Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 399.35 and 403.9
| Intraday Target 1 | 395.95 |
| Intraday Target 2 | 398.2 |
| Intraday Target 3 | 400.5 |
| Intraday Target 4 | 402.75 |
| Intraday Target 5 | 405.05 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 400.45 (0.36%) | 399.00 | 398.25 - 402.80 | 0.4583 times | Wed 31 December 2025 | 399.00 (0.25%) | 398.40 | 397.55 - 404.00 | 0.6733 times | Tue 30 December 2025 | 398.00 (-0.66%) | 400.00 | 395.50 - 400.20 | 0.6405 times | Mon 29 December 2025 | 400.65 (-0.37%) | 404.00 | 399.00 - 405.50 | 0.8851 times | Fri 26 December 2025 | 402.15 (-0.05%) | 403.80 | 400.60 - 408.40 | 0.788 times | Wed 24 December 2025 | 402.35 (0.49%) | 403.80 | 401.75 - 412.40 | 2.555 times | Tue 23 December 2025 | 400.40 (3.66%) | 387.45 | 386.45 - 400.95 | 2.6801 times | Mon 22 December 2025 | 386.25 (0.17%) | 385.60 | 384.05 - 386.95 | 0.4511 times | Fri 19 December 2025 | 385.60 (0.08%) | 385.00 | 383.50 - 387.35 | 0.5236 times | Thu 18 December 2025 | 385.30 (0.14%) | 384.40 | 382.85 - 386.50 | 0.345 times | Wed 17 December 2025 | 384.75 (0.83%) | 380.85 | 380.80 - 385.50 | 0.5293 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 392.98 and 402.98
| Weekly Target 1 | 390.48 |
| Weekly Target 2 | 395.47 |
| Weekly Target 3 | 400.48333333333 |
| Weekly Target 4 | 405.47 |
| Weekly Target 5 | 410.48 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 400.45 (-0.42%) | 404.00 | 395.50 - 405.50 | 0.6493 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.5821 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.5889 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.6027 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.6679 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.7995 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.7334 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.6844 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.2749 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.417 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.4629 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 399.35 and 403.9
| Monthly Target 1 | 395.95 |
| Monthly Target 2 | 398.2 |
| Monthly Target 3 | 400.5 |
| Monthly Target 4 | 402.75 |
| Monthly Target 5 | 405.05 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 400.45 (0.36%) | 399.00 | 398.25 - 402.80 | 0.0286 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 1.0176 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8931 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.3113 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9814 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0592 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9967 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.2401 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.4294 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 1.0425 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.213 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 399.35 and 403.9
| Yearly Target 1 | 395.95 |
| Yearly Target 2 | 398.2 |
| Yearly Target 3 | 400.5 |
| Yearly Target 4 | 402.75 |
| Yearly Target 5 | 405.05 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 400.45 (0.36%) | 399.00 | 398.25 - 402.80 | 0.0015 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7256 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3371 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1118 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4969 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8238 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5732 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.9069 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5361 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4871 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3769 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 394.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 407 and lower is at 372, while middle bands are at 380 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.88 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 400.05 |
| 12 day DMA | 393.88 |
| 20 day DMA | 388.81 |
| 35 day DMA | 384.66 |
| 50 day DMA | 385.06 |
| 100 day DMA | 385.71 |
| 150 day DMA | 386.63 |
| 200 day DMA | 388.51 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.08 | 398.39 | 398.09 |
| 12 day EMA | 394.92 | 393.92 | 393 |
| 20 day EMA | 391.44 | 390.49 | 389.59 |
| 35 day EMA | 388.79 | 388.1 | 387.46 |
| 50 day EMA | 386.66 | 386.1 | 385.57 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.05 | 400.43 | 400.71 |
| 12 day SMA | 393.88 | 392.54 | 391.24 |
| 20 day SMA | 388.81 | 387.55 | 386.55 |
| 35 day SMA | 384.66 | 384.26 | 383.8 |
| 50 day SMA | 385.06 | 384.87 | 384.66 |
| 100 day SMA | 385.71 | 385.47 | 385.28 |
| 150 day SMA | 386.63 | 386.62 | 386.63 |
| 200 day SMA | 388.51 | 388.4 | 388.28 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 7.91
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.45
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 402.40 | 400.35 | 399.45 to 404.25 | 1.13 times |
| 31 Wed | 400.45 | 398.60 | 398.60 to 406.20 | 1.14 times |
| 30 Tue | 400.20 | 401.50 | 397.70 to 402.75 | 1.1 times |
| 29 Mon | 402.80 | 405.00 | 401.40 to 407.50 | 0.96 times |
| 26 Fri | 404.45 | 405.05 | 403.00 to 410.70 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 400.35 | 398.10 | 397.65 to 402.00 | 1.3 times |
| 31 Wed | 398.65 | 399.75 | 397.00 to 404.15 | 1.16 times |
| 30 Tue | 398.80 | 401.70 | 396.50 to 401.70 | 1.04 times |
| 29 Mon | 401.40 | 405.75 | 400.00 to 405.80 | 0.89 times |
| 26 Fri | 402.85 | 404.00 | 402.05 to 408.65 | 0.6 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 402.90 | 401.50 | 401.00 to 404.25 | 1.43 times |
| 31 Wed | 400.60 | 404.00 | 400.05 to 405.80 | 0.57 times |
Option chain for Coal India COALINDIA 27 Tue January 2026 expiry
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.30 | 57.00 | 0.03 |
| 31 Wed December 2025 | 0.35 | 57.00 | 0.03 |
| 30 Tue December 2025 | 0.50 | 57.00 | 0.08 |
| 29 Mon December 2025 | 0.60 | 57.00 | 0.07 |
| 26 Fri December 2025 | 0.75 | 52.90 | 0.03 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.40 | 49.20 | 0.02 |
| 31 Wed December 2025 | 0.40 | 49.20 | 0.03 |
| 30 Tue December 2025 | 0.55 | 49.20 | 0.03 |
| 29 Mon December 2025 | 0.70 | 49.20 | 0.04 |
| 26 Fri December 2025 | 0.85 | 49.20 | 0.04 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 49.55 | 0.02 |
| 31 Wed December 2025 | 0.60 | 49.55 | 0.02 |
| 30 Tue December 2025 | 0.75 | 49.55 | 0.02 |
| 29 Mon December 2025 | 0.95 | 46.00 | 0.02 |
| 26 Fri December 2025 | 1.10 | 46.00 | 0.03 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.65 | 42.15 | 0.06 |
| 31 Wed December 2025 | 0.70 | 46.00 | 0.06 |
| 30 Tue December 2025 | 0.80 | 46.00 | 0.07 |
| 29 Mon December 2025 | 1.15 | 41.50 | 0.07 |
| 26 Fri December 2025 | 1.30 | 42.25 | 0.08 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.75 | 38.00 | 0.92 |
| 31 Wed December 2025 | 0.90 | 36.60 | 0.93 |
| 30 Tue December 2025 | 1.00 | 39.95 | 0.95 |
| 29 Mon December 2025 | 1.35 | 38.05 | 0.99 |
| 26 Fri December 2025 | 1.60 | 36.90 | 0.74 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.40 | 28.85 | 0.15 |
| 31 Wed December 2025 | 1.50 | 31.25 | 0.15 |
| 30 Tue December 2025 | 1.55 | 31.00 | 0.14 |
| 29 Mon December 2025 | 2.25 | 28.80 | 0.17 |
| 26 Fri December 2025 | 2.55 | 27.80 | 0.12 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.55 | 24.10 | 0.15 |
| 31 Wed December 2025 | 1.75 | 24.10 | 0.13 |
| 30 Tue December 2025 | 1.80 | 24.10 | 0.13 |
| 29 Mon December 2025 | 2.50 | 24.10 | 0.11 |
| 26 Fri December 2025 | 2.95 | 24.10 | 0.11 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.85 | 26.40 | 0.14 |
| 31 Wed December 2025 | 2.00 | 26.40 | 0.11 |
| 30 Tue December 2025 | 2.10 | 25.90 | 0.14 |
| 29 Mon December 2025 | 3.05 | 24.75 | 0.14 |
| 26 Fri December 2025 | 3.40 | 24.75 | 0.14 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.20 | 21.20 | 0.23 |
| 31 Wed December 2025 | 2.30 | 21.20 | 0.2 |
| 30 Tue December 2025 | 2.35 | 21.25 | 0.21 |
| 29 Mon December 2025 | 3.45 | 21.25 | 0.21 |
| 26 Fri December 2025 | 4.10 | 21.25 | 0.21 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.60 | 19.80 | 0.07 |
| 31 Wed December 2025 | 2.75 | 22.05 | 0.07 |
| 30 Tue December 2025 | 2.80 | 22.15 | 0.08 |
| 29 Mon December 2025 | 4.00 | 20.95 | 0.07 |
| 26 Fri December 2025 | 4.50 | 19.70 | 0.06 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.05 | 17.05 | 0.27 |
| 31 Wed December 2025 | 3.15 | 17.05 | 0.28 |
| 30 Tue December 2025 | 3.20 | 18.55 | 0.25 |
| 29 Mon December 2025 | 4.50 | 18.55 | 0.22 |
| 26 Fri December 2025 | 4.95 | 15.45 | 0.22 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.65 | 17.25 | 0.11 |
| 31 Wed December 2025 | 3.70 | 17.25 | 0.1 |
| 30 Tue December 2025 | 3.80 | 18.15 | 0.13 |
| 29 Mon December 2025 | 5.15 | 16.95 | 0.14 |
| 26 Fri December 2025 | 5.75 | 16.40 | 0.15 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 4.35 | 16.20 | 0.33 |
| 31 Wed December 2025 | 4.35 | 16.20 | 0.35 |
| 30 Tue December 2025 | 4.40 | 16.25 | 0.3 |
| 29 Mon December 2025 | 6.40 | 14.50 | 0.45 |
| 26 Fri December 2025 | 6.50 | 14.50 | 0.54 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.10 | 12.50 | 0.21 |
| 31 Wed December 2025 | 5.10 | 14.40 | 0.22 |
| 30 Tue December 2025 | 5.15 | 14.90 | 0.25 |
| 29 Mon December 2025 | 6.85 | 13.80 | 0.28 |
| 26 Fri December 2025 | 7.60 | 12.90 | 0.36 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 6.00 | 10.90 | 0.61 |
| 31 Wed December 2025 | 5.95 | 12.60 | 0.67 |
| 30 Tue December 2025 | 6.05 | 12.95 | 0.6 |
| 29 Mon December 2025 | 7.75 | 12.20 | 0.7 |
| 26 Fri December 2025 | 8.75 | 11.00 | 0.78 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.05 | 9.40 | 0.44 |
| 31 Wed December 2025 | 6.90 | 11.15 | 0.45 |
| 30 Tue December 2025 | 7.00 | 11.40 | 0.58 |
| 29 Mon December 2025 | 8.90 | 10.70 | 0.67 |
| 26 Fri December 2025 | 9.85 | 10.00 | 0.68 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 8.20 | 8.10 | 0.67 |
| 31 Wed December 2025 | 7.95 | 9.75 | 0.58 |
| 30 Tue December 2025 | 8.05 | 9.95 | 0.56 |
| 29 Mon December 2025 | 10.00 | 9.50 | 0.54 |
| 26 Fri December 2025 | 11.00 | 8.70 | 0.61 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 9.50 | 6.85 | 0.64 |
| 31 Wed December 2025 | 9.15 | 8.25 | 0.62 |
| 30 Tue December 2025 | 9.20 | 8.70 | 0.58 |
| 29 Mon December 2025 | 11.35 | 8.20 | 0.65 |
| 26 Fri December 2025 | 12.25 | 7.70 | 0.69 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 10.90 | 5.80 | 2.11 |
| 31 Wed December 2025 | 10.45 | 7.20 | 1.27 |
| 30 Tue December 2025 | 10.55 | 7.50 | 1.37 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.40 | 4.90 | 1.79 |
| 31 Wed December 2025 | 11.80 | 6.15 | 2.04 |
| 30 Tue December 2025 | 11.95 | 6.45 | 3.06 |
| 29 Mon December 2025 | 14.15 | 6.10 | 5.05 |
| 26 Fri December 2025 | 14.70 | 5.75 | 6.5 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 13.65 | 4.05 | 90.5 |
| 31 Wed December 2025 | 13.65 | 5.35 | 88 |
| 30 Tue December 2025 | 13.65 | 5.50 | 54 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.85 | 3.35 | 1.74 |
| 31 Wed December 2025 | 15.05 | 4.45 | 1.65 |
| 30 Tue December 2025 | 15.10 | 4.70 | 1.56 |
| 29 Mon December 2025 | 17.85 | 4.40 | 1.43 |
| 26 Fri December 2025 | 18.80 | 4.25 | 1.17 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 15.60 | 2.80 | 45.25 |
| 31 Wed December 2025 | 15.60 | 3.75 | 44.75 |
| 30 Tue December 2025 | 15.60 | 4.00 | 42.5 |
| 29 Mon December 2025 | 25.95 | 3.85 | 19.83 |
| 26 Fri December 2025 | 25.95 | 3.60 | 17 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 20.10 | 2.35 | 3.03 |
| 31 Wed December 2025 | 18.60 | 3.15 | 2.93 |
| 30 Tue December 2025 | 18.80 | 3.40 | 2.73 |
| 29 Mon December 2025 | 21.10 | 3.35 | 2.47 |
| 26 Fri December 2025 | 22.90 | 3.00 | 2.07 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 19.50 | 1.95 | 44 |
| 31 Wed December 2025 | 19.50 | 2.60 | 38 |
| 30 Tue December 2025 | 19.50 | 2.85 | 27 |
| 29 Mon December 2025 | 19.50 | 2.85 | 29 |
| 26 Fri December 2025 | 19.50 | 2.60 | 30.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 23.75 | 1.65 | 4.22 |
| 31 Wed December 2025 | 22.70 | 2.25 | 4.28 |
| 30 Tue December 2025 | 22.90 | 2.45 | 3.28 |
| 29 Mon December 2025 | 25.80 | 2.40 | 3.17 |
| 26 Fri December 2025 | 25.80 | 2.15 | 3.27 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 26.50 | 1.15 | 26.11 |
| 31 Wed December 2025 | 26.50 | 1.55 | 26.56 |
| 30 Tue December 2025 | 26.50 | 1.75 | 17.44 |
| 29 Mon December 2025 | 31.00 | 1.75 | 17.11 |
| 26 Fri December 2025 | 32.40 | 1.55 | 14.33 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 32.00 | 0.75 | 23.03 |
| 31 Wed December 2025 | 32.00 | 1.15 | 23.4 |
| 30 Tue December 2025 | 32.00 | 1.30 | 20.83 |
| 29 Mon December 2025 | 36.00 | 1.30 | 23.42 |
| 26 Fri December 2025 | 35.30 | 1.20 | 15.29 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 12.50 | 0.60 | 142 |
| 31 Wed December 2025 | 12.50 | 0.85 | 141 |
| 30 Tue December 2025 | 12.50 | 1.00 | 121 |
| 29 Mon December 2025 | 12.50 | 0.90 | 118 |
| 26 Fri December 2025 | 12.50 | 0.90 | 68 |
CoalIndia COALINDIA Option strike: 362.50
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 37.80 | 0.70 | 9.5 |
| 31 Wed December 2025 | 37.80 | 0.70 | 9.5 |
| 30 Tue December 2025 | 37.80 | 0.85 | 10 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 42.60 | 0.45 | 73.24 |
| 31 Wed December 2025 | 39.30 | 0.60 | 45.94 |
| 30 Tue December 2025 | 39.30 | 0.75 | 26.06 |
| 29 Mon December 2025 | 44.20 | 0.75 | 28.86 |
| 26 Fri December 2025 | 46.00 | 0.90 | 40 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 52.25 | 0.30 | 7.07 |
| 31 Wed December 2025 | 48.05 | 0.35 | 5.74 |
| 30 Tue December 2025 | 48.05 | 0.50 | 4.93 |
| 29 Mon December 2025 | 55.00 | 0.50 | 4.81 |
| 26 Fri December 2025 | 55.30 | 0.40 | 6.32 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 65.40 | 0.15 | 14.17 |
| 31 Wed December 2025 | 65.40 | 0.30 | 12.5 |
| 30 Tue December 2025 | 65.40 | 0.35 | 12.33 |
| 29 Mon December 2025 | 65.40 | 0.35 | 12.33 |
| 26 Fri December 2025 | 65.40 | 0.30 | 11.83 |
CoalIndia COALINDIA Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 88.00 | 0.55 | 0.5 |
| 31 Wed December 2025 | 88.00 | 0.55 | 0.5 |
| 30 Tue December 2025 | 88.00 | 0.55 | 0.5 |
| 29 Mon December 2025 | 88.00 | 0.55 | 0.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
