CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 490.33 and 500.93
| Daily Target 1 | 488.03 |
| Daily Target 2 | 492.62 |
| Daily Target 3 | 498.63333333333 |
| Daily Target 4 | 503.22 |
| Daily Target 5 | 509.23 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 497.20 (-1.03%) | 499.60 | 494.05 - 504.65 | 0.835 times | Thu 03 October 2024 | 502.35 (-1.21%) | 499.50 | 499.50 - 509.90 | 1.3142 times | Tue 01 October 2024 | 508.50 (-0.32%) | 512.00 | 506.15 - 516.00 | 0.5524 times | Mon 30 September 2024 | 510.15 (-1.15%) | 513.00 | 502.50 - 513.45 | 1.0343 times | Fri 27 September 2024 | 516.10 (1.89%) | 506.55 | 504.90 - 517.85 | 1.7984 times | Thu 26 September 2024 | 506.55 (0.25%) | 506.00 | 500.05 - 507.45 | 0.8008 times | Wed 25 September 2024 | 505.30 (0.2%) | 506.50 | 502.00 - 507.00 | 0.5892 times | Tue 24 September 2024 | 504.30 (0.74%) | 505.00 | 501.55 - 506.65 | 0.8508 times | Mon 23 September 2024 | 500.60 (1.97%) | 493.50 | 490.50 - 502.50 | 0.7131 times | Fri 20 September 2024 | 490.95 (2.72%) | 480.95 | 480.30 - 498.00 | 1.5118 times | Thu 19 September 2024 | 477.95 (-1.88%) | 489.00 | 476.25 - 491.60 | 1.1662 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 484.65 and 506.6
| Weekly Target 1 | 480.47 |
| Weekly Target 2 | 488.83 |
| Weekly Target 3 | 502.41666666667 |
| Weekly Target 4 | 510.78 |
| Weekly Target 5 | 524.37 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 497.20 (-3.66%) | 513.00 | 494.05 - 516.00 | 0.9132 times | Fri 27 September 2024 | 516.10 (5.12%) | 493.50 | 490.50 - 517.85 | 1.1617 times | Fri 20 September 2024 | 490.95 (0.14%) | 492.50 | 476.25 - 498.00 | 1.1339 times | Fri 13 September 2024 | 490.25 (0.35%) | 488.00 | 478.05 - 497.85 | 1.3746 times | Fri 06 September 2024 | 488.55 (-6.93%) | 527.00 | 481.05 - 529.00 | 1.498 times | Fri 30 August 2024 | 524.95 (-0.49%) | 526.35 | 516.10 - 537.00 | 1.1407 times | Thu 29 August 2024 | 527.55 (0%) | 526.35 | 516.10 - 530.00 | 0.2604 times | Thu 29 August 2024 | 527.55 (-2.1%) | 542.00 | 516.10 - 543.55 | 0.8618 times | Fri 23 August 2024 | 538.85 (1.25%) | 526.50 | 524.40 - 541.15 | 0.8588 times | Wed 21 August 2024 | 532.20 (3.88%) | 513.80 | 513.15 - 535.25 | 0.797 times | Fri 16 August 2024 | 512.30 (-3.3%) | 529.00 | 499.05 - 530.50 | 0.9258 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 484.65 and 506.6
| Monthly Target 1 | 480.47 |
| Monthly Target 2 | 488.83 |
| Monthly Target 3 | 502.41666666667 |
| Monthly Target 4 | 510.78 |
| Monthly Target 5 | 524.37 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 497.20 (-2.54%) | 512.00 | 494.05 - 516.00 | 0.0962 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.7899 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.1336 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.0159 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.0596 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.4694 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.6776 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8988 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.5399 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.3191 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.1912 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 502.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 503.3
Munafa value: 26 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 10 points
Upper Bollinger band is at 517 and lower is at 477, while middle bands are at 487 and 507
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.37 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 506.86 |
| 12 day DMA | 500.59 |
| 20 day DMA | 496.14 |
| 35 day DMA | 508.55 |
| 50 day DMA | 512.13 |
| 100 day DMA | 499.48 |
| 150 day DMA | 481.79 |
| 200 day DMA | 464.06 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.12 | 506.08 | 507.95 |
| 12 day EMA | 502.37 | 503.31 | 503.49 |
| 20 day EMA | 502.66 | 503.23 | 503.32 |
| 35 day EMA | 505.14 | 505.61 | 505.8 |
| 50 day EMA | 510.5 | 511.04 | 511.39 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.86 | 508.73 | 509.32 |
| 12 day SMA | 500.59 | 499.86 | 499.1 |
| 20 day SMA | 496.14 | 496.13 | 496.19 |
| 35 day SMA | 508.55 | 509.34 | 509.9 |
| 50 day SMA | 512.13 | 512.43 | 512.58 |
| 100 day SMA | 499.48 | 499.21 | 498.87 |
| 150 day SMA | 481.79 | 481.45 | 481.01 |
| 200 day SMA | 464.06 | 463.34 | 462.66 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 59.34 and PE is: 8.38
Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)
Debt: 6523.03 in crores
Market capitalization: 304038.60
EPS is 60.69 and PE is: 8.19
Last quarter profit: (March 2024 quarter) 8640.45 crores (25.78%)
Debt: 6523.03 in crores
Market capitalization: 302713.22
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 499.60 | 507.50 | 496.70 to 508.70 | 0.98 times |
| 03 Thu | 506.80 | 503.70 | 503.50 to 514.20 | 0.98 times |
| 01 Tue | 512.05 | 514.95 | 510.00 to 519.15 | 1.03 times |
| 30 Mon | 513.10 | 515.50 | 505.55 to 517.85 | 1.01 times |
| 27 Fri | 519.10 | 509.60 | 508.85 to 520.85 | 0.99 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 502.65 | 509.80 | 499.60 to 510.95 | 1.17 times |
| 03 Thu | 509.50 | 509.10 | 508.50 to 516.65 | 1.17 times |
| 01 Tue | 515.45 | 518.00 | 513.10 to 522.10 | 0.94 times |
| 30 Mon | 516.25 | 516.25 | 508.65 to 520.50 | 0.89 times |
| 27 Fri | 521.10 | 512.45 | 512.00 to 523.65 | 0.82 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 505.50 | 507.00 | 503.00 to 513.65 | 1.79 times |
| 03 Thu | 512.05 | 514.75 | 511.55 to 518.00 | 1.1 times |
| 01 Tue | 517.45 | 521.00 | 516.50 to 524.00 | 1.01 times |
| 30 Mon | 518.20 | 521.00 | 511.80 to 522.95 | 0.78 times |
| 27 Fri | 524.80 | 517.05 | 517.05 to 526.45 | 0.32 times |
Option chain for Coal India COALINDIA 31 Thu October 2024 expiry
CoalIndia COALINDIA Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.40 | 88.50 | 0.02 |
| 03 Thu October 2024 | 0.50 | 88.50 | 0.02 |
| 01 Tue October 2024 | 0.65 | 88.50 | 0.02 |
| 30 Mon September 2024 | 0.80 | 88.50 | 0.02 |
CoalIndia COALINDIA Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.60 | 73.00 | 0.01 |
| 03 Thu October 2024 | 0.80 | 73.00 | 0.01 |
| 01 Tue October 2024 | 1.10 | 73.00 | 0.01 |
| 30 Mon September 2024 | 1.35 | 73.00 | 0.01 |
CoalIndia COALINDIA Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 0.80 | 52.35 | 0.02 |
| 03 Thu October 2024 | 1.10 | 52.35 | 0.02 |
| 01 Tue October 2024 | 1.50 | 52.35 | 0.02 |
| 30 Mon September 2024 | 1.90 | 52.35 | 0.02 |
CoalIndia COALINDIA Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.10 | 43.95 | 0.14 |
| 03 Thu October 2024 | 1.55 | 43.95 | 0.13 |
| 01 Tue October 2024 | 2.15 | 43.95 | 0.12 |
| 30 Mon September 2024 | 2.70 | 47.65 | 0.09 |
CoalIndia COALINDIA Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.35 | 41.45 | 0.15 |
| 03 Thu October 2024 | 1.85 | 41.45 | 0.15 |
| 01 Tue October 2024 | 2.70 | 41.45 | 0.15 |
| 30 Mon September 2024 | 3.25 | 43.70 | 0.16 |
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.65 | 43.20 | 0.09 |
| 03 Thu October 2024 | 2.30 | 45.50 | 0.1 |
| 01 Tue October 2024 | 3.25 | 40.00 | 0.1 |
| 30 Mon September 2024 | 3.95 | 39.85 | 0.08 |
CoalIndia COALINDIA Option strike: 545.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.95 | 42.75 | 0.06 |
| 03 Thu October 2024 | 2.85 | 38.65 | 0.07 |
| 01 Tue October 2024 | 4.05 | 33.45 | 0.1 |
| 30 Mon September 2024 | 4.70 | 35.75 | 0.1 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.40 | 42.00 | 0.18 |
| 03 Thu October 2024 | 3.55 | 35.35 | 0.15 |
| 01 Tue October 2024 | 4.95 | 32.15 | 0.16 |
| 30 Mon September 2024 | 5.70 | 32.15 | 0.17 |
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.00 | 37.85 | 0.81 |
| 03 Thu October 2024 | 4.35 | 31.90 | 1.13 |
| 01 Tue October 2024 | 6.00 | 25.65 | 0.15 |
| 30 Mon September 2024 | 6.90 | 27.00 | 0.19 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.70 | 33.05 | 0.14 |
| 03 Thu October 2024 | 5.35 | 28.60 | 0.14 |
| 01 Tue October 2024 | 7.40 | 24.55 | 0.15 |
| 30 Mon September 2024 | 8.30 | 24.85 | 0.16 |
CoalIndia COALINDIA Option strike: 525.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.60 | 29.65 | 0.26 |
| 03 Thu October 2024 | 6.60 | 24.65 | 0.3 |
| 01 Tue October 2024 | 8.85 | 21.00 | 0.35 |
| 30 Mon September 2024 | 10.00 | 21.50 | 0.08 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.80 | 25.70 | 0.33 |
| 03 Thu October 2024 | 8.30 | 21.20 | 0.34 |
| 01 Tue October 2024 | 10.90 | 18.25 | 0.3 |
| 30 Mon September 2024 | 12.00 | 18.65 | 0.33 |
CoalIndia COALINDIA Option strike: 515.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.30 | 22.60 | 0.43 |
| 03 Thu October 2024 | 10.20 | 18.10 | 0.43 |
| 01 Tue October 2024 | 13.10 | 15.25 | 0.51 |
| 30 Mon September 2024 | 14.20 | 15.90 | 0.58 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.95 | 19.05 | 0.56 |
| 03 Thu October 2024 | 12.35 | 15.30 | 0.55 |
| 01 Tue October 2024 | 15.75 | 13.15 | 0.66 |
| 30 Mon September 2024 | 16.70 | 13.45 | 0.73 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.20 | 16.10 | 0.65 |
| 03 Thu October 2024 | 14.95 | 12.90 | 0.92 |
| 01 Tue October 2024 | 18.35 | 11.00 | 1.85 |
| 30 Mon September 2024 | 19.55 | 11.30 | 1.75 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 13.55 | 14.00 | 2.3 |
| 03 Thu October 2024 | 17.75 | 10.80 | 2.28 |
| 01 Tue October 2024 | 21.40 | 9.10 | 2.5 |
| 30 Mon September 2024 | 22.60 | 9.45 | 1.89 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.20 | 11.55 | 2.55 |
| 03 Thu October 2024 | 20.75 | 8.95 | 11.3 |
| 01 Tue October 2024 | 25.10 | 7.30 | 13 |
| 30 Mon September 2024 | 25.20 | 7.80 | 10.83 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.25 | 9.50 | 4.34 |
| 03 Thu October 2024 | 24.25 | 7.35 | 5.79 |
| 01 Tue October 2024 | 28.65 | 6.05 | 6.16 |
| 30 Mon September 2024 | 29.45 | 6.45 | 6.85 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 26.40 | 7.75 | 7.76 |
| 03 Thu October 2024 | 28.00 | 6.00 | 7.24 |
| 01 Tue October 2024 | 32.15 | 4.85 | 8.83 |
| 30 Mon September 2024 | 34.25 | 5.40 | 19.4 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 25.65 | 6.35 | 4.87 |
| 03 Thu October 2024 | 31.65 | 4.90 | 4.43 |
| 01 Tue October 2024 | 35.85 | 3.95 | 6.51 |
| 30 Mon September 2024 | 38.20 | 4.35 | 6.7 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 30.15 | 5.05 | 48.5 |
| 03 Thu October 2024 | 35.90 | 3.95 | 47 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 33.05 | 4.20 | 22.23 |
| 03 Thu October 2024 | 39.10 | 3.20 | 28.41 |
| 01 Tue October 2024 | 50.00 | 2.65 | 14.58 |
| 30 Mon September 2024 | 48.75 | 2.90 | 15.11 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 54.45 | 2.70 | 11.97 |
| 03 Thu October 2024 | 54.45 | 2.10 | 11.31 |
| 01 Tue October 2024 | 54.45 | 1.65 | 12.89 |
| 30 Mon September 2024 | 58.05 | 1.85 | 13.5 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 66.00 | 1.70 | 11.97 |
| 03 Thu October 2024 | 66.00 | 1.30 | 11.83 |
| 01 Tue October 2024 | 66.00 | 1.05 | 10.53 |
| 30 Mon September 2024 | 62.00 | 1.25 | 10.08 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 67.00 | 1.10 | 19 |
| 03 Thu October 2024 | 67.00 | 0.90 | 17.58 |
| 01 Tue October 2024 | 67.00 | 0.80 | 19.08 |
| 30 Mon September 2024 | 67.00 | 0.85 | 13.5 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 90.80 | 0.40 | 6.8 |
| 03 Thu October 2024 | 90.80 | 0.35 | 5.9 |
| 01 Tue October 2024 | 85.00 | 0.40 | 3.5 |
| 30 Mon September 2024 | 85.00 | 0.45 | 3.5 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 98.65 | 0.35 | 13.6 |
| 03 Thu October 2024 | 108.10 | 0.20 | 16.5 |
| 01 Tue October 2024 | 108.10 | 0.20 | 16.5 |
| 30 Mon September 2024 | 108.10 | 0.35 | 18.25 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance