ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong intraday Stock price targets for CoalIndia are 446.58 and 456.58

Intraday Target 1444.6
Intraday Target 2448.55
Intraday Target 3454.6
Intraday Target 4458.55
Intraday Target 5464.6

Daily price and volume Coal India

Date Closing Open Range Volume
Mon 27 April 2026 452.50 (-0.77%) 458.50 450.65 - 460.65 0.6647 times
Fri 24 April 2026 456.00 (1.19%) 452.75 451.05 - 462.00 1.5789 times
Thu 23 April 2026 450.65 (1.46%) 444.25 442.65 - 451.50 0.8632 times
Wed 22 April 2026 444.15 (0.23%) 443.80 442.50 - 447.75 0.6714 times
Tue 21 April 2026 443.15 (0.32%) 442.30 441.90 - 445.30 0.5125 times
Mon 20 April 2026 441.75 (0.68%) 438.60 433.30 - 443.70 0.777 times
Fri 17 April 2026 438.75 (1.39%) 432.80 430.50 - 440.15 1.0307 times
Thu 16 April 2026 432.75 (-0.7%) 436.50 430.50 - 436.95 1.1309 times
Wed 15 April 2026 435.80 (0.16%) 439.00 431.40 - 439.00 0.9746 times
Mon 13 April 2026 435.10 (0.23%) 435.00 431.50 - 439.50 1.796 times
Fri 10 April 2026 434.10 (-4.4%) 455.00 427.50 - 459.60 2.843 times

Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 446.58 and 456.58

Weekly Target 1444.6
Weekly Target 2448.55
Weekly Target 3454.6
Weekly Target 4458.55
Weekly Target 5464.6

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Mon 27 April 2026 452.50 (-0.77%) 458.50 450.65 - 460.65 0.1277 times
Fri 24 April 2026 456.00 (3.93%) 438.60 433.30 - 462.00 0.8455 times
Fri 17 April 2026 438.75 (1.07%) 435.00 430.50 - 440.15 0.9472 times
Fri 10 April 2026 434.10 (-3.39%) 449.30 427.50 - 464.00 1.5389 times
Thu 02 April 2026 449.35 (0.97%) 445.05 440.50 - 464.85 0.752 times
Fri 27 March 2026 445.05 (-4.93%) 466.00 438.80 - 466.00 1.0382 times
Fri 20 March 2026 468.15 (0.25%) 467.00 449.20 - 472.40 1.2008 times
Fri 13 March 2026 467.00 (6.03%) 439.00 433.75 - 476.00 1.5529 times
Fri 06 March 2026 440.45 (2.28%) 417.90 416.00 - 458.50 1.237 times
Fri 27 February 2026 430.65 (1.68%) 426.00 418.95 - 439.65 0.7598 times
Fri 20 February 2026 423.55 (3.57%) 408.00 406.60 - 425.50 0.5869 times

weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 421.33 and 458.68

Monthly Target 1410.93
Monthly Target 2431.72
Monthly Target 3448.28333333333
Monthly Target 4469.07
Monthly Target 5485.63

Monthly price and volumes Coal India

Date Closing Open Range Volume
Mon 27 April 2026 452.50 (0.46%) 464.00 427.50 - 464.85 1.335 times
Mon 30 March 2026 450.45 (4.6%) 417.90 416.00 - 476.00 1.8618 times
Fri 27 February 2026 430.65 (-2.29%) 440.00 406.60 - 441.40 0.9811 times
Fri 30 January 2026 440.75 (10.46%) 399.00 398.25 - 461.55 1.4141 times
Wed 31 December 2025 399.00 (6.07%) 376.90 372.20 - 412.40 0.7166 times
Fri 28 November 2025 376.15 (-3.22%) 390.55 369.60 - 390.90 0.6289 times
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 0.9234 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.6911 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 0.7459 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.7019 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 0.8733 times

monthly chart CoalIndia

Yearly price and charts CoalIndia

Strong yearly Stock price targets for CoalIndia COALINDIA are 425.38 and 503.13

Yearly Target 1364.5
Yearly Target 2408.5
Yearly Target 3442.25
Yearly Target 4486.25
Yearly Target 5520

Yearly price and volumes Coal India

Date Closing Open Range Volume
Mon 27 April 2026 452.50 (13.41%) 399.00 398.25 - 476.00 0.398 times
Wed 31 December 2025 399.00 (3.87%) 383.55 349.25 - 417.25 0.6968 times
Tue 31 December 2024 384.15 (2.17%) 377.80 368.00 - 543.55 1.2841 times
Fri 29 December 2023 376.00 (67.07%) 226.75 207.60 - 382.50 1.0677 times
Fri 30 December 2022 225.05 (54.09%) 147.25 147.00 - 263.40 1.4375 times
Fri 31 December 2021 146.05 (7.83%) 135.40 123.40 - 203.80 1.7515 times
Thu 31 December 2020 135.45 (-35.91%) 211.35 109.55 - 214.60 1.5108 times
Tue 31 December 2019 211.35 (-12.21%) 241.00 177.70 - 271.45 0.871 times
Mon 31 December 2018 240.75 (-8.44%) 263.00 228.35 - 316.95 0.5149 times
Fri 29 December 2017 262.95 (-12.35%) 300.05 233.70 - 332.30 0.4678 times
Fri 30 December 2016 300.00 (-10.19%) 332.95 271.65 - 349.95 0.3619 times

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 447.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 9 points

Upper Bollinger band is at 464 and lower is at 430, while middle bands are at 439 and 455

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.61 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 449.29
12 day DMA 443.23
20 day DMA 446.43
35 day DMA 449.03
50 day DMA 441.72
100 day DMA 425.23
150 day DMA 412.11
200 day DMA 404.99

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA449.85448.52444.78
12 day EMA447.05446.06444.25
20 day EMA446.55445.92444.86
35 day EMA443.51442.98442.21
50 day EMA441.74441.3440.7

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA449.29447.14443.69
12 day SMA443.23442.96443.55
20 day SMA446.43445.91445.87
35 day SMA449.03448.28447.56
50 day SMA441.72441.31440.84
100 day SMA425.23424.48423.69
150 day SMA412.11411.72411.31
200 day SMA404.99404.66404.32

Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 48.45 and PE is: 9.34

Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)

Debt: 13786.17 in crores

Market capitalization: 274272.22

EPS is 50.64 and PE is: 8.94

Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)

Debt: 13786.17 in crores

Market capitalization: 235756.47

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 456.70 453.90 451.70 to 463.45 0.51 times
23 Thu 452.20 443.40 442.85 to 452.85 0.81 times
22 Wed 445.25 440.00 440.00 to 447.40 1.22 times
21 Tue 442.95 444.00 442.20 to 445.70 1.23 times
20 Mon 442.35 439.30 433.60 to 444.75 1.23 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 452.35 448.50 448.00 to 457.90 2.32 times
23 Thu 448.50 440.00 439.35 to 449.25 1.24 times
22 Wed 442.45 441.05 438.95 to 445.60 0.57 times
21 Tue 441.35 440.15 440.00 to 443.50 0.46 times
20 Mon 439.80 434.00 431.00 to 442.20 0.42 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 450.70 447.45 445.60 to 454.60 1.2 times
23 Thu 445.95 440.95 439.95 to 446.25 1.05 times
22 Wed 441.40 440.00 437.25 to 444.00 0.99 times
21 Tue 439.55 438.85 438.20 to 441.65 0.91 times
20 Mon 438.80 431.75 429.05 to 440.95 0.84 times

Option chain for Coal India COALINDIA 28 Tue April 2026 expiry

CoalIndia COALINDIA Option strike: 535.00

Date CE PE PCR
24 Fri April 2026 0.0578.00 0
23 Thu April 2026 0.0578.00 0
22 Wed April 2026 0.0578.00 0
21 Tue April 2026 0.0578.00 0

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
24 Fri April 2026 0.0573.50 0.25
23 Thu April 2026 0.0578.10 0.45
22 Wed April 2026 0.0584.80 0.41
21 Tue April 2026 0.0598.00 0.44

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
24 Fri April 2026 0.0563.80 0.05
23 Thu April 2026 0.0572.50 0.08
22 Wed April 2026 0.0574.70 0.11
21 Tue April 2026 0.0563.00 0.09

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
24 Fri April 2026 0.1082.00 0.01
23 Thu April 2026 0.0582.00 0.01
22 Wed April 2026 0.0582.00 0.01
21 Tue April 2026 0.1082.00 0.01

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
24 Fri April 2026 0.0557.80 0.02
23 Thu April 2026 0.0557.80 0.02
22 Wed April 2026 0.1057.80 0.02
21 Tue April 2026 0.1057.80 0.02

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
24 Fri April 2026 0.1542.80 0.04
23 Thu April 2026 0.0548.90 0.04
22 Wed April 2026 0.0555.60 0.05
21 Tue April 2026 0.0557.20 0.06

CoalIndia COALINDIA Option strike: 497.50

Date CE PE PCR
24 Fri April 2026 0.2052.05 0.07
23 Thu April 2026 0.1052.05 0.07
22 Wed April 2026 0.1052.05 0.07
21 Tue April 2026 0.1052.05 0.03

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
24 Fri April 2026 0.1032.70 0
23 Thu April 2026 0.0532.70 0
22 Wed April 2026 0.0532.70 0
21 Tue April 2026 0.1032.70 0

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
24 Fri April 2026 0.2034.00 0.01
23 Thu April 2026 0.1045.50 0.01
22 Wed April 2026 0.1045.50 0.01
21 Tue April 2026 0.0545.50 0.01

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
24 Fri April 2026 0.2528.75 0.01
23 Thu April 2026 0.1548.00 0.03
22 Wed April 2026 0.2048.00 0.03
21 Tue April 2026 0.2048.00 0.02

CoalIndia COALINDIA Option strike: 482.50

Date CE PE PCR
24 Fri April 2026 0.4031.00 0.01
23 Thu April 2026 0.2031.00 0.01
22 Wed April 2026 0.1031.00 0.01
21 Tue April 2026 0.2531.00 0.01

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
24 Fri April 2026 0.5028.55 0.07
23 Thu April 2026 0.3028.55 0.07
22 Wed April 2026 0.3036.00 0.06
21 Tue April 2026 0.3036.00 0.06

CoalIndia COALINDIA Option strike: 477.50

Date CE PE PCR
24 Fri April 2026 0.6533.60 0.13
23 Thu April 2026 0.3533.60 0.26
22 Wed April 2026 0.3033.60 0.24
21 Tue April 2026 0.4033.60 0.24

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
24 Fri April 2026 0.9019.85 0.03
23 Thu April 2026 0.4531.00 0.09
22 Wed April 2026 0.4031.00 0.08
21 Tue April 2026 0.4544.00 0.08

CoalIndia COALINDIA Option strike: 472.50

Date CE PE PCR
24 Fri April 2026 1.2042.55 0.09
23 Thu April 2026 0.6542.55 0.1
22 Wed April 2026 0.4542.55 0.13
21 Tue April 2026 0.5042.55 0.16

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
24 Fri April 2026 1.5515.45 0.07
23 Thu April 2026 0.8518.70 0.11
22 Wed April 2026 0.6025.35 0.09
21 Tue April 2026 0.6027.90 0.1

CoalIndia COALINDIA Option strike: 467.50

Date CE PE PCR
24 Fri April 2026 2.0016.60 0.11
23 Thu April 2026 1.0516.60 0.18
22 Wed April 2026 0.7034.85 0.32
21 Tue April 2026 0.7534.85 0.32

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
24 Fri April 2026 2.4510.95 0.1
23 Thu April 2026 1.4014.35 0.1
22 Wed April 2026 0.9020.75 0.08
21 Tue April 2026 0.9523.20 0.08

CoalIndia COALINDIA Option strike: 462.50

Date CE PE PCR
24 Fri April 2026 3.059.10 0.29
23 Thu April 2026 1.8512.30 0.4
22 Wed April 2026 1.1518.55 0.37
21 Tue April 2026 1.2020.25 0.37

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
24 Fri April 2026 3.757.45 0.2
23 Thu April 2026 2.4010.35 0.26
22 Wed April 2026 1.4516.20 0.33
21 Tue April 2026 1.5018.40 0.32

CoalIndia COALINDIA Option strike: 457.50

Date CE PE PCR
24 Fri April 2026 4.555.70 0.36
23 Thu April 2026 3.108.55 0.89
22 Wed April 2026 1.9014.20 0.96
21 Tue April 2026 2.0016.70 0.97

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
24 Fri April 2026 5.454.30 0.61
23 Thu April 2026 4.057.00 0.35
22 Wed April 2026 2.4012.15 0.42
21 Tue April 2026 2.3514.65 0.48

CoalIndia COALINDIA Option strike: 452.50

Date CE PE PCR
24 Fri April 2026 6.903.05 0.58
23 Thu April 2026 5.105.55 0.5
22 Wed April 2026 3.1010.40 0.34
21 Tue April 2026 3.0013.75 0.36

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
24 Fri April 2026 8.302.05 0.85
23 Thu April 2026 6.354.35 0.64
22 Wed April 2026 3.908.70 0.38
21 Tue April 2026 3.7010.50 0.42

CoalIndia COALINDIA Option strike: 447.50

Date CE PE PCR
24 Fri April 2026 9.801.30 2.74
23 Thu April 2026 7.803.40 0.87
22 Wed April 2026 4.907.15 0.58
21 Tue April 2026 4.558.95 0.48

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
24 Fri April 2026 11.950.90 1.73
23 Thu April 2026 9.502.55 1.25
22 Wed April 2026 6.005.80 0.6
21 Tue April 2026 5.657.55 0.59

CoalIndia COALINDIA Option strike: 442.50

Date CE PE PCR
24 Fri April 2026 13.700.55 4.94
23 Thu April 2026 11.351.90 3.74
22 Wed April 2026 7.354.55 2.08
21 Tue April 2026 6.806.25 0.79

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
24 Fri April 2026 16.700.45 2.96
23 Thu April 2026 13.401.45 1.73
22 Wed April 2026 8.803.70 1.43
21 Tue April 2026 8.155.20 1.8

CoalIndia COALINDIA Option strike: 437.50

Date CE PE PCR
24 Fri April 2026 19.150.35 0.74
23 Thu April 2026 15.651.10 0.9
22 Wed April 2026 10.452.95 1.6
21 Tue April 2026 9.804.25 1.6

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
24 Fri April 2026 22.150.35 1.02
23 Thu April 2026 17.750.85 1.15
22 Wed April 2026 12.452.30 1.18
21 Tue April 2026 11.353.50 1.14

CoalIndia COALINDIA Option strike: 432.50

Date CE PE PCR
24 Fri April 2026 23.750.35 0.97
23 Thu April 2026 20.000.65 0.98
22 Wed April 2026 14.301.85 1.1
21 Tue April 2026 13.352.85 1.2

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
24 Fri April 2026 27.100.25 1.76
23 Thu April 2026 22.500.55 1.7
22 Wed April 2026 16.501.45 1.58
21 Tue April 2026 15.202.30 1.64

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
24 Fri April 2026 33.000.30 2.37
23 Thu April 2026 18.400.50 2.44
22 Wed April 2026 18.401.10 2.52
21 Tue April 2026 17.451.90 2

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
24 Fri April 2026 31.700.20 3.31
23 Thu April 2026 27.500.40 3.23
22 Wed April 2026 20.850.90 3.61
21 Tue April 2026 19.001.55 3.32

CoalIndia COALINDIA Option strike: 422.50

Date CE PE PCR
24 Fri April 2026 29.000.20 0.91
23 Thu April 2026 29.000.35 0.86
22 Wed April 2026 14.550.75 0.92
21 Tue April 2026 14.551.25 1.11

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
24 Fri April 2026 36.450.15 3.87
23 Thu April 2026 32.250.35 3.77
22 Wed April 2026 25.600.60 3.18
21 Tue April 2026 23.651.05 3.05

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
24 Fri April 2026 21.450.10 17
23 Thu April 2026 21.450.20 20.25
22 Wed April 2026 21.450.50 27.75
21 Tue April 2026 21.450.85 30

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
24 Fri April 2026 31.800.10 7.93
23 Thu April 2026 31.800.25 7.87
22 Wed April 2026 31.950.40 10.27
21 Tue April 2026 20.300.75 7.86

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
24 Fri April 2026 46.400.10 12.47
23 Thu April 2026 41.950.20 16.26
22 Wed April 2026 36.000.35 19.58
21 Tue April 2026 33.700.55 19.54

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
24 Fri April 2026 56.150.05 14.55
23 Thu April 2026 51.400.20 14.5
22 Wed April 2026 45.350.25 13.4
21 Tue April 2026 43.500.40 11.13

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
24 Fri April 2026 60.650.05 11.25
23 Thu April 2026 60.650.15 16.5
22 Wed April 2026 60.650.15 27.75
21 Tue April 2026 60.650.30 30

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
24 Fri April 2026 67.000.05 8.77
23 Thu April 2026 61.700.10 7.19
22 Wed April 2026 54.900.15 7.49
21 Tue April 2026 45.650.25 7.02

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
24 Fri April 2026 77.000.05 8.22
23 Thu April 2026 72.000.10 6.25
22 Wed April 2026 65.000.10 7.07
21 Tue April 2026 56.000.15 6.88

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
24 Fri April 2026 87.700.05 7.08
23 Thu April 2026 82.500.10 4.17
22 Wed April 2026 74.600.10 2.76
21 Tue April 2026 73.500.05 2.41

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
24 Fri April 2026 85.500.05 10.55
23 Thu April 2026 85.500.05 10.55
22 Wed April 2026 80.000.10 18.45
21 Tue April 2026 82.000.10 21.29

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top