Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 444.93 and 457.73
| Intraday Target 1 | 434.92 |
| Intraday Target 2 | 442.13 |
| Intraday Target 3 | 447.71666666667 |
| Intraday Target 4 | 454.93 |
| Intraday Target 5 | 460.52 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.35 (-0.01%) | 448.40 | 440.50 - 453.30 | 0.4763 times | Wed 01 April 2026 | 449.40 (-0.23%) | 464.00 | 446.80 - 464.85 | 1.0634 times | Mon 30 March 2026 | 450.45 (1.21%) | 445.05 | 443.10 - 459.90 | 1.3587 times | Fri 27 March 2026 | 445.05 (0.3%) | 446.00 | 441.05 - 448.50 | 1.2215 times | Wed 25 March 2026 | 443.70 (0.36%) | 443.55 | 438.80 - 446.40 | 0.6135 times | Tue 24 March 2026 | 442.10 (-2.89%) | 463.00 | 439.00 - 463.00 | 1.4444 times | Mon 23 March 2026 | 455.25 (-2.76%) | 466.00 | 450.65 - 466.00 | 0.7224 times | Fri 20 March 2026 | 468.15 (3.07%) | 456.70 | 456.20 - 472.40 | 1.6973 times | Thu 19 March 2026 | 454.20 (-0.22%) | 450.90 | 450.65 - 460.00 | 0.7245 times | Wed 18 March 2026 | 455.20 (-1.53%) | 462.25 | 449.20 - 462.85 | 0.678 times | Tue 17 March 2026 | 462.25 (0.42%) | 460.30 | 458.00 - 465.50 | 0.6535 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 444.93 and 469.28
| Weekly Target 1 | 427.22 |
| Weekly Target 2 | 438.28 |
| Weekly Target 3 | 451.56666666667 |
| Weekly Target 4 | 462.63 |
| Weekly Target 5 | 475.92 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7832 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.0814 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.2508 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.6175 times | Fri 06 March 2026 | 440.45 (2.28%) | 417.90 | 416.00 - 458.50 | 1.2885 times | Fri 27 February 2026 | 430.65 (1.68%) | 426.00 | 418.95 - 439.65 | 0.7914 times | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.6113 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.5668 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 0.9842 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.0248 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.753 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 432.75 and 457.1
| Monthly Target 1 | 427.22 |
| Monthly Target 2 | 438.28 |
| Monthly Target 3 | 451.56666666667 |
| Monthly Target 4 | 462.63 |
| Monthly Target 5 | 475.92 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.35 (-0.24%) | 464.00 | 440.50 - 464.85 | 0.157 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 2.115 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 1.1145 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.6064 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.814 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7145 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.049 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.7851 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.8473 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.7973 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 0.992 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 423.8 and 501.55
| Yearly Target 1 | 363.45 |
| Yearly Target 2 | 406.4 |
| Yearly Target 3 | 441.2 |
| Yearly Target 4 | 484.15 |
| Yearly Target 5 | 518.95 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 449.35 (12.62%) | 399.00 | 398.25 - 476.00 | 0.3155 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7028 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2951 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0769 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4498 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7665 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5238 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8785 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5193 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4718 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.365 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 449.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 10 points
Upper Bollinger band is at 472 and lower is at 432, while middle bands are at 442 and 462
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.95 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 447.59 |
| 12 day DMA | 452.95 |
| 20 day DMA | 451.27 |
| 35 day DMA | 439.87 |
| 50 day DMA | 436.67 |
| 100 day DMA | 415.35 |
| 150 day DMA | 406.06 |
| 200 day DMA | 400.85 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.24 | 449.18 | 449.07 |
| 12 day EMA | 449.98 | 450.09 | 450.21 |
| 20 day EMA | 448.06 | 447.92 | 447.76 |
| 35 day EMA | 443.86 | 443.54 | 443.19 |
| 50 day EMA | 437.3 | 436.81 | 436.3 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 447.59 | 446.14 | 447.31 |
| 12 day SMA | 452.95 | 454.42 | 456.15 |
| 20 day SMA | 451.27 | 450.12 | 449.18 |
| 35 day SMA | 439.87 | 439.37 | 438.89 |
| 50 day SMA | 436.67 | 436.29 | 435.92 |
| 100 day SMA | 415.35 | 414.59 | 413.87 |
| 150 day SMA | 406.06 | 405.56 | 405.08 |
| 200 day SMA | 400.85 | 400.56 | 400.33 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 9.27
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 8.87
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 449.15 | 451.00 | 441.00 to 451.75 | 1.11 times |
| 01 Wed | 448.20 | 456.00 | 445.35 to 457.70 | 1.11 times |
| 30 Mon | 450.85 | 447.00 | 441.00 to 458.40 | 1.09 times |
| 27 Fri | 445.70 | 446.30 | 440.00 to 448.10 | 0.93 times |
| 25 Wed | 443.90 | 445.00 | 437.70 to 446.50 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 450.60 | 449.30 | 443.00 to 451.65 | 1.34 times |
| 01 Wed | 449.60 | 455.00 | 446.70 to 458.95 | 1.17 times |
| 30 Mon | 451.40 | 447.95 | 445.95 to 458.90 | 0.97 times |
| 27 Fri | 447.95 | 449.10 | 442.40 to 450.00 | 0.81 times |
| 25 Wed | 446.75 | 445.00 | 441.20 to 449.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 452.50 | 451.00 | 445.00 to 453.60 | 1.31 times |
| 01 Wed | 450.00 | 458.75 | 450.00 to 458.75 | 0.69 times |
Option chain for Coal India COALINDIA 28 Tue April 2026 expiry
CoalIndia COALINDIA Option strike: 535.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 65.00 | 0 |
| 01 Wed April 2026 | 0.60 | 65.00 | 0 |
| 30 Mon March 2026 | 1.05 | 65.00 | 0.01 |
| 27 Fri March 2026 | 0.90 | 65.00 | 0.02 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.65 | 74.15 | 0.29 |
| 01 Wed April 2026 | 0.75 | 74.15 | 0.3 |
| 30 Mon March 2026 | 1.25 | 74.15 | 0.3 |
| 27 Fri March 2026 | 1.05 | 85.00 | 0.3 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.95 | 72.30 | 0.09 |
| 01 Wed April 2026 | 1.10 | 72.30 | 0.08 |
| 30 Mon March 2026 | 1.70 | 74.35 | 0.07 |
| 27 Fri March 2026 | 1.35 | 74.35 | 0.09 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.00 | 53.00 | 0.05 |
| 01 Wed April 2026 | 2.25 | 49.80 | 0.07 |
| 30 Mon March 2026 | 3.25 | 51.80 | 0.07 |
| 27 Fri March 2026 | 2.65 | 55.80 | 0.07 |
CoalIndia COALINDIA Option strike: 497.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 55.95 | 0.05 |
| 01 Wed April 2026 | 2.40 | 49.90 | 0.07 |
| 30 Mon March 2026 | 3.75 | 54.50 | 0.09 |
| 27 Fri March 2026 | 2.90 | 54.50 | 0.12 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.45 | 32.70 | 0.07 |
| 01 Wed April 2026 | 2.75 | 32.70 | 0.12 |
| 30 Mon March 2026 | 4.00 | 32.70 | 0.09 |
| 27 Fri March 2026 | 3.20 | 32.70 | 0.18 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.95 | 51.55 | 0.02 |
| 01 Wed April 2026 | 3.40 | 51.55 | 0.01 |
| 30 Mon March 2026 | 4.70 | 51.55 | 0.02 |
| 27 Fri March 2026 | 3.75 | 51.55 | 0.02 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.65 | 35.95 | 0.34 |
| 01 Wed April 2026 | 4.05 | 35.95 | 0.35 |
| 30 Mon March 2026 | 5.50 | 35.95 | 0.35 |
| 27 Fri March 2026 | 4.65 | 35.95 | 0.41 |
CoalIndia COALINDIA Option strike: 482.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.40 | 31.00 | 0.02 |
| 01 Wed April 2026 | 4.55 | 31.00 | 0.02 |
| 30 Mon March 2026 | 6.30 | 31.00 | 0.02 |
| 27 Fri March 2026 | 4.00 | 31.00 | 0.04 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 39.65 | 0.08 |
| 01 Wed April 2026 | 4.95 | 36.00 | 0.1 |
| 30 Mon March 2026 | 6.75 | 35.00 | 0.12 |
| 27 Fri March 2026 | 5.40 | 38.90 | 0.08 |
CoalIndia COALINDIA Option strike: 477.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.95 | 27.90 | 0.05 |
| 01 Wed April 2026 | 5.40 | 27.90 | 0.05 |
| 30 Mon March 2026 | 7.40 | 27.80 | 0.07 |
| 27 Fri March 2026 | 5.95 | 27.80 | 0.15 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.50 | 33.80 | 0.11 |
| 01 Wed April 2026 | 6.00 | 31.00 | 0.09 |
| 30 Mon March 2026 | 7.85 | 28.45 | 0.11 |
| 27 Fri March 2026 | 6.45 | 35.50 | 0.18 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.05 | 29.80 | 0.07 |
| 01 Wed April 2026 | 6.70 | 29.80 | 0.06 |
| 30 Mon March 2026 | 8.75 | 26.85 | 0.1 |
| 27 Fri March 2026 | 7.15 | 33.95 | 0.06 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.75 | 26.80 | 0.15 |
| 01 Wed April 2026 | 7.25 | 28.35 | 0.18 |
| 30 Mon March 2026 | 9.60 | 28.45 | 0.15 |
| 27 Fri March 2026 | 7.75 | 31.90 | 0.21 |
CoalIndia COALINDIA Option strike: 467.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.55 | 25.10 | 0.24 |
| 01 Wed April 2026 | 7.95 | 26.30 | 0.25 |
| 30 Mon March 2026 | 10.45 | 24.00 | 0.4 |
| 27 Fri March 2026 | 8.55 | 16.00 | 0.11 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.25 | 23.55 | 0.42 |
| 01 Wed April 2026 | 8.75 | 25.10 | 0.47 |
| 30 Mon March 2026 | 11.30 | 25.30 | 0.97 |
| 27 Fri March 2026 | 9.30 | 27.95 | 2.44 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 25.90 | 1.66 |
| 01 Wed April 2026 | 9.60 | 23.55 | 1.8 |
| 30 Mon March 2026 | 12.25 | 23.55 | 2.12 |
| 27 Fri March 2026 | 10.60 | 30.80 | 0.09 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.05 | 20.40 | 0.35 |
| 01 Wed April 2026 | 10.55 | 21.75 | 0.42 |
| 30 Mon March 2026 | 13.20 | 22.05 | 0.52 |
| 27 Fri March 2026 | 11.00 | 24.50 | 0.95 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.15 | 18.90 | 1.31 |
| 01 Wed April 2026 | 11.45 | 20.40 | 0.62 |
| 30 Mon March 2026 | 14.40 | 20.60 | 0.8 |
| 27 Fri March 2026 | 11.85 | 25.65 | 2 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 12.05 | 17.55 | 0.67 |
| 01 Wed April 2026 | 12.55 | 18.95 | 0.85 |
| 30 Mon March 2026 | 15.65 | 19.35 | 1.15 |
| 27 Fri March 2026 | 12.80 | 21.70 | 0.56 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.20 | 16.30 | 1.2 |
| 01 Wed April 2026 | 13.65 | 17.50 | 0.63 |
| 30 Mon March 2026 | 16.85 | 18.00 | 0.56 |
| 27 Fri March 2026 | 13.90 | 19.85 | 0.71 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.50 | 15.00 | 0.68 |
| 01 Wed April 2026 | 14.85 | 16.30 | 0.8 |
| 30 Mon March 2026 | 18.00 | 16.85 | 0.74 |
| 27 Fri March 2026 | 15.10 | 18.80 | 0.59 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.95 | 13.95 | 0.94 |
| 01 Wed April 2026 | 16.10 | 15.10 | 0.75 |
| 30 Mon March 2026 | 19.35 | 15.70 | 0.89 |
| 27 Fri March 2026 | 16.45 | 17.50 | 0.95 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 17.15 | 12.70 | 1.13 |
| 01 Wed April 2026 | 17.35 | 13.85 | 1.06 |
| 30 Mon March 2026 | 21.05 | 14.75 | 1.22 |
| 27 Fri March 2026 | 17.60 | 16.50 | 1.02 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.60 | 11.80 | 1.19 |
| 01 Wed April 2026 | 18.75 | 12.75 | 0.94 |
| 30 Mon March 2026 | 22.60 | 13.75 | 1.01 |
| 27 Fri March 2026 | 18.95 | 15.15 | 1.05 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 20.10 | 10.70 | 2.14 |
| 01 Wed April 2026 | 20.30 | 11.80 | 2.06 |
| 30 Mon March 2026 | 24.15 | 12.90 | 1.8 |
| 27 Fri March 2026 | 20.30 | 14.25 | 2.59 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.35 | 9.75 | 2.41 |
| 01 Wed April 2026 | 21.85 | 10.80 | 2.12 |
| 30 Mon March 2026 | 21.75 | 12.10 | 17 |
| 27 Fri March 2026 | 21.75 | 13.25 | 17.2 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.90 | 8.95 | 3.5 |
| 01 Wed April 2026 | 23.00 | 9.95 | 2.87 |
| 30 Mon March 2026 | 27.80 | 11.15 | 5.25 |
| 27 Fri March 2026 | 23.35 | 12.15 | 4.81 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.90 | 8.15 | 12 |
| 01 Wed April 2026 | 24.50 | 9.80 | 40 |
| 30 Mon March 2026 | 24.10 | 10.75 | 43.5 |
| 27 Fri March 2026 | 24.10 | 11.15 | 36 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.15 | 7.55 | 3.52 |
| 01 Wed April 2026 | 27.00 | 8.35 | 3.78 |
| 30 Mon March 2026 | 32.85 | 9.70 | 4.76 |
| 27 Fri March 2026 | 26.30 | 10.55 | 5.7 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 27.85 | 6.85 | 4.25 |
| 01 Wed April 2026 | 25.20 | 8.35 | 29 |
| 30 Mon March 2026 | 25.20 | 9.25 | 29 |
| 27 Fri March 2026 | 25.20 | 9.55 | 27 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 26.15 | 6.40 | 5.61 |
| 01 Wed April 2026 | 26.15 | 7.00 | 5.11 |
| 30 Mon March 2026 | 26.15 | 8.15 | 4.44 |
| 27 Fri March 2026 | 26.15 | 8.85 | 3.33 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.30 | 5.85 | 2.67 |
| 01 Wed April 2026 | 32.30 | 6.50 | 2.63 |
| 30 Mon March 2026 | 31.50 | 7.85 | 1.28 |
| 27 Fri March 2026 | 31.50 | 8.25 | 1.16 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 35.50 | 5.30 | 6.8 |
| 01 Wed April 2026 | 36.30 | 5.95 | 6.27 |
| 30 Mon March 2026 | 40.80 | 7.35 | 6.76 |
| 27 Fri March 2026 | 33.05 | 7.70 | 7.33 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 31.00 | 4.80 | 34 |
| 01 Wed April 2026 | 31.00 | 5.35 | 30.5 |
| 30 Mon March 2026 | 31.00 | 5.95 | 20 |
| 27 Fri March 2026 | 31.00 | 7.30 | 11.5 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.70 | 4.20 | 33.2 |
| 01 Wed April 2026 | 32.70 | 5.00 | 32.6 |
| 30 Mon March 2026 | 32.70 | 6.15 | 22.4 |
| 27 Fri March 2026 | 32.70 | 6.45 | 20 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 49.85 | 3.65 | 6.59 |
| 01 Wed April 2026 | 49.85 | 4.25 | 7.44 |
| 30 Mon March 2026 | 49.85 | 5.55 | 5.66 |
| 27 Fri March 2026 | 41.10 | 5.65 | 6.44 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 53.00 | 2.60 | 4.05 |
| 01 Wed April 2026 | 51.90 | 3.05 | 3.12 |
| 30 Mon March 2026 | 54.50 | 4.20 | 2.73 |
| 27 Fri March 2026 | 49.50 | 4.05 | 3.13 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 60.65 | 2.15 | 28.25 |
| 01 Wed April 2026 | 60.65 | 2.45 | 35 |
| 30 Mon March 2026 | 60.65 | 3.50 | 5.5 |
| 27 Fri March 2026 | 60.65 | 3.40 | 4 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 59.80 | 1.80 | 6.47 |
| 01 Wed April 2026 | 69.30 | 2.15 | 5.71 |
| 30 Mon March 2026 | 69.30 | 3.25 | 4.19 |
| 27 Fri March 2026 | 57.50 | 2.80 | 5.05 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 75.20 | 1.35 | 6.42 |
| 01 Wed April 2026 | 75.20 | 1.60 | 5.78 |
| 30 Mon March 2026 | 72.05 | 2.40 | 5.75 |
| 27 Fri March 2026 | 65.00 | 2.20 | 3.97 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.35 | 0.95 | 4.22 |
| 01 Wed April 2026 | 76.35 | 1.15 | 5.14 |
| 30 Mon March 2026 | 76.35 | 1.80 | 1.67 |
| 27 Fri March 2026 | 76.35 | 1.65 | 1.14 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 82.00 | 0.80 | 20.21 |
| 01 Wed April 2026 | 87.05 | 0.95 | 18.2 |
| 30 Mon March 2026 | 92.25 | 1.65 | 3.6 |
| 27 Fri March 2026 | 80.75 | 1.40 | 3.08 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
