Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 459.58 and 471.03
| Intraday Target 1 | 451.1 |
| Intraday Target 2 | 456.6 |
| Intraday Target 3 | 462.55 |
| Intraday Target 4 | 468.05 |
| Intraday Target 5 | 474 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 462.10 (-0.02%) | 462.00 | 457.05 - 468.50 | 0.7203 times | Fri 15 May 2026 | 462.20 (1.79%) | 457.00 | 455.25 - 468.50 | 0.7318 times | Thu 14 May 2026 | 454.05 (-1.77%) | 464.00 | 451.45 - 469.80 | 1.0623 times | Wed 13 May 2026 | 462.25 (-0.17%) | 463.25 | 459.50 - 473.60 | 1.1259 times | Tue 12 May 2026 | 463.05 (-0.3%) | 465.00 | 461.65 - 469.00 | 0.6019 times | Mon 11 May 2026 | 464.45 (1.76%) | 456.00 | 452.85 - 465.75 | 0.5827 times | Fri 08 May 2026 | 456.40 (-2.2%) | 461.20 | 454.90 - 463.35 | 1.4682 times | Thu 07 May 2026 | 466.65 (-0.75%) | 470.20 | 456.10 - 472.85 | 2.2594 times | Wed 06 May 2026 | 470.20 (-0.51%) | 473.85 | 468.05 - 477.50 | 0.8005 times | Tue 05 May 2026 | 472.60 (-1.53%) | 479.95 | 471.20 - 480.00 | 0.6469 times | Mon 04 May 2026 | 479.95 (-0.31%) | 481.60 | 475.60 - 487.00 | 0.7223 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 459.58 and 471.03
| Weekly Target 1 | 451.1 |
| Weekly Target 2 | 456.6 |
| Weekly Target 3 | 462.55 |
| Weekly Target 4 | 468.05 |
| Weekly Target 5 | 474 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 462.10 (-0.02%) | 462.00 | 457.05 - 468.50 | 0.1469 times | Fri 15 May 2026 | 462.20 (1.27%) | 456.00 | 451.45 - 473.60 | 0.837 times | Fri 08 May 2026 | 456.40 (-5.2%) | 481.60 | 454.90 - 487.00 | 1.2025 times | Thu 30 April 2026 | 481.45 (5.58%) | 458.50 | 450.65 - 491.25 | 1.3036 times | Fri 24 April 2026 | 456.00 (3.93%) | 438.60 | 433.30 - 462.00 | 0.8706 times | Fri 17 April 2026 | 438.75 (1.07%) | 435.00 | 430.50 - 440.15 | 0.9752 times | Fri 10 April 2026 | 434.10 (-3.39%) | 449.30 | 427.50 - 464.00 | 1.5845 times | Thu 02 April 2026 | 449.35 (0.97%) | 445.05 | 440.50 - 464.85 | 0.7742 times | Fri 27 March 2026 | 445.05 (-4.93%) | 466.00 | 438.80 - 466.00 | 1.069 times | Fri 20 March 2026 | 468.15 (0.25%) | 467.00 | 449.20 - 472.40 | 1.2364 times | Fri 13 March 2026 | 467.00 (6.03%) | 439.00 | 433.75 - 476.00 | 1.5989 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 439 and 474.55
| Monthly Target 1 | 431.3 |
| Monthly Target 2 | 446.7 |
| Monthly Target 3 | 466.85 |
| Monthly Target 4 | 482.25 |
| Monthly Target 5 | 502.4 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 462.10 (-4.02%) | 481.60 | 451.45 - 487.00 | 0.7046 times | Thu 30 April 2026 | 481.45 (6.88%) | 464.00 | 427.50 - 491.25 | 1.6581 times | Mon 30 March 2026 | 450.45 (4.6%) | 417.90 | 416.00 - 476.00 | 1.7857 times | Fri 27 February 2026 | 430.65 (-2.29%) | 440.00 | 406.60 - 441.40 | 0.941 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.3563 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.6873 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.6032 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 0.8856 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.6629 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.7154 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.6732 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 430.18 and 523.18
| Yearly Target 1 | 357.53 |
| Yearly Target 2 | 409.82 |
| Yearly Target 3 | 450.53333333333 |
| Yearly Target 4 | 502.82 |
| Yearly Target 5 | 543.53 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 462.10 (15.81%) | 399.00 | 398.25 - 491.25 | 0.4746 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6912 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2739 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0592 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.426 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7375 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.4988 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.864 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5108 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.464 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.359 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 462.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 12 points
Upper Bollinger band is at 485 and lower is at 439, while middle bands are at 450 and 474
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.98 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 460.73 |
| 12 day DMA | 466.28 |
| 20 day DMA | 461.52 |
| 35 day DMA | 454.65 |
| 50 day DMA | 453.69 |
| 100 day DMA | 437.39 |
| 150 day DMA | 419.2 |
| 200 day DMA | 410.69 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.42 | 461.08 | 460.52 |
| 12 day EMA | 462.04 | 462.03 | 462 |
| 20 day EMA | 460.34 | 460.15 | 459.93 |
| 35 day EMA | 457.32 | 457.04 | 456.74 |
| 50 day EMA | 452.61 | 452.22 | 451.81 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.73 | 461.2 | 460.04 |
| 12 day SMA | 466.28 | 467.76 | 468.16 |
| 20 day SMA | 461.52 | 460.36 | 458.88 |
| 35 day SMA | 454.65 | 454.46 | 454.63 |
| 50 day SMA | 453.69 | 453.06 | 452.49 |
| 100 day SMA | 437.39 | 436.61 | 435.81 |
| 150 day SMA | 419.2 | 418.67 | 418.14 |
| 200 day SMA | 410.69 | 410.33 | 409.97 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 48.45 and PE is: 9.54
Last quarter profit: (December 2025 quarter) 7165.98 crores (-15.85%)
Debt: 13786.17 in crores
Market capitalization: 274272.22
EPS is 50.64 and PE is: 9.13
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 460.10 | 460.50 | 456.75 to 468.45 | 1.05 times |
| 15 Fri | 461.65 | 454.95 | 454.35 to 467.65 | 1.04 times |
| 14 Thu | 451.45 | 460.90 | 449.00 to 467.85 | 1.05 times |
| 13 Wed | 460.45 | 464.45 | 457.30 to 472.20 | 0.98 times |
| 12 Tue | 461.80 | 464.00 | 460.15 to 467.95 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 459.55 | 459.30 | 456.20 to 467.00 | 1.29 times |
| 15 Fri | 461.00 | 452.75 | 452.75 to 467.25 | 1.24 times |
| 14 Thu | 451.10 | 462.00 | 449.60 to 466.00 | 1.23 times |
| 13 Wed | 459.30 | 463.40 | 456.05 to 471.25 | 0.77 times |
| 12 Tue | 461.25 | 463.10 | 460.10 to 467.85 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Mon | 458.00 | 460.50 | 457.05 to 466.55 | 1.11 times |
| 15 Fri | 461.65 | 455.45 | 455.45 to 467.85 | 1.04 times |
| 14 Thu | 452.45 | 460.40 | 450.40 to 465.00 | 1.06 times |
| 13 Wed | 458.85 | 465.60 | 457.00 to 471.50 | 0.98 times |
| 12 Tue | 462.50 | 465.90 | 461.40 to 469.00 | 0.81 times |
Option chain for Coal India COALINDIA 26 Tue May 2026 expiry
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.15 | 89.15 | 0.03 |
| 15 Fri May 2026 | 0.20 | 82.00 | 0.01 |
| 14 Thu May 2026 | 0.25 | 82.00 | 0.01 |
| 13 Wed May 2026 | 0.30 | 82.00 | 0.01 |
| 12 Tue May 2026 | 0.25 | 89.00 | 0.01 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.25 | 78.25 | 0.29 |
| 15 Fri May 2026 | 0.30 | 78.25 | 0.28 |
| 14 Thu May 2026 | 0.35 | 76.80 | 0.28 |
| 13 Wed May 2026 | 0.40 | 76.80 | 0.26 |
| 12 Tue May 2026 | 0.35 | 78.00 | 0.26 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.35 | 65.00 | 0.03 |
| 15 Fri May 2026 | 0.40 | 65.00 | 0.03 |
| 14 Thu May 2026 | 0.40 | 74.00 | 0.03 |
| 13 Wed May 2026 | 0.50 | 74.00 | 0.03 |
| 12 Tue May 2026 | 0.50 | 74.00 | 0.03 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.40 | 53.00 | 0.09 |
| 15 Fri May 2026 | 0.55 | 55.00 | 0.09 |
| 14 Thu May 2026 | 0.55 | 55.50 | 0.09 |
| 13 Wed May 2026 | 0.70 | 52.05 | 0.08 |
| 12 Tue May 2026 | 0.60 | 55.00 | 0.07 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.55 | 49.75 | 0.03 |
| 15 Fri May 2026 | 0.75 | 49.75 | 0.03 |
| 14 Thu May 2026 | 0.75 | 49.75 | 0.03 |
| 13 Wed May 2026 | 0.95 | 49.75 | 0.03 |
| 12 Tue May 2026 | 0.85 | 48.35 | 0.02 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.70 | 45.05 | 0.08 |
| 15 Fri May 2026 | 0.90 | 45.05 | 0.08 |
| 14 Thu May 2026 | 0.90 | 45.05 | 0.09 |
| 13 Wed May 2026 | 1.15 | 45.05 | 0.08 |
| 12 Tue May 2026 | 1.15 | 41.80 | 0.03 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 0.95 | 41.45 | 0.05 |
| 15 Fri May 2026 | 1.15 | 39.30 | 0.05 |
| 14 Thu May 2026 | 1.10 | 48.25 | 0.05 |
| 13 Wed May 2026 | 1.55 | 40.10 | 0.06 |
| 12 Tue May 2026 | 1.40 | 39.55 | 0.07 |
CoalIndia COALINDIA Option strike: 495.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.20 | 35.00 | 0.08 |
| 15 Fri May 2026 | 1.40 | 35.00 | 0.08 |
| 14 Thu May 2026 | 1.30 | 45.35 | 0.09 |
| 13 Wed May 2026 | 1.70 | 35.75 | 0.09 |
| 12 Tue May 2026 | 1.70 | 32.85 | 0.13 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 1.55 | 32.20 | 0.11 |
| 15 Fri May 2026 | 1.80 | 30.50 | 0.11 |
| 14 Thu May 2026 | 1.60 | 40.05 | 0.09 |
| 13 Wed May 2026 | 2.25 | 31.45 | 0.11 |
| 12 Tue May 2026 | 2.15 | 29.95 | 0.11 |
CoalIndia COALINDIA Option strike: 485.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.10 | 27.70 | 0.13 |
| 15 Fri May 2026 | 2.45 | 26.15 | 0.14 |
| 14 Thu May 2026 | 2.00 | 34.55 | 0.12 |
| 13 Wed May 2026 | 2.90 | 27.05 | 0.15 |
| 12 Tue May 2026 | 2.85 | 25.80 | 0.17 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 2.85 | 23.50 | 0.14 |
| 15 Fri May 2026 | 3.30 | 22.10 | 0.16 |
| 14 Thu May 2026 | 2.55 | 30.85 | 0.14 |
| 13 Wed May 2026 | 3.80 | 22.70 | 0.14 |
| 12 Tue May 2026 | 3.45 | 21.80 | 0.22 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 3.85 | 19.15 | 0.3 |
| 15 Fri May 2026 | 4.45 | 18.15 | 0.31 |
| 14 Thu May 2026 | 3.20 | 26.45 | 0.28 |
| 13 Wed May 2026 | 4.85 | 19.05 | 0.28 |
| 12 Tue May 2026 | 4.80 | 17.95 | 0.35 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 5.20 | 15.40 | 0.54 |
| 15 Fri May 2026 | 6.00 | 14.40 | 0.65 |
| 14 Thu May 2026 | 4.15 | 22.25 | 0.55 |
| 13 Wed May 2026 | 6.45 | 15.50 | 0.44 |
| 12 Tue May 2026 | 6.25 | 14.40 | 0.47 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 6.95 | 12.35 | 1.84 |
| 15 Fri May 2026 | 7.95 | 11.45 | 0.58 |
| 14 Thu May 2026 | 5.35 | 18.50 | 0.49 |
| 13 Wed May 2026 | 8.40 | 12.55 | 0.58 |
| 12 Tue May 2026 | 8.10 | 11.25 | 0.47 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 9.15 | 9.35 | 1.74 |
| 15 Fri May 2026 | 10.35 | 8.85 | 1.43 |
| 14 Thu May 2026 | 7.00 | 15.25 | 1 |
| 13 Wed May 2026 | 10.85 | 10.30 | 1.65 |
| 12 Tue May 2026 | 10.55 | 8.70 | 1.17 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 11.80 | 7.00 | 1.44 |
| 15 Fri May 2026 | 13.05 | 6.80 | 1.77 |
| 14 Thu May 2026 | 8.85 | 12.30 | 1.32 |
| 13 Wed May 2026 | 13.70 | 7.90 | 1.49 |
| 12 Tue May 2026 | 13.20 | 6.55 | 1.36 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 14.90 | 5.20 | 3.56 |
| 15 Fri May 2026 | 16.40 | 5.25 | 3.07 |
| 14 Thu May 2026 | 11.30 | 9.50 | 2.11 |
| 13 Wed May 2026 | 16.70 | 6.35 | 2.09 |
| 12 Tue May 2026 | 16.55 | 4.90 | 1.78 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 18.50 | 3.75 | 4.29 |
| 15 Fri May 2026 | 20.20 | 3.75 | 3.66 |
| 14 Thu May 2026 | 14.00 | 7.50 | 2.92 |
| 13 Wed May 2026 | 20.65 | 4.85 | 4.69 |
| 12 Tue May 2026 | 20.25 | 3.60 | 3.15 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 22.35 | 2.60 | 2.64 |
| 15 Fri May 2026 | 23.95 | 2.75 | 2.33 |
| 14 Thu May 2026 | 17.15 | 5.70 | 2.4 |
| 13 Wed May 2026 | 24.45 | 3.95 | 6.54 |
| 12 Tue May 2026 | 24.65 | 2.60 | 1.37 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 26.15 | 1.75 | 3.17 |
| 15 Fri May 2026 | 28.00 | 2.00 | 3.4 |
| 14 Thu May 2026 | 21.10 | 4.30 | 2.76 |
| 13 Wed May 2026 | 28.55 | 3.00 | 2.5 |
| 12 Tue May 2026 | 28.90 | 1.95 | 2.95 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 32.90 | 1.15 | 7.06 |
| 15 Fri May 2026 | 32.90 | 1.30 | 6.52 |
| 14 Thu May 2026 | 25.05 | 3.45 | 7.08 |
| 13 Wed May 2026 | 32.85 | 2.35 | 6.05 |
| 12 Tue May 2026 | 33.90 | 1.45 | 4.86 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 29.30 | 0.75 | 3.37 |
| 15 Fri May 2026 | 29.30 | 1.00 | 3.63 |
| 14 Thu May 2026 | 29.30 | 2.60 | 2.84 |
| 13 Wed May 2026 | 36.90 | 1.70 | 13.42 |
| 12 Tue May 2026 | 48.80 | 1.10 | 11.44 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 41.20 | 0.40 | 11.74 |
| 15 Fri May 2026 | 45.40 | 0.60 | 12.91 |
| 14 Thu May 2026 | 50.80 | 1.80 | 4.23 |
| 13 Wed May 2026 | 50.80 | 1.35 | 4.42 |
| 12 Tue May 2026 | 50.80 | 0.85 | 3.81 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 33.05 | 0.30 | 45.33 |
| 15 Fri May 2026 | 33.05 | 0.50 | 52 |
| 14 Thu May 2026 | 33.05 | 1.40 | 50.17 |
| 13 Wed May 2026 | 33.05 | 1.05 | 64.83 |
| 12 Tue May 2026 | 33.05 | 0.75 | 87.5 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 52.00 | 0.20 | 15.72 |
| 15 Fri May 2026 | 52.00 | 0.40 | 17.39 |
| 14 Thu May 2026 | 55.85 | 1.15 | 34.56 |
| 13 Wed May 2026 | 54.90 | 0.80 | 61.6 |
| 12 Tue May 2026 | 54.90 | 0.55 | 39.4 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 67.30 | 0.15 | 2.63 |
| 15 Fri May 2026 | 65.00 | 0.30 | 3.92 |
| 14 Thu May 2026 | 51.55 | 0.70 | 3.41 |
| 13 Wed May 2026 | 61.85 | 0.50 | 4.16 |
| 12 Tue May 2026 | 66.20 | 0.40 | 5.09 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 75.00 | 0.10 | 4 |
| 15 Fri May 2026 | 75.00 | 0.25 | 5.38 |
| 14 Thu May 2026 | 79.00 | 0.45 | 4.73 |
| 13 Wed May 2026 | 79.00 | 0.35 | 3.92 |
| 12 Tue May 2026 | 67.90 | 0.25 | 4.28 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 75.80 | 0.20 | 0.5 |
| 15 Fri May 2026 | 80.50 | 0.20 | 0.33 |
| 14 Thu May 2026 | 100.10 | 0.20 | 0.33 |
| 13 Wed May 2026 | 100.10 | 0.20 | 0.33 |
| 12 Tue May 2026 | 100.10 | 0.20 | 0.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 88.85 | 0.15 | 2.61 |
| 15 Fri May 2026 | 88.85 | 0.15 | 2.61 |
| 14 Thu May 2026 | 88.85 | 0.35 | 2.82 |
| 13 Wed May 2026 | 88.85 | 0.15 | 3 |
| 12 Tue May 2026 | 85.20 | 0.25 | 2.93 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 96.00 | 0.15 | 0.44 |
| 15 Fri May 2026 | 96.00 | 0.15 | 0.44 |
| 14 Thu May 2026 | 80.90 | 0.15 | 0.43 |
| 13 Wed May 2026 | 98.95 | 0.15 | 0.43 |
| 12 Tue May 2026 | 86.35 | 0.15 | 0.43 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Mon May 2026 | 94.05 | 0.10 | 0.87 |
| 15 Fri May 2026 | 94.05 | 0.05 | 0.83 |
| 14 Thu May 2026 | 94.05 | 0.05 | 0.83 |
| 13 Wed May 2026 | 102.80 | 0.05 | 0.83 |
| 12 Tue May 2026 | 96.00 | 0.10 | 0.86 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
