 0.45 | 32.60 | 0.7 |
| 17 Tue December 2024 | 0.65 | 32.60 | 0.58 |
| 16 Mon December 2024 | 0.90 | 24.80 | 0.49 |
CoalIndia COALINDIA Option strike: 434.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 43.70 | 0.69 |
| 19 Thu December 2024 | 0.30 | 40.80 | 0.57 |
| 18 Wed December 2024 | 0.45 | 22.85 | 0.56 |
| 17 Tue December 2024 | 0.65 | 22.85 | 0.49 |
| 16 Mon December 2024 | 0.95 | 22.85 | 0.44 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 46.95 | 0.22 |
| 19 Thu December 2024 | 0.35 | 36.70 | 0.21 |
| 18 Wed December 2024 | 0.60 | 33.50 | 0.21 |
| 17 Tue December 2024 | 0.90 | 27.30 | 0.21 |
| 16 Mon December 2024 | 1.40 | 19.00 | 0.21 |
CoalIndia COALINDIA Option strike: 429.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.15 | 35.35 | 0.29 |
| 19 Thu December 2024 | 0.35 | 24.40 | 0.12 |
| 18 Wed December 2024 | 0.55 | 24.40 | 0.12 |
| 17 Tue December 2024 | 0.90 | 24.40 | 0.12 |
| 16 Mon December 2024 | 1.40 | 18.65 | 0.12 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 42.70 | 0.21 |
| 19 Thu December 2024 | 0.40 | 31.60 | 0.2 |
| 18 Wed December 2024 | 0.70 | 28.95 | 0.19 |
| 17 Tue December 2024 | 1.25 | 21.75 | 0.18 |
| 16 Mon December 2024 | 2.05 | 15.25 | 0.21 |
CoalIndia COALINDIA Option strike: 424.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.20 | 40.85 | 0.44 |
| 19 Thu December 2024 | 0.45 | 30.65 | 0.42 |
| 18 Wed December 2024 | 0.70 | 25.05 | 0.39 |
| 17 Tue December 2024 | 1.30 | 21.60 | 0.37 |
| 16 Mon December 2024 | 2.25 | 14.40 | 0.42 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 37.85 | 0.31 |
| 19 Thu December 2024 | 0.60 | 27.40 | 0.3 |
| 18 Wed December 2024 | 1.00 | 24.05 | 0.3 |
| 17 Tue December 2024 | 1.85 | 18.35 | 0.3 |
| 16 Mon December 2024 | 3.30 | 11.20 | 0.34 |
CoalIndia COALINDIA Option strike: 419.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.25 | 36.60 | 0.55 |
| 19 Thu December 2024 | 0.60 | 26.10 | 0.5 |
| 18 Wed December 2024 | 1.00 | 23.35 | 0.47 |
| 17 Tue December 2024 | 1.95 | 17.25 | 0.48 |
| 16 Mon December 2024 | 3.45 | 10.70 | 0.54 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 31.80 | 0.45 |
| 19 Thu December 2024 | 0.70 | 22.55 | 0.44 |
| 18 Wed December 2024 | 1.30 | 19.20 | 0.44 |
| 17 Tue December 2024 | 2.65 | 13.65 | 0.44 |
| 16 Mon December 2024 | 5.05 | 8.05 | 0.5 |
CoalIndia COALINDIA Option strike: 414.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.30 | 30.05 | 0.71 |
| 19 Thu December 2024 | 0.80 | 23.05 | 0.55 |
| 18 Wed December 2024 | 1.40 | 19.15 | 0.58 |
| 17 Tue December 2024 | 2.85 | 13.35 | 0.47 |
| 16 Mon December 2024 | 5.40 | 7.70 | 0.53 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 27.75 | 0.6 |
| 19 Thu December 2024 | 1.05 | 17.75 | 0.58 |
| 18 Wed December 2024 | 1.90 | 14.90 | 0.56 |
| 17 Tue December 2024 | 4.05 | 10.10 | 0.7 |
| 16 Mon December 2024 | 7.45 | 5.55 | 0.97 |
CoalIndia COALINDIA Option strike: 409.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.35 | 22.40 | 0.62 |
| 19 Thu December 2024 | 1.15 | 16.50 | 0.51 |
| 18 Wed December 2024 | 2.00 | 14.55 | 0.44 |
| 17 Tue December 2024 | 4.35 | 9.55 | 0.56 |
| 16 Mon December 2024 | 7.85 | 5.30 | 1.15 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.50 | 22.40 | 0.55 |
| 19 Thu December 2024 | 1.60 | 13.30 | 0.53 |
| 18 Wed December 2024 | 2.90 | 10.85 | 0.53 |
| 17 Tue December 2024 | 6.10 | 6.95 | 0.87 |
| 16 Mon December 2024 | 10.45 | 3.75 | 1.53 |
CoalIndia COALINDIA Option strike: 404.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.50 | 20.05 | 0.61 |
| 19 Thu December 2024 | 1.70 | 12.95 | 0.68 |
| 18 Wed December 2024 | 3.10 | 10.50 | 0.63 |
| 17 Tue December 2024 | 6.45 | 6.70 | 1.16 |
| 16 Mon December 2024 | 11.15 | 3.50 | 2.07 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 17.75 | 0.59 |
| 19 Thu December 2024 | 2.60 | 9.35 | 0.92 |
| 18 Wed December 2024 | 4.55 | 7.75 | 1.24 |
| 17 Tue December 2024 | 8.75 | 4.80 | 3.61 |
| 16 Mon December 2024 | 14.40 | 2.50 | 3.25 |
CoalIndia COALINDIA Option strike: 399.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 17.10 | 0.41 |
| 19 Thu December 2024 | 2.80 | 8.80 | 0.58 |
| 18 Wed December 2024 | 4.90 | 7.25 | 1.21 |
| 17 Tue December 2024 | 9.20 | 4.55 | 3.95 |
| 16 Mon December 2024 | 14.60 | 2.30 | 6.47 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.10 | 13.15 | 0.71 |
| 19 Thu December 2024 | 4.40 | 6.15 | 1.28 |
| 18 Wed December 2024 | 7.00 | 5.15 | 4.43 |
| 17 Tue December 2024 | 11.85 | 3.10 | 9.75 |
| 16 Mon December 2024 | 18.35 | 1.65 | 11.07 |
CoalIndia COALINDIA Option strike: 394.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.25 | 12.75 | 0.34 |
| 19 Thu December 2024 | 4.75 | 5.80 | 1.03 |
| 18 Wed December 2024 | 7.45 | 4.85 | 4.08 |
| 17 Tue December 2024 | 12.35 | 2.90 | 9 |
| 16 Mon December 2024 | 18.55 | 1.55 | 9.63 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.95 | 9.00 | 1 |
| 19 Thu December 2024 | 7.00 | 3.85 | 2.51 |
| 18 Wed December 2024 | 10.10 | 3.25 | 5.4 |
| 17 Tue December 2024 | 15.95 | 2.00 | 9.35 |
| 16 Mon December 2024 | 22.55 | 1.15 | 28.52 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.50 | 5.55 | 2 |
| 19 Thu December 2024 | 10.35 | 2.20 | 7.42 |
| 18 Wed December 2024 | 14.00 | 2.05 | 27.36 |
| 17 Tue December 2024 | 20.70 | 1.35 | 31.06 |
| 16 Mon December 2024 | 23.70 | 0.80 | 47 |
CoalIndia COALINDIA Option strike: 384.25
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.75 | 5.10 | 1.94 |
| 19 Thu December 2024 | 10.85 | 2.05 | 3.49 |
| 18 Wed December 2024 | 13.75 | 1.90 | 10.36 |
| 17 Tue December 2024 | 21.20 | 1.25 | 10.29 |
| 16 Mon December 2024 | 36.35 | 0.80 | 9.67 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 5.85 | 3.20 | 3.26 |
| 19 Thu December 2024 | 14.75 | 1.30 | 8.31 |
| 18 Wed December 2024 | 18.50 | 1.30 | 34.35 |
| 17 Tue December 2024 | 24.55 | 0.95 | 84.33 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 9.40 | 1.70 | 4.49 |
| 19 Thu December 2024 | 18.50 | 0.85 | 12.24 |
| 18 Wed December 2024 | 22.75 | 0.90 | 10.43 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 13.30 | 0.95 | 22 |
| 19 Thu December 2024 | 23.15 | 0.55 | 26.44 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 18.20 | 0.60 | 28.22 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 22.85 | 0.45 | 46.75 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 43.50 | 0.15 | 56 |
| 19 Thu December 2024 | 43.50 | 0.20 | 58.83 |
| 18 Wed December 2024 | 59.80 | 0.25 | 175.5 |
| 17 Tue December 2024 | 59.80 | 0.20 | 206.5 |
| 16 Mon December 2024 | 59.80 | 0.20 | 198 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 66.40 | 0.10 | 258 |
| 19 Thu December 2024 | 66.40 | 0.10 | 258 |
| 18 Wed December 2024 | 66.40 | 0.10 | 292 |
| 17 Tue December 2024 | 66.40 | 0.10 | 323 |
| 16 Mon December 2024 | 67.70 | 0.15 | 293 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance