CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 229.4 and 232.8
Daily Target 1 | 226.7 |
Daily Target 2 | 228.7 |
Daily Target 3 | 230.1 |
Daily Target 4 | 232.1 |
Daily Target 5 | 233.5 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 230.70 (1.27%) | 228.75 | 228.10 - 231.50 | 1.3491 times | Tue 06 June 2023 | 227.80 (-0.83%) | 229.80 | 226.75 - 230.65 | 0.8332 times | Mon 05 June 2023 | 229.70 (-0.52%) | 230.50 | 229.45 - 231.20 | 1.2228 times | Fri 02 June 2023 | 230.90 (0.24%) | 228.50 | 228.10 - 233.40 | 2.2472 times | Thu 01 June 2023 | 230.35 (-4.52%) | 230.40 | 229.15 - 231.90 | 2.1923 times | Wed 31 May 2023 | 241.25 (-1.25%) | 247.90 | 239.30 - 247.90 | 0.971 times | Tue 30 May 2023 | 244.30 (-0.73%) | 246.25 | 243.30 - 247.15 | 0.2876 times | Mon 29 May 2023 | 246.10 (1.9%) | 241.55 | 240.80 - 247.65 | 0.4982 times | Fri 26 May 2023 | 241.50 (0.6%) | 239.80 | 239.10 - 242.45 | 0.1634 times | Thu 25 May 2023 | 240.05 (-0.39%) | 241.25 | 237.90 - 242.20 | 0.2352 times | Wed 24 May 2023 | 241.00 (0.71%) | 238.30 | 238.00 - 241.50 | 0.1495 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 228.73 and 233.48
Weekly Target 1 | 224.9 |
Weekly Target 2 | 227.8 |
Weekly Target 3 | 229.65 |
Weekly Target 4 | 232.55 |
Weekly Target 5 | 234.4 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 230.70 (-0.09%) | 230.50 | 226.75 - 231.50 | 1.7469 times | Fri 02 June 2023 | 230.90 (-4.39%) | 241.55 | 228.10 - 247.90 | 3.1788 times | Fri 26 May 2023 | 241.50 (0.67%) | 239.40 | 236.80 - 242.45 | 0.4746 times | Fri 19 May 2023 | 239.90 (2.06%) | 234.60 | 233.85 - 243.70 | 0.7134 times | Fri 12 May 2023 | 235.05 (-0.99%) | 232.50 | 230.00 - 238.80 | 0.8141 times | Fri 05 May 2023 | 237.40 (1.84%) | 233.20 | 233.10 - 238.95 | 0.5887 times | Fri 28 April 2023 | 233.10 (1.33%) | 229.55 | 228.00 - 234.75 | 0.5295 times | Fri 21 April 2023 | 230.05 (2.02%) | 225.50 | 225.40 - 234.60 | 0.8471 times | Thu 13 April 2023 | 225.50 (1.71%) | 221.45 | 221.15 - 229.65 | 0.5102 times | Thu 06 April 2023 | 221.70 (3.77%) | 214.10 | 213.80 - 224.25 | 0.5966 times | Fri 31 March 2023 | 213.65 (2.49%) | 208.50 | 207.60 - 214.90 | 1.0146 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 228.73 and 235.38
Monthly Target 1 | 223.63 |
Monthly Target 2 | 227.17 |
Monthly Target 3 | 230.28333333333 |
Monthly Target 4 | 233.82 |
Monthly Target 5 | 236.93 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Wed 07 June 2023 | 230.70 (-4.37%) | 230.40 | 226.75 - 233.40 | 0.8564 times | Wed 31 May 2023 | 241.25 (3.5%) | 233.20 | 230.00 - 247.90 | 0.7431 times | Fri 28 April 2023 | 233.10 (9.1%) | 214.10 | 213.80 - 234.75 | 0.5284 times | Fri 31 March 2023 | 213.65 (-0.81%) | 215.40 | 207.60 - 226.95 | 0.9066 times | Tue 28 February 2023 | 215.40 (-4.2%) | 228.00 | 209.15 - 228.00 | 1.012 times | Tue 31 January 2023 | 224.85 (-0.09%) | 226.75 | 211.10 - 232.00 | 1.0014 times | Fri 30 December 2022 | 225.05 (-0.97%) | 228.40 | 214.20 - 234.45 | 0.8629 times | Wed 30 November 2022 | 227.25 (-7.6%) | 247.00 | 226.35 - 263.40 | 1.6986 times | Mon 31 October 2022 | 245.95 (15.88%) | 213.00 | 212.30 - 247.80 | 1.2079 times | Fri 30 September 2022 | 212.25 (-9.6%) | 234.35 | 207.85 - 240.50 | 1.1827 times | Tue 30 August 2022 | 234.80 (11.15%) | 212.50 | 205.75 - 235.50 | 1.6431 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.88 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 229.89 |
12 day DMA | 236.91 |
20 day DMA | 237.63 |
35 day DMA | 235.79 |
50 day DMA | 230.87 |
100 day DMA | 224.87 |
150 day DMA | 226.88 |
200 day DMA | 227.53 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 231.45 | 231.82 | 233.83 |
12 day EMA | 234.63 | 235.34 | 236.71 |
20 day EMA | 235.27 | 235.75 | 236.59 |
35 day EMA | 233.06 | 233.2 | 233.52 |
50 day EMA | 229.73 | 229.69 | 229.77 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 229.89 | 232 | 235.3 |
12 day SMA | 236.91 | 237.58 | 238.59 |
20 day SMA | 237.63 | 237.92 | 238.35 |
35 day SMA | 235.79 | 235.83 | 235.88 |
50 day SMA | 230.87 | 230.53 | 230.32 |
100 day SMA | 224.87 | 224.71 | 224.58 |
150 day SMA | 226.88 | 226.97 | 227.06 |
200 day SMA | 227.53 | 227.49 | 227.46 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 47.58 and PE is: 4.85
Last quarter profit: (December 2022 quarter) 7719.11 crores (69.41%)
Debt: 3915.59 in crores
Market capitalization: 138599.76
EPS is 42.40 and PE is: 5.44
Last quarter profit: (September 2022 quarter) 6043.99 crores (106.07%)
Debt: 3915.59 in crores
Market capitalization: 142112.50
Futures expiry: 29 Thu June 2023
Date | Closing | Open | Range | Volume |
07 Wed | 232.30 | 230.10 | 229.60 to 233.10 | 0.98 times |
06 Tue | 229.40 | 231.45 | 228.30 to 232.25 | 1.03 times |
05 Mon | 231.45 | 232.30 | 231.20 to 232.90 | 1.01 times |
02 Fri | 232.60 | 229.00 | 228.55 to 235.10 | 1.01 times |
01 Thu | 230.00 | 226.00 | 226.00 to 230.85 | 0.98 times |
Futures expiry: 27 Thu July 2023
Date | Closing | Open | Range | Volume |
07 Wed | 233.70 | 231.80 | 231.65 to 234.30 | 1.11 times |
06 Tue | 230.80 | 232.40 | 229.75 to 233.50 | 1.14 times |
05 Mon | 232.80 | 233.65 | 232.65 to 234.15 | 1.02 times |
02 Fri | 233.80 | 230.60 | 230.00 to 236.30 | 0.91 times |
01 Thu | 231.15 | 231.60 | 229.50 to 232.00 | 0.82 times |
Futures expiry: 31 Thu August 2023
Date | Closing | Open | Range | Volume |
07 Wed | 231.85 | 230.15 | 230.15 to 232.50 | 1.26 times |
06 Tue | 229.10 | 231.50 | 228.00 to 231.60 | 1.26 times |
05 Mon | 231.00 | 232.80 | 230.85 to 232.80 | 1.05 times |
02 Fri | 232.30 | 230.00 | 229.50 to 234.60 | 0.88 times |
01 Thu | 230.35 | 229.45 | 228.55 to 231.80 | 0.54 times |
Option chain for Coal India COALINDIA 29 Thu June 2023 expiry
CoalIndia COALINDIA Option strike: 270.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.20 | 24.60 | 0.03 |
06 Tue June 2023 | 0.10 | 24.60 | 0.02 |
05 Mon June 2023 | 0.15 | 24.60 | 0.02 |
02 Fri June 2023 | 0.25 | 24.60 | 0.02 |
01 Thu June 2023 | 0.20 | 24.60 | 0.02 |
CoalIndia COALINDIA Option strike: 267.50
Date | CE | PE | PCR |
07 Wed June 2023 | 0.15 | 21.90 | 0.16 |
06 Tue June 2023 | 0.15 | 21.90 | 0.16 |
05 Mon June 2023 | 0.15 | 21.90 | 0.16 |
02 Fri June 2023 | 0.25 | 21.90 | 0.16 |
01 Thu June 2023 | 0.20 | 21.90 | 0.16 |
CoalIndia COALINDIA Option strike: 265.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.25 | 24.90 | 0.04 |
06 Tue June 2023 | 0.20 | 24.90 | 0.04 |
05 Mon June 2023 | 0.20 | 24.90 | 0.04 |
02 Fri June 2023 | 0.35 | 24.90 | 0.04 |
01 Thu June 2023 | 0.25 | 24.90 | 0.04 |
CoalIndia COALINDIA Option strike: 262.50
Date | CE | PE | PCR |
07 Wed June 2023 | 0.25 | 22.40 | 0.17 |
06 Tue June 2023 | 0.20 | 22.40 | 0.17 |
05 Mon June 2023 | 0.30 | 22.40 | 0.16 |
02 Fri June 2023 | 0.45 | 22.40 | 0.16 |
01 Thu June 2023 | 0.30 | 22.40 | 0.16 |
CoalIndia COALINDIA Option strike: 260.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.30 | 20.35 | 0.02 |
06 Tue June 2023 | 0.25 | 20.35 | 0.03 |
05 Mon June 2023 | 0.35 | 20.35 | 0.03 |
02 Fri June 2023 | 0.50 | 20.35 | 0.03 |
01 Thu June 2023 | 0.40 | 20.35 | 0.02 |
CoalIndia COALINDIA Option strike: 257.50
Date | CE | PE | PCR |
07 Wed June 2023 | 0.35 | 18.05 | 0.15 |
06 Tue June 2023 | 0.30 | 18.05 | 0.14 |
05 Mon June 2023 | 0.40 | 18.05 | 0.14 |
02 Fri June 2023 | 0.60 | 18.05 | 0.13 |
01 Thu June 2023 | 0.45 | 18.05 | 0.16 |
CoalIndia COALINDIA Option strike: 255.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.45 | 23.15 | 0.04 |
06 Tue June 2023 | 0.35 | 23.90 | 0.05 |
05 Mon June 2023 | 0.50 | 23.90 | 0.05 |
02 Fri June 2023 | 0.70 | 23.10 | 0.05 |
01 Thu June 2023 | 0.50 | 24.80 | 0.05 |
CoalIndia COALINDIA Option strike: 252.50
Date | CE | PE | PCR |
07 Wed June 2023 | 0.50 | 22.45 | 0.16 |
06 Tue June 2023 | 0.45 | 22.45 | 0.13 |
05 Mon June 2023 | 0.60 | 20.40 | 0.12 |
02 Fri June 2023 | 0.85 | 20.40 | 0.12 |
01 Thu June 2023 | 0.70 | 22.80 | 0.1 |
CoalIndia COALINDIA Option strike: 250.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.65 | 18.30 | 0.04 |
06 Tue June 2023 | 0.55 | 20.70 | 0.05 |
05 Mon June 2023 | 0.80 | 18.25 | 0.05 |
02 Fri June 2023 | 1.10 | 18.05 | 0.05 |
01 Thu June 2023 | 0.80 | 20.35 | 0.08 |
CoalIndia COALINDIA Option strike: 247.50
Date | CE | PE | PCR |
07 Wed June 2023 | 0.75 | 15.85 | 0.25 |
06 Tue June 2023 | 0.65 | 16.85 | 0.25 |
05 Mon June 2023 | 0.90 | 16.85 | 0.26 |
02 Fri June 2023 | 1.30 | 15.90 | 0.29 |
01 Thu June 2023 | 1.00 | 18.95 | 0.29 |
CoalIndia COALINDIA Option strike: 245.00
Date | CE | PE | PCR |
07 Wed June 2023 | 0.90 | 13.50 | 0.06 |
06 Tue June 2023 | 0.80 | 16.45 | 0.11 |
05 Mon June 2023 | 1.15 | 14.60 | 0.12 |
02 Fri June 2023 | 1.60 | 13.75 | 0.14 |
01 Thu June 2023 | 1.25 | 16.15 | 0.15 |
CoalIndia COALINDIA Option strike: 242.50
Date | CE | PE | PCR |
07 Wed June 2023 | 1.25 | 11.50 | 0.23 |
06 Tue June 2023 | 1.00 | 12.35 | 0.26 |
05 Mon June 2023 | 1.45 | 12.35 | 0.31 |
02 Fri June 2023 | 1.95 | 11.35 | 0.33 |
01 Thu June 2023 | 1.50 | 13.80 | 0.37 |
CoalIndia COALINDIA Option strike: 240.00
Date | CE | PE | PCR |
07 Wed June 2023 | 1.70 | 9.30 | 0.23 |
06 Tue June 2023 | 1.30 | 12.00 | 0.22 |
05 Mon June 2023 | 1.85 | 10.30 | 0.23 |
02 Fri June 2023 | 2.45 | 9.60 | 0.23 |
01 Thu June 2023 | 1.85 | 11.80 | 0.26 |
CoalIndia COALINDIA Option strike: 237.50
Date | CE | PE | PCR |
07 Wed June 2023 | 2.20 | 7.25 | 0.33 |
06 Tue June 2023 | 1.65 | 9.85 | 0.47 |
05 Mon June 2023 | 2.30 | 8.35 | 0.47 |
02 Fri June 2023 | 3.00 | 7.85 | 0.52 |
01 Thu June 2023 | 2.30 | 9.70 | 0.94 |
CoalIndia COALINDIA Option strike: 235.00
Date | CE | PE | PCR |
07 Wed June 2023 | 2.90 | 5.45 | 0.57 |
06 Tue June 2023 | 2.15 | 7.65 | 0.57 |
05 Mon June 2023 | 3.05 | 6.50 | 0.6 |
02 Fri June 2023 | 3.75 | 6.00 | 0.72 |
01 Thu June 2023 | 2.90 | 7.70 | 0.76 |
CoalIndia COALINDIA Option strike: 232.50
Date | CE | PE | PCR |
07 Wed June 2023 | 3.85 | 4.05 | 0.27 |
06 Tue June 2023 | 2.85 | 5.80 | 0.32 |
05 Mon June 2023 | 3.95 | 4.90 | 0.36 |
02 Fri June 2023 | 4.70 | 4.45 | 0.36 |
01 Thu June 2023 | 3.75 | 6.10 | 0.28 |
CoalIndia COALINDIA Option strike: 230.00
Date | CE | PE | PCR |
07 Wed June 2023 | 5.10 | 2.70 | 0.8 |
06 Tue June 2023 | 3.85 | 4.40 | 0.75 |
05 Mon June 2023 | 5.05 | 3.55 | 0.96 |
02 Fri June 2023 | 5.95 | 3.10 | 1 |
01 Thu June 2023 | 4.85 | 4.75 | 0.74 |
CoalIndia COALINDIA Option strike: 227.50
Date | CE | PE | PCR |
07 Wed June 2023 | 6.65 | 1.80 | 3.29 |
06 Tue June 2023 | 5.05 | 2.95 | 2 |
05 Mon June 2023 | 6.55 | 2.50 | 4.22 |
02 Fri June 2023 | 7.50 | 2.20 | 4.49 |
01 Thu June 2023 | 6.10 | 3.50 | 4.2 |
CoalIndia COALINDIA Option strike: 225.00
Date | CE | PE | PCR |
07 Wed June 2023 | 8.45 | 1.15 | 6.03 |
06 Tue June 2023 | 6.55 | 2.05 | 5.19 |
05 Mon June 2023 | 8.20 | 1.75 | 5.71 |
02 Fri June 2023 | 9.25 | 1.55 | 6.41 |
01 Thu June 2023 | 7.60 | 2.55 | 6.17 |
CoalIndia COALINDIA Option strike: 222.50
Date | CE | PE | PCR |
07 Wed June 2023 | 10.15 | 0.75 | 32.3 |
06 Tue June 2023 | 10.15 | 1.35 | 36.1 |
05 Mon June 2023 | 10.15 | 1.20 | 33.6 |
02 Fri June 2023 | 11.40 | 1.05 | 37.67 |
01 Thu June 2023 | 9.50 | 1.85 | 24.63 |
CoalIndia COALINDIA Option strike: 220.00
Date | CE | PE | PCR |
07 Wed June 2023 | 12.85 | 0.55 | 5.22 |
06 Tue June 2023 | 10.55 | 0.95 | 5.05 |
05 Mon June 2023 | 12.25 | 0.85 | 5.15 |
02 Fri June 2023 | 13.45 | 0.80 | 4.46 |
01 Thu June 2023 | 11.45 | 1.35 | 4.54 |
CoalIndia COALINDIA Option strike: 217.50
Date | CE | PE | PCR |
07 Wed June 2023 | 14.60 | 0.40 | 8.92 |
06 Tue June 2023 | 14.60 | 0.65 | 9.38 |
05 Mon June 2023 | 14.60 | 0.60 | 8.31 |
02 Fri June 2023 | 14.05 | 0.60 | 10.08 |
01 Thu June 2023 | 13.55 | 1.00 | 58 |
CoalIndia COALINDIA Option strike: 215.00
Date | CE | PE | PCR |
07 Wed June 2023 | 17.30 | 0.30 | 69.17 |
06 Tue June 2023 | 17.30 | 0.45 | 63.67 |
05 Mon June 2023 | 17.30 | 0.45 | 66.5 |
02 Fri June 2023 | 19.50 | 0.45 | 53.71 |
01 Thu June 2023 | 15.90 | 0.75 | 45.14 |
CoalIndia COALINDIA Option strike: 212.50
Date | CE | PE | PCR |
07 Wed June 2023 | 19.10 | 0.25 | 14 |
06 Tue June 2023 | 19.30 | 0.35 | 30 |
05 Mon June 2023 | 19.30 | 0.35 | 29 |
02 Fri June 2023 | 17.25 | 0.35 | 21 |
01 Thu June 2023 | 17.25 | 0.55 | 26 |
CoalIndia COALINDIA Option strike: 210.00
Date | CE | PE | PCR |
07 Wed June 2023 | 22.00 | 0.20 | 67.2 |
06 Tue June 2023 | 22.00 | 0.30 | 64.2 |
05 Mon June 2023 | 22.00 | 0.30 | 63.8 |
02 Fri June 2023 | 24.70 | 0.35 | 64.2 |
01 Thu June 2023 | 20.15 | 0.45 | 62 |
CoalIndia COALINDIA Option strike: 200.00
Date | CE | PE | PCR |
07 Wed June 2023 | 48.00 | 0.10 | 42.43 |
06 Tue June 2023 | 48.00 | 0.15 | 42.43 |
05 Mon June 2023 | 48.00 | 0.15 | 46.14 |
02 Fri June 2023 | 48.00 | 0.25 | 52.86 |
01 Thu June 2023 | 48.00 | 0.25 | 35.86 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance