CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 344.28 and 357.33
| Daily Target 1 | 341.65 |
| Daily Target 2 | 346.9 |
| Daily Target 3 | 354.7 |
| Daily Target 4 | 359.95 |
| Daily Target 5 | 367.75 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 352.15 (-0.96%) | 355.80 | 349.45 - 362.50 | 1.1745 times | Tue 05 December 2023 | 355.55 (0.24%) | 355.70 | 350.00 - 356.45 | 1.2511 times | Mon 04 December 2023 | 354.70 (2.32%) | 351.10 | 350.65 - 360.00 | 1.7999 times | Fri 01 December 2023 | 346.65 (1.32%) | 343.80 | 342.45 - 351.10 | 1.1974 times | Thu 30 November 2023 | 342.15 (-0.06%) | 345.00 | 338.05 - 345.00 | 0.948 times | Wed 29 November 2023 | 342.35 (0.12%) | 343.00 | 338.10 - 345.00 | 1.1216 times | Tue 28 November 2023 | 341.95 (2.75%) | 334.80 | 333.30 - 342.50 | 0.8555 times | Fri 24 November 2023 | 332.80 (-0.49%) | 335.35 | 332.10 - 337.45 | 0.5592 times | Thu 23 November 2023 | 334.45 (0.69%) | 332.50 | 330.00 - 336.05 | 0.4904 times | Wed 22 November 2023 | 332.15 (-0.61%) | 335.80 | 330.00 - 337.90 | 0.6024 times | Tue 21 November 2023 | 334.20 (-3.9%) | 335.00 | 328.85 - 338.50 | 1.2008 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 350.8 and 363.85
| Weekly Target 1 | 341.65 |
| Weekly Target 2 | 346.9 |
| Weekly Target 3 | 354.7 |
| Weekly Target 4 | 359.95 |
| Weekly Target 5 | 367.75 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 352.15 (1.59%) | 351.10 | 349.45 - 362.50 | 1.0021 times | Fri 01 December 2023 | 346.65 (4.16%) | 334.80 | 333.30 - 351.10 | 0.9777 times | Fri 24 November 2023 | 332.80 (-3.61%) | 348.00 | 328.85 - 352.40 | 1.0343 times | Fri 17 November 2023 | 345.25 (6.76%) | 330.00 | 328.25 - 359.00 | 2.2313 times | Fri 10 November 2023 | 323.40 (3.65%) | 313.20 | 313.00 - 326.15 | 0.8937 times | Fri 03 November 2023 | 312.00 (-0.62%) | 315.00 | 305.85 - 316.80 | 0.658 times | Fri 27 October 2023 | 313.95 (0.5%) | 312.55 | 302.90 - 317.15 | 0.6424 times | Fri 20 October 2023 | 312.40 (1.45%) | 307.85 | 306.55 - 319.75 | 0.8073 times | Fri 13 October 2023 | 307.95 (7%) | 286.05 | 283.05 - 310.85 | 1.2246 times | Fri 06 October 2023 | 287.80 (-2.51%) | 297.05 | 283.90 - 297.10 | 0.5285 times | Fri 29 September 2023 | 295.20 (4.18%) | 284.30 | 281.15 - 297.50 | 1.0199 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 347.3 and 367.35
| Monthly Target 1 | 332.32 |
| Monthly Target 2 | 342.23 |
| Monthly Target 3 | 352.36666666667 |
| Monthly Target 4 | 362.28 |
| Monthly Target 5 | 372.42 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 06 December 2023 | 352.15 (2.92%) | 343.80 | 342.45 - 362.50 | 0.3731 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.5243 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 1.0038 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.9806 times | Thu 31 August 2023 | 230.05 (0.35%) | 230.00 | 227.00 - 243.15 | 1.1289 times | Mon 31 July 2023 | 229.25 (-0.76%) | 231.50 | 226.85 - 237.30 | 0.9138 times | Fri 30 June 2023 | 231.00 (-4.25%) | 230.40 | 223.25 - 233.40 | 1.3127 times | Wed 31 May 2023 | 241.25 (3.5%) | 233.20 | 230.00 - 247.90 | 0.6014 times | Fri 28 April 2023 | 233.10 (9.1%) | 214.10 | 213.80 - 234.75 | 0.4276 times | Fri 31 March 2023 | 213.65 (-0.81%) | 215.40 | 207.60 - 226.95 | 0.7337 times | Tue 28 February 2023 | 215.40 (-4.2%) | 228.00 | 209.15 - 228.00 | 0.819 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 344.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 06 December 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 341 and price is deviating by 11 points
Upper Bollinger band is at 362 and lower is at 319, while middle bands are at 330 and 351
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.3 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 350.24 |
| 12 day DMA | 343.07 |
| 20 day DMA | 340.2 |
| 35 day DMA | 328.24 |
| 50 day DMA | 318.34 |
| 100 day DMA | 280.68 |
| 150 day DMA | 264.98 |
| 200 day DMA | 254.01 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.38 | 349.49 | 346.46 |
| 12 day EMA | 344.71 | 343.36 | 341.14 |
| 20 day EMA | 339.01 | 337.63 | 335.74 |
| 35 day EMA | 329.08 | 327.72 | 326.08 |
| 50 day EMA | 318.55 | 317.18 | 315.61 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.24 | 348.28 | 345.56 |
| 12 day SMA | 343.07 | 342.5 | 341.68 |
| 20 day SMA | 340.2 | 338.31 | 336.36 |
| 35 day SMA | 328.24 | 327.09 | 325.73 |
| 50 day SMA | 318.34 | 316.97 | 315.46 |
| 100 day SMA | 280.68 | 279.5 | 278.29 |
| 150 day SMA | 264.98 | 264.21 | 263.39 |
| 200 day SMA | 254.01 | 253.32 | 252.6 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 45.70 and PE is: 7.71
Last quarter profit: (March 2023 quarter) 5527.62 crores (-17.41%)
Debt: 4331.42 in crores
Market capitalization: 139955.58
EPS is 47.58 and PE is: 7.4
Last quarter profit: (December 2022 quarter) 7719.11 crores (69.41%)
Debt: 3915.59 in crores
Market capitalization: 138599.76
Futures expiry: 28 Thu December 2023
| Date | Closing | Open | Range | Volume |
| 06 Wed | 354.30 | 359.85 | 351.50 to 364.80 | 1.03 times |
| 05 Tue | 357.75 | 357.45 | 351.95 to 358.80 | 0.99 times |
| 04 Mon | 357.10 | 351.50 | 351.10 to 362.90 | 1 times |
| 01 Fri | 348.35 | 346.30 | 344.30 to 353.90 | 1 times |
| 30 Thu | 345.00 | 346.00 | 339.70 to 346.80 | 0.98 times |
Futures expiry: 25 Thu January 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 356.85 | 360.05 | 354.30 to 366.65 | 1.31 times |
| 05 Tue | 360.05 | 358.90 | 354.80 to 361.25 | 1.15 times |
| 04 Mon | 359.55 | 356.00 | 354.75 to 364.95 | 0.98 times |
| 01 Fri | 350.60 | 347.80 | 347.45 to 355.80 | 0.87 times |
| 30 Thu | 347.60 | 347.15 | 342.25 to 348.90 | 0.69 times |
Futures expiry: 29 Thu February 2024
| Date | Closing | Open | Range | Volume |
| 06 Wed | 355.85 | 361.80 | 354.25 to 365.65 | 1.29 times |
| 05 Tue | 359.10 | 357.55 | 354.00 to 360.50 | 1.13 times |
| 04 Mon | 359.20 | 356.80 | 355.00 to 363.75 | 0.99 times |
| 01 Fri | 350.10 | 349.50 | 347.85 to 354.00 | 0.58 times |
Option chain for Coal India COALINDIA 28 Thu December 2023 expiry
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 3.65 | 26.10 | 0.04 |
| 05 Tue December 2023 | 3.80 | 26.10 | 0.05 |
| 04 Mon December 2023 | 3.70 | 26.10 | 0.06 |
| 01 Fri December 2023 | 2.45 | 34.30 | 0.07 |
| 30 Thu November 2023 | 2.00 | 37.30 | 0.22 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.45 | 17.85 | 0 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.95 | 16.15 | 0.03 |
| 05 Tue December 2023 | 5.35 | 16.80 | 0.04 |
| 04 Mon December 2023 | 5.25 | 16.80 | 0.04 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 4.95 | 20.20 | 0.13 |
| 05 Tue December 2023 | 5.30 | 18.05 | 0.15 |
| 04 Mon December 2023 | 5.35 | 18.05 | 0.2 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.50 | 20.95 | 0.11 |
| 05 Tue December 2023 | 6.00 | 18.15 | 0.1 |
| 04 Mon December 2023 | 5.95 | 18.65 | 0.15 |
| 01 Fri December 2023 | 3.85 | 25.50 | 0.06 |
| 30 Thu November 2023 | 3.30 | 29.85 | 0.07 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 5.60 | 17.05 | 0.1 |
| 05 Tue December 2023 | 6.20 | 17.05 | 0.15 |
| 04 Mon December 2023 | 6.05 | 17.05 | 0.15 |
| 01 Fri December 2023 | 4.00 | 25.40 | 0.03 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.15 | 16.35 | 0.12 |
| 05 Tue December 2023 | 6.95 | 19.50 | 0.13 |
| 04 Mon December 2023 | 6.65 | 16.90 | 0.25 |
CoalIndia COALINDIA Option strike: 367.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.30 | 19.05 | 0.52 |
| 05 Tue December 2023 | 6.80 | 16.25 | 0.5 |
| 04 Mon December 2023 | 6.70 | 17.40 | 0.15 |
| 01 Fri December 2023 | 4.45 | 20.35 | 0.06 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 6.85 | 17.45 | 0.18 |
| 05 Tue December 2023 | 7.60 | 15.25 | 0.19 |
| 04 Mon December 2023 | 7.55 | 15.15 | 0.2 |
CoalIndia COALINDIA Option strike: 364.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.00 | 16.85 | 0.07 |
| 05 Tue December 2023 | 7.65 | 15.45 | 0.05 |
| 04 Mon December 2023 | 7.60 | 15.10 | 0.02 |
CoalIndia COALINDIA Option strike: 362.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.75 | 15.70 | 0.5 |
| 05 Tue December 2023 | 8.50 | 13.15 | 0.19 |
| 04 Mon December 2023 | 8.30 | 13.75 | 0.31 |
CoalIndia COALINDIA Option strike: 362.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 7.75 | 15.50 | 0.42 |
| 05 Tue December 2023 | 8.65 | 12.80 | 0.38 |
| 04 Mon December 2023 | 8.40 | 13.40 | 0.32 |
| 01 Fri December 2023 | 5.55 | 17.90 | 0.07 |
| 30 Thu November 2023 | 5.10 | 22.75 | 0.14 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.55 | 14.15 | 0.15 |
| 05 Tue December 2023 | 9.60 | 11.70 | 0.16 |
| 04 Mon December 2023 | 9.40 | 12.15 | 0.15 |
| 01 Fri December 2023 | 6.20 | 17.65 | 0.1 |
| 30 Thu November 2023 | 5.50 | 23.00 | 0.15 |
CoalIndia COALINDIA Option strike: 359.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 8.65 | 14.10 | 0.27 |
| 05 Tue December 2023 | 9.70 | 11.65 | 0.25 |
| 04 Mon December 2023 | 9.50 | 11.90 | 0.25 |
| 01 Fri December 2023 | 6.35 | 17.65 | 0.1 |
| 30 Thu November 2023 | 5.60 | 22.45 | 0.07 |
CoalIndia COALINDIA Option strike: 357.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.50 | 12.55 | 0.48 |
| 05 Tue December 2023 | 10.80 | 10.30 | 0.41 |
| 04 Mon December 2023 | 10.45 | 10.65 | 0.52 |
| 01 Fri December 2023 | 7.10 | 17.55 | 0.35 |
| 30 Thu November 2023 | 6.20 | 19.30 | 0.14 |
CoalIndia COALINDIA Option strike: 357.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 9.65 | 12.35 | 0.29 |
| 05 Tue December 2023 | 10.85 | 10.15 | 0.41 |
| 04 Mon December 2023 | 10.50 | 10.40 | 0.36 |
| 01 Fri December 2023 | 7.05 | 16.45 | 0.14 |
| 30 Thu November 2023 | 6.45 | 18.40 | 0.05 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.70 | 11.15 | 0.37 |
| 05 Tue December 2023 | 12.00 | 9.05 | 0.43 |
| 04 Mon December 2023 | 11.60 | 9.35 | 0.47 |
| 01 Fri December 2023 | 7.85 | 14.35 | 0.16 |
| 30 Thu November 2023 | 7.05 | 17.20 | 0.02 |
CoalIndia COALINDIA Option strike: 354.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 10.80 | 11.05 | 0.56 |
| 05 Tue December 2023 | 12.15 | 8.95 | 0.58 |
| 04 Mon December 2023 | 11.80 | 9.20 | 0.57 |
| 01 Fri December 2023 | 8.00 | 14.60 | 0.19 |
| 30 Thu November 2023 | 7.20 | 17.15 | 0.08 |
CoalIndia COALINDIA Option strike: 352.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.80 | 9.85 | 0.86 |
| 05 Tue December 2023 | 13.25 | 7.95 | 0.78 |
| 04 Mon December 2023 | 12.85 | 8.20 | 1.22 |
| 01 Fri December 2023 | 8.85 | 12.85 | 0.43 |
| 30 Thu November 2023 | 8.05 | 15.75 | 0.17 |
CoalIndia COALINDIA Option strike: 352.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 11.90 | 9.70 | 0.82 |
| 05 Tue December 2023 | 13.40 | 7.80 | 1.19 |
| 04 Mon December 2023 | 12.95 | 8.00 | 0.71 |
| 01 Fri December 2023 | 8.95 | 12.75 | 0.56 |
| 30 Thu November 2023 | 8.15 | 15.45 | 0.29 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.05 | 8.55 | 0.72 |
| 05 Tue December 2023 | 14.85 | 6.80 | 0.45 |
| 04 Mon December 2023 | 14.20 | 7.00 | 0.71 |
| 01 Fri December 2023 | 10.00 | 11.45 | 0.16 |
| 30 Thu November 2023 | 8.90 | 13.45 | 0.08 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 13.15 | 8.45 | 0.63 |
| 05 Tue December 2023 | 14.85 | 6.85 | 0.56 |
| 04 Mon December 2023 | 14.35 | 7.00 | 0.44 |
| 01 Fri December 2023 | 10.05 | 11.30 | 0.22 |
| 30 Thu November 2023 | 9.00 | 13.60 | 0.1 |
CoalIndia COALINDIA Option strike: 347.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 14.40 | 7.55 | 1.33 |
| 05 Tue December 2023 | 14.35 | 5.90 | 1.55 |
| 04 Mon December 2023 | 15.70 | 6.05 | 1.26 |
| 01 Fri December 2023 | 11.15 | 10.25 | 0.46 |
| 30 Thu November 2023 | 9.90 | 12.40 | 0.52 |
CoalIndia COALINDIA Option strike: 347.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 14.75 | 7.45 | 0.48 |
| 05 Tue December 2023 | 16.25 | 5.75 | 0.41 |
| 04 Mon December 2023 | 15.65 | 6.05 | 0.53 |
| 01 Fri December 2023 | 11.20 | 10.10 | 0.42 |
| 30 Thu November 2023 | 10.15 | 12.05 | 0.26 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.85 | 6.45 | 0.64 |
| 05 Tue December 2023 | 17.85 | 4.95 | 0.61 |
| 04 Mon December 2023 | 17.30 | 5.15 | 0.56 |
| 01 Fri December 2023 | 12.30 | 8.95 | 0.28 |
| 30 Thu November 2023 | 11.20 | 10.80 | 0.15 |
CoalIndia COALINDIA Option strike: 344.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 15.85 | 6.25 | 0.39 |
| 05 Tue December 2023 | 17.85 | 4.90 | 0.44 |
| 04 Mon December 2023 | 17.60 | 5.15 | 0.42 |
| 01 Fri December 2023 | 12.50 | 8.90 | 0.47 |
| 30 Thu November 2023 | 11.30 | 10.75 | 0.29 |
CoalIndia COALINDIA Option strike: 342.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 17.40 | 5.50 | 1.4 |
| 05 Tue December 2023 | 19.70 | 4.20 | 1.36 |
| 04 Mon December 2023 | 19.00 | 4.45 | 1.35 |
| 01 Fri December 2023 | 13.60 | 7.75 | 0.65 |
| 30 Thu November 2023 | 12.50 | 9.95 | 0.4 |
CoalIndia COALINDIA Option strike: 342.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 17.25 | 5.40 | 0.82 |
| 05 Tue December 2023 | 19.15 | 4.25 | 0.66 |
| 04 Mon December 2023 | 19.25 | 4.35 | 0.67 |
| 01 Fri December 2023 | 13.70 | 7.80 | 0.74 |
| 30 Thu November 2023 | 12.60 | 9.65 | 0.53 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 19.25 | 4.80 | 0.85 |
| 05 Tue December 2023 | 21.50 | 3.60 | 0.88 |
| 04 Mon December 2023 | 20.80 | 3.75 | 0.68 |
| 01 Fri December 2023 | 15.35 | 6.75 | 0.62 |
| 30 Thu November 2023 | 13.85 | 8.70 | 0.47 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 21.85 | 4.65 | 1.17 |
| 05 Tue December 2023 | 20.00 | 3.55 | 1.03 |
| 04 Mon December 2023 | 21.00 | 3.70 | 1.02 |
| 01 Fri December 2023 | 15.75 | 6.70 | 0.62 |
| 30 Thu November 2023 | 13.95 | 8.40 | 0.65 |
CoalIndia COALINDIA Option strike: 337.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 22.65 | 4.10 | 1.88 |
| 05 Tue December 2023 | 23.00 | 3.10 | 1.77 |
| 04 Mon December 2023 | 24.50 | 3.15 | 1.92 |
| 01 Fri December 2023 | 16.80 | 5.70 | 1.42 |
| 30 Thu November 2023 | 15.00 | 7.45 | 0.62 |
CoalIndia COALINDIA Option strike: 337.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 20.60 | 4.00 | 1.61 |
| 05 Tue December 2023 | 19.95 | 3.05 | 1.33 |
| 04 Mon December 2023 | 25.50 | 3.00 | 1.24 |
| 01 Fri December 2023 | 17.40 | 5.80 | 0.74 |
| 30 Thu November 2023 | 15.50 | 7.30 | 0.71 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 21.00 | 3.50 | 1.63 |
| 05 Tue December 2023 | 24.70 | 2.55 | 1.1 |
| 04 Mon December 2023 | 24.80 | 2.65 | 1.02 |
| 01 Fri December 2023 | 18.15 | 5.05 | 1.04 |
| 30 Thu November 2023 | 16.75 | 6.65 | 0.97 |
CoalIndia COALINDIA Option strike: 334.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 22.75 | 3.45 | 0.65 |
| 05 Tue December 2023 | 25.00 | 2.45 | 0.7 |
| 04 Mon December 2023 | 25.05 | 2.60 | 0.74 |
| 01 Fri December 2023 | 18.65 | 4.95 | 0.76 |
| 30 Thu November 2023 | 16.85 | 6.40 | 0.62 |
CoalIndia COALINDIA Option strike: 332.50
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 23.60 | 2.90 | 5.57 |
| 05 Tue December 2023 | 23.60 | 2.10 | 5.43 |
| 04 Mon December 2023 | 25.50 | 2.20 | 6.17 |
| 01 Fri December 2023 | 19.70 | 4.25 | 3 |
| 30 Thu November 2023 | 18.15 | 6.40 | 3.11 |
CoalIndia COALINDIA Option strike: 332.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 26.55 | 2.95 | 2 |
| 05 Tue December 2023 | 26.40 | 2.00 | 1.11 |
| 04 Mon December 2023 | 32.00 | 2.25 | 0.96 |
| 01 Fri December 2023 | 24.40 | 4.20 | 1.21 |
| 30 Thu November 2023 | 18.05 | 5.35 | 1.57 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 26.95 | 2.60 | 0.69 |
| 05 Tue December 2023 | 29.65 | 1.80 | 0.8 |
| 04 Mon December 2023 | 29.30 | 1.90 | 0.66 |
| 01 Fri December 2023 | 22.15 | 3.55 | 0.65 |
| 30 Thu November 2023 | 20.35 | 5.00 | 0.59 |
CoalIndia COALINDIA Option strike: 329.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 26.90 | 2.50 | 3.68 |
| 05 Tue December 2023 | 33.00 | 1.85 | 2.78 |
| 04 Mon December 2023 | 33.00 | 1.85 | 2.7 |
| 01 Fri December 2023 | 24.80 | 3.85 | 2.38 |
| 30 Thu November 2023 | 18.60 | 5.25 | 2.33 |
CoalIndia COALINDIA Option strike: 327.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 28.05 | 2.15 | 8.6 |
| 05 Tue December 2023 | 28.05 | 1.50 | 7.8 |
| 04 Mon December 2023 | 28.05 | 1.55 | 8.2 |
| 01 Fri December 2023 | 20.80 | 2.85 | 6.6 |
| 30 Thu November 2023 | 20.80 | 4.40 | 6.6 |
CoalIndia COALINDIA Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 27.15 | 1.85 | 29.33 |
| 05 Tue December 2023 | 27.15 | 1.25 | 26 |
| 04 Mon December 2023 | 27.15 | 1.35 | 23.89 |
| 01 Fri December 2023 | 27.15 | 2.55 | 19 |
| 30 Thu November 2023 | 23.50 | 3.70 | 17.4 |
CoalIndia COALINDIA Option strike: 324.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 31.25 | 1.90 | 1.2 |
| 05 Tue December 2023 | 34.50 | 1.30 | 1.02 |
| 04 Mon December 2023 | 35.00 | 1.30 | 0.97 |
| 01 Fri December 2023 | 26.40 | 2.55 | 1.39 |
| 30 Thu November 2023 | 23.90 | 3.75 | 1.4 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 35.25 | 1.40 | 8.51 |
| 05 Tue December 2023 | 37.85 | 0.90 | 5.05 |
| 04 Mon December 2023 | 37.80 | 0.90 | 5 |
| 01 Fri December 2023 | 31.00 | 1.85 | 5.42 |
| 30 Thu November 2023 | 27.40 | 2.65 | 5.04 |
CoalIndia COALINDIA Option strike: 319.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 26.50 | 1.30 | 4.82 |
| 05 Tue December 2023 | 26.50 | 0.95 | 4.82 |
| 04 Mon December 2023 | 26.50 | 0.95 | 5.55 |
| 01 Fri December 2023 | 26.50 | 1.75 | 5.64 |
| 30 Thu November 2023 | 26.50 | 2.55 | 7.55 |
CoalIndia COALINDIA Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 36.30 | 1.00 | 166 |
| 05 Tue December 2023 | 36.30 | 0.60 | 172 |
| 04 Mon December 2023 | 36.30 | 0.70 | 159 |
| 01 Fri December 2023 | 36.30 | 1.30 | 194 |
CoalIndia COALINDIA Option strike: 314.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 39.50 | 0.95 | 8.03 |
| 05 Tue December 2023 | 42.50 | 0.65 | 7.76 |
| 04 Mon December 2023 | 43.00 | 0.70 | 8.09 |
| 01 Fri December 2023 | 34.50 | 1.25 | 8.08 |
| 30 Thu November 2023 | 31.30 | 1.90 | 9.13 |
CoalIndia COALINDIA Option strike: 312.25
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 29.55 | 0.50 | 34 |
| 05 Tue December 2023 | 29.55 | 0.50 | 34 |
| 04 Mon December 2023 | 29.55 | 0.50 | 34 |
| 01 Fri December 2023 | 29.55 | 1.05 | 36 |
| 30 Thu November 2023 | 29.55 | 1.75 | 21 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 46.75 | 0.75 | 4.94 |
| 05 Tue December 2023 | 46.75 | 0.45 | 5.16 |
| 04 Mon December 2023 | 49.00 | 0.50 | 4.81 |
| 01 Fri December 2023 | 38.25 | 0.95 | 5.09 |
| 30 Thu November 2023 | 36.30 | 1.40 | 7.89 |
CoalIndia COALINDIA Option strike: 309.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 29.00 | 0.70 | 6.71 |
| 05 Tue December 2023 | 29.00 | 0.45 | 6.71 |
| 04 Mon December 2023 | 29.00 | 0.55 | 7 |
| 01 Fri December 2023 | 29.00 | 0.85 | 7.71 |
| 30 Thu November 2023 | 29.00 | 1.40 | 10 |
CoalIndia COALINDIA Option strike: 304.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 49.10 | 0.55 | 1.72 |
| 05 Tue December 2023 | 48.40 | 0.45 | 1.65 |
| 04 Mon December 2023 | 53.05 | 0.50 | 1.51 |
| 01 Fri December 2023 | 43.30 | 0.60 | 2.11 |
| 30 Thu November 2023 | 38.70 | 0.95 | 3.32 |
CoalIndia COALINDIA Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 53.00 | 0.45 | 4.36 |
| 05 Tue December 2023 | 59.50 | 0.35 | 4.26 |
| 04 Mon December 2023 | 59.50 | 0.40 | 3.81 |
| 01 Fri December 2023 | 52.00 | 0.50 | 3.67 |
| 30 Thu November 2023 | 45.45 | 0.80 | 2.95 |
CoalIndia COALINDIA Option strike: 299.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 46.00 | 0.30 | 2.67 |
| 05 Tue December 2023 | 46.00 | 0.30 | 2.67 |
| 04 Mon December 2023 | 46.00 | 0.25 | 2.67 |
| 01 Fri December 2023 | 46.00 | 0.45 | 4.44 |
| 30 Thu November 2023 | 46.00 | 0.75 | 5.33 |
CoalIndia COALINDIA Option strike: 294.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 54.00 | 0.30 | 1.45 |
| 05 Tue December 2023 | 54.00 | 0.20 | 1.58 |
| 04 Mon December 2023 | 54.00 | 0.20 | 1.58 |
| 01 Fri December 2023 | 54.00 | 0.35 | 1.75 |
| 30 Thu November 2023 | 50.00 | 0.40 | 1.78 |
CoalIndia COALINDIA Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 55.00 | 0.15 | 1 |
| 05 Tue December 2023 | 55.00 | 0.15 | 1 |
| 04 Mon December 2023 | 55.00 | 0.10 | 0.5 |
| 01 Fri December 2023 | 55.00 | 0.10 | 0.5 |
| 30 Thu November 2023 | 55.00 | 0.10 | 0.5 |
CoalIndia COALINDIA Option strike: 289.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 48.95 | 1.00 | 1 |
| 05 Tue December 2023 | 48.95 | 1.00 | 1 |
| 04 Mon December 2023 | 48.95 | 1.00 | 1 |
| 01 Fri December 2023 | 48.95 | 1.00 | 1 |
| 30 Thu November 2023 | 48.95 | 1.00 | 1 |
CoalIndia COALINDIA Option strike: 284.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 69.00 | 0.25 | 2.71 |
| 05 Tue December 2023 | 72.60 | 0.25 | 2.67 |
| 04 Mon December 2023 | 75.00 | 0.25 | 2.51 |
| 01 Fri December 2023 | 63.80 | 0.30 | 2.51 |
| 30 Thu November 2023 | 58.00 | 0.25 | 2.62 |
CoalIndia COALINDIA Option strike: 274.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 70.00 | 0.10 | 8.75 |
| 05 Tue December 2023 | 70.00 | 0.10 | 8.75 |
| 04 Mon December 2023 | 70.00 | 0.10 | 8.75 |
| 01 Fri December 2023 | 70.00 | 0.25 | 9.5 |
| 30 Thu November 2023 | 70.00 | 0.25 | 9.5 |
CoalIndia COALINDIA Option strike: 264.75
| Date | CE | PE | PCR |
| 06 Wed December 2023 | 78.25 | 0.15 | 0.81 |
| 05 Tue December 2023 | 78.25 | 0.15 | 0.81 |
| 04 Mon December 2023 | 78.25 | 0.15 | 0.81 |
| 01 Fri December 2023 | 78.25 | 0.15 | 0.77 |
| 30 Thu November 2023 | 78.25 | 0.05 | 0.58 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance