Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 397.75 and 409.15
| Intraday Target 1 | 395.4 |
| Intraday Target 2 | 400.1 |
| Intraday Target 3 | 406.8 |
| Intraday Target 4 | 411.5 |
| Intraday Target 5 | 418.2 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 404.80 (-1.64%) | 413.05 | 402.10 - 413.50 | 1.511 times | Fri 09 October 2026 | 411.55 (0.54%) | 408.45 | 404.50 - 412.25 | 0.595 times | Thu 08 October 2026 | 409.35 (-1.24%) | 414.50 | 403.85 - 414.50 | 0.8126 times | Wed 07 October 2026 | 414.50 (0.69%) | 411.65 | 410.80 - 415.85 | 0.9519 times | Tue 06 October 2026 | 411.65 (-3.16%) | 426.05 | 410.60 - 426.95 | 0.8252 times | Mon 05 October 2026 | 425.10 (1.12%) | 425.00 | 421.60 - 430.90 | 1.1547 times | Thu 01 October 2026 | 420.40 (-1.08%) | 421.20 | 416.30 - 426.35 | 1.1176 times | Wed 30 September 2026 | 425.00 (0%) | 425.10 | 423.95 - 432.90 | 1.106 times | Tue 29 September 2026 | 425.00 (0.59%) | 420.55 | 420.55 - 426.00 | 1.1091 times | Mon 28 September 2026 | 422.50 (-0.84%) | 426.40 | 421.20 - 429.30 | 0.8169 times | Fri 25 September 2026 | 426.10 (0.97%) | 424.00 | 421.35 - 426.65 | 0.7136 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 397.75 and 409.15
| Weekly Target 1 | 395.4 |
| Weekly Target 2 | 400.1 |
| Weekly Target 3 | 406.8 |
| Weekly Target 4 | 411.5 |
| Weekly Target 5 | 418.2 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 404.80 (-1.64%) | 413.05 | 402.10 - 413.50 | 0.2671 times | Fri 09 October 2026 | 411.55 (-2.11%) | 425.00 | 403.85 - 430.90 | 0.767 times | Thu 01 October 2026 | 420.40 (-1.34%) | 426.40 | 416.30 - 432.90 | 0.7335 times | Fri 25 September 2026 | 426.10 (3.95%) | 411.70 | 410.45 - 429.40 | 0.9579 times | Fri 18 September 2026 | 409.90 (-3.87%) | 426.40 | 409.65 - 427.00 | 0.6364 times | Fri 11 September 2026 | 426.40 (2.66%) | 416.60 | 413.30 - 436.30 | 1.4284 times | Fri 04 September 2026 | 415.35 (3.58%) | 402.05 | 399.40 - 428.50 | 1.827 times | Fri 28 August 2026 | 401.00 (-1.04%) | 406.00 | 397.50 - 410.95 | 1.6957 times | Fri 21 August 2026 | 405.20 (-0.47%) | 407.10 | 395.80 - 412.70 | 0.8845 times | Fri 14 August 2026 | 407.10 (-1.96%) | 415.00 | 405.60 - 415.15 | 0.8027 times | Fri 07 August 2026 | 415.25 (0.27%) | 415.95 | 411.70 - 417.60 | 0.6074 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 389.05 and 417.85
| Monthly Target 1 | 383.8 |
| Monthly Target 2 | 394.3 |
| Monthly Target 3 | 412.6 |
| Monthly Target 4 | 423.1 |
| Monthly Target 5 | 441.4 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 404.80 (-4.75%) | 421.20 | 402.10 - 430.90 | 0.2218 times | Wed 30 September 2026 | 425.00 (5.79%) | 401.75 | 399.40 - 436.30 | 0.9328 times | Mon 31 August 2026 | 401.75 (-2.99%) | 415.95 | 395.80 - 417.60 | 0.7556 times | Fri 31 July 2026 | 414.15 (-5.67%) | 439.00 | 406.25 - 445.45 | 0.6938 times | Tue 30 June 2026 | 439.05 (-4.12%) | 456.55 | 432.00 - 484.45 | 1.1402 times | Fri 29 May 2026 | 457.90 (-4.89%) | 481.60 | 428.40 - 487.00 | 1.8145 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.2828 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.3814 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.7279 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.0492 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.5317 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 400.3 and 495.75
| Yearly Target 1 | 335.17 |
| Yearly Target 2 | 369.98 |
| Yearly Target 3 | 430.61666666667 |
| Yearly Target 4 | 465.43 |
| Yearly Target 5 | 526.07 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 404.80 (1.45%) | 399.00 | 395.80 - 491.25 | 0.9084 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6598 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2159 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0109 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.3611 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.6584 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4305 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8247 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.4875 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4429 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3427 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 415.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 7 points
Upper Bollinger band is at 433 and lower is at 406, while middle bands are at 413 and 426
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.07 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 410.37 |
| 12 day DMA | 418.16 |
| 20 day DMA | 419.05 |
| 35 day DMA | 416.01 |
| 50 day DMA | 414.46 |
| 100 day DMA | 429.01 |
| 150 day DMA | 437.44 |
| 200 day DMA | 433.56 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.86 | 413.89 | 415.06 |
| 12 day EMA | 415.33 | 417.24 | 418.27 |
| 20 day EMA | 416.64 | 417.89 | 418.56 |
| 35 day EMA | 416.13 | 416.8 | 417.11 |
| 50 day EMA | 414.35 | 414.74 | 414.87 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.37 | 414.43 | 416.2 |
| 12 day SMA | 418.16 | 419.81 | 421.18 |
| 20 day SMA | 419.05 | 420.41 | 421.38 |
| 35 day SMA | 416.01 | 415.94 | 415.61 |
| 50 day SMA | 414.46 | 414.7 | 414.67 |
| 100 day SMA | 429.01 | 429.53 | 430.04 |
| 150 day SMA | 437.44 | 437.58 | 437.71 |
| 200 day SMA | 433.56 | 433.46 | 433.33 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.46 and PE is: 8.02
Last quarter profit: (March 2026 quarter) 10907.79 crores (12.86%)
Debt: 14072.18 in crores
Market capitalization: 268325.19
EPS is 48.45 and PE is: 8.36
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 412.45 | 428.50 | 411.55 to 428.75 | 1.01 times |
| 05 Mon | 426.90 | 427.90 | 423.05 to 432.55 | 1.01 times |
| 01 Thu | 423.65 | 425.80 | 417.25 to 428.45 | 1.02 times |
| 29 Tue | 426.55 | 424.50 | 422.55 to 429.15 | 1.04 times |
| 28 Mon | 425.30 | 429.00 | 424.10 to 432.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 414.65 | 428.00 | 414.00 to 428.50 | 1.1 times |
| 05 Mon | 428.65 | 429.95 | 425.10 to 433.90 | 1.02 times |
| 01 Thu | 425.80 | 425.95 | 419.70 to 430.65 | 1.03 times |
| 29 Tue | 429.05 | 426.50 | 425.00 to 431.00 | 0.96 times |
| 28 Mon | 427.65 | 430.85 | 426.50 to 434.00 | 0.88 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 416.75 | 430.15 | 416.50 to 430.20 | 1.75 times |
| 05 Mon | 430.80 | 435.00 | 428.00 to 435.00 | 0.86 times |
| 01 Thu | 427.65 | 429.00 | 422.00 to 429.10 | 0.39 times |
Option chain for Coal India COALINDIA 27 Tue October 2026 expiry
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 72.50 | 0.42 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 62.25 | 0.45 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 47.00 | 0.06 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 47.00 | 0.18 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 37.95 | 0.14 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.55 | 41.50 | 0.03 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.75 | 29.00 | 0.03 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.00 | 37.10 | 0.23 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 20.50 | 0.03 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.75 | 28.90 | 0.25 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.40 | 24.55 | 0.22 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.25 | 20.35 | 0.39 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.35 | 16.75 | 0.34 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.95 | 13.20 | 0.52 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.00 | 10.40 | 0.59 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.40 | 7.85 | 0.73 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.20 | 5.75 | 7.09 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 16.70 | 4.15 | 0.8 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.80 | 2.90 | 353.5 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 24.45 | 2.00 | 26.59 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 30.35 | 1.40 | 50.67 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 33.70 | 0.90 | 52.38 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.80 | 0.70 | 36 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.50 | 0.50 | 5.78 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.40 | 0.40 | 1.07 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
