CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 504.05 and 517.5
| Daily Target 1 | 493.15 |
| Daily Target 2 | 501.5 |
| Daily Target 3 | 506.6 |
| Daily Target 4 | 514.95 |
| Daily Target 5 | 520.05 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 509.85 (3.21%) | 498.25 | 498.25 - 511.70 | 1.6998 times | Thu 25 July 2024 | 494.00 (0.04%) | 491.00 | 484.00 - 503.55 | 0.8551 times | Wed 24 July 2024 | 493.80 (1.4%) | 486.70 | 485.10 - 499.40 | 0.5675 times | Tue 23 July 2024 | 487.00 (0%) | 494.00 | 464.55 - 495.80 | 0.9408 times | Tue 23 July 2024 | 487.00 (-0.86%) | 494.00 | 464.55 - 495.80 | 0.9408 times | Mon 22 July 2024 | 491.20 (0.66%) | 488.00 | 483.55 - 496.00 | 0.6056 times | Fri 19 July 2024 | 488.00 (-3.41%) | 505.30 | 486.75 - 506.40 | 0.8293 times | Thu 18 July 2024 | 505.25 (-1.41%) | 515.35 | 501.25 - 515.80 | 1.043 times | Tue 16 July 2024 | 512.45 (2.95%) | 498.00 | 498.00 - 518.40 | 1.927 times | Mon 15 July 2024 | 497.75 (0.31%) | 500.00 | 492.55 - 503.60 | 0.591 times | Fri 12 July 2024 | 496.20 (-0.77%) | 504.00 | 495.50 - 508.60 | 0.6819 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 487.2 and 534.35
| Weekly Target 1 | 448.22 |
| Weekly Target 2 | 479.03 |
| Weekly Target 3 | 495.36666666667 |
| Weekly Target 4 | 526.18 |
| Weekly Target 5 | 542.52 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 509.85 (4.69%) | 494.00 | 464.55 - 511.70 | 0.9544 times | Tue 23 July 2024 | 487.00 (-0.2%) | 488.00 | 464.55 - 496.00 | 0.3632 times | Fri 19 July 2024 | 488.00 (-1.65%) | 500.00 | 486.75 - 518.40 | 1.0312 times | Fri 12 July 2024 | 496.20 (0.96%) | 492.70 | 480.55 - 508.60 | 0.9426 times | Fri 05 July 2024 | 491.50 (3.88%) | 473.35 | 471.25 - 493.30 | 0.8597 times | Fri 28 June 2024 | 473.15 (-1.47%) | 480.00 | 461.50 - 480.05 | 0.9551 times | Fri 21 June 2024 | 480.20 (-1.39%) | 492.00 | 471.55 - 492.90 | 0.6664 times | Fri 14 June 2024 | 486.95 (1.63%) | 485.00 | 475.20 - 494.30 | 0.9954 times | Fri 07 June 2024 | 479.15 (-2.45%) | 515.00 | 410.80 - 527.40 | 2.3736 times | Fri 31 May 2024 | 491.20 (-1.96%) | 502.95 | 479.00 - 503.00 | 0.8584 times | Fri 24 May 2024 | 501.00 (6.66%) | 469.70 | 469.70 - 507.35 | 1.6072 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 487.2 and 541.05
| Monthly Target 1 | 443.75 |
| Monthly Target 2 | 476.8 |
| Monthly Target 3 | 497.6 |
| Monthly Target 4 | 530.65 |
| Monthly Target 5 | 551.45 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 509.85 (7.76%) | 473.35 | 464.55 - 518.40 | 0.8042 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 0.9668 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.3408 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.6183 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8201 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.405 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.2036 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.0869 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.0577 times | Tue 31 October 2023 | 314.25 (6.45%) | 297.05 | 283.05 - 319.75 | 0.6966 times | Fri 29 September 2023 | 295.20 (28.32%) | 230.70 | 230.65 - 297.50 | 1.3744 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 495.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.5
Tomorrow's movement Prediction of Coal India COALINDIA is strongly bullish. It has broken a strong resistance of 492 and is expected to move up further.
Munafa value: 115 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 9 points
Upper Bollinger band is at 511 and lower is at 476, while middle bands are at 485 and 502
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.65 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 494.33 |
| 12 day DMA | 496.88 |
| 20 day DMA | 493.02 |
| 35 day DMA | 486.84 |
| 50 day DMA | 485.99 |
| 100 day DMA | 465.96 |
| 150 day DMA | 446.97 |
| 200 day DMA | 417.58 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.3 | 492.53 | 491.79 |
| 12 day EMA | 495.16 | 492.49 | 492.22 |
| 20 day EMA | 492.54 | 490.72 | 490.37 |
| 35 day EMA | 489.01 | 487.78 | 487.41 |
| 50 day EMA | 484.4 | 483.36 | 482.93 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.33 | 490.6 | 489.4 |
| 12 day SMA | 496.88 | 495.29 | 495.27 |
| 20 day SMA | 493.02 | 491.18 | 489.83 |
| 35 day SMA | 486.84 | 485.78 | 484.83 |
| 50 day SMA | 485.99 | 485.16 | 484.64 |
| 100 day SMA | 465.96 | 465.23 | 464.64 |
| 150 day SMA | 446.97 | 446.02 | 445.04 |
| 200 day SMA | 417.58 | 416.47 | 415.44 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 60.69 and PE is: 8.4
Last quarter profit: (March 2024 quarter) 8640.45 crores (25.78%)
Debt: 6523.03 in crores
Market capitalization: 302713.22
EPS is 47.66 and PE is: 10.7
Last quarter profit: (February 2024 quarter) 9093.69 crores (17.49%)
Debt: 6313.06 in crores
Market capitalization: 295810.96
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 507.95 | 497.80 | 496.60 to 509.60 | 1.38 times |
| 25 Thu | 493.70 | 485.60 | 481.95 to 501.65 | 1.31 times |
| 24 Wed | 492.80 | 483.35 | 483.30 to 498.40 | 1.09 times |
| 23 Tue | 485.30 | 492.75 | 462.35 to 494.75 | 0.73 times |
| 22 Mon | 489.55 | 486.35 | 482.45 to 494.65 | 0.5 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 510.90 | 500.40 | 500.30 to 512.65 | 1.51 times |
| 25 Thu | 497.35 | 489.15 | 485.40 to 504.70 | 1.22 times |
| 24 Wed | 495.95 | 490.00 | 487.25 to 501.25 | 0.87 times |
| 23 Tue | 488.90 | 492.35 | 465.00 to 492.35 | 0.79 times |
| 22 Mon | 492.70 | 488.10 | 486.00 to 497.55 | 0.61 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 513.50 | 506.70 | 506.70 to 514.80 | 1 times |
Option chain for Coal India COALINDIA 29 Thu August 2024 expiry
CoalIndia COALINDIA Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 3.40 | 55.80 | 0.07 |
| 25 Thu July 2024 | 3.05 | 67.30 | 0.02 |
| 24 Wed July 2024 | 3.00 | 72.00 | 0 |
| 23 Tue July 2024 | 2.45 | 72.00 | 0 |
| 22 Mon July 2024 | 3.90 | 72.00 | 0.01 |
CoalIndia COALINDIA Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 4.65 | 45.90 | 0.08 |
| 25 Thu July 2024 | 4.05 | 58.35 | 0.06 |
| 24 Wed July 2024 | 3.90 | 58.80 | 0.06 |
| 23 Tue July 2024 | 3.25 | 62.30 | 0.06 |
| 22 Mon July 2024 | 4.95 | 62.30 | 0.1 |
CoalIndia COALINDIA Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 6.30 | 38.35 | 0.15 |
| 25 Thu July 2024 | 5.25 | 49.85 | 0.15 |
| 24 Wed July 2024 | 5.15 | 51.30 | 0.22 |
| 23 Tue July 2024 | 4.25 | 64.70 | 0.13 |
| 22 Mon July 2024 | 6.45 | 54.55 | 0.14 |
CoalIndia COALINDIA Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 8.60 | 30.20 | 0.18 |
| 25 Thu July 2024 | 6.90 | 42.90 | 0.16 |
| 24 Wed July 2024 | 6.65 | 43.05 | 0.11 |
| 23 Tue July 2024 | 5.60 | 50.25 | 0.06 |
| 22 Mon July 2024 | 8.25 | 46.00 | 0.08 |
CoalIndia COALINDIA Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.75 | 23.30 | 0.25 |
| 25 Thu July 2024 | 9.10 | 34.80 | 0.28 |
| 24 Wed July 2024 | 8.80 | 35.80 | 0.25 |
| 23 Tue July 2024 | 7.55 | 41.80 | 0.21 |
| 22 Mon July 2024 | 10.60 | 40.05 | 0.17 |
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 15.60 | 17.45 | 0.35 |
| 25 Thu July 2024 | 11.90 | 27.65 | 0.28 |
| 24 Wed July 2024 | 11.70 | 28.90 | 0.31 |
| 23 Tue July 2024 | 9.85 | 34.90 | 0.29 |
| 22 Mon July 2024 | 13.65 | 32.95 | 0.41 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 20.65 | 12.45 | 0.97 |
| 25 Thu July 2024 | 15.55 | 21.05 | 0.59 |
| 24 Wed July 2024 | 15.30 | 21.95 | 0.46 |
| 23 Tue July 2024 | 12.95 | 26.90 | 0.39 |
| 22 Mon July 2024 | 17.00 | 26.90 | 0.48 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 26.80 | 8.75 | 1.89 |
| 25 Thu July 2024 | 20.05 | 15.95 | 0.99 |
| 24 Wed July 2024 | 19.60 | 16.55 | 0.71 |
| 23 Tue July 2024 | 17.00 | 21.15 | 0.64 |
| 22 Mon July 2024 | 21.20 | 21.25 | 0.88 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.70 | 5.85 | 2.75 |
| 25 Thu July 2024 | 26.00 | 11.45 | 2.01 |
| 24 Wed July 2024 | 25.25 | 12.10 | 2.15 |
| 23 Tue July 2024 | 21.50 | 16.10 | 2.14 |
| 22 Mon July 2024 | 26.25 | 16.15 | 3.58 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 41.85 | 3.95 | 4.26 |
| 25 Thu July 2024 | 32.70 | 8.40 | 3.38 |
| 24 Wed July 2024 | 31.60 | 8.50 | 2.71 |
| 23 Tue July 2024 | 26.85 | 12.05 | 2.06 |
| 22 Mon July 2024 | 33.30 | 11.95 | 2.51 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 50.80 | 2.65 | 7.92 |
| 25 Thu July 2024 | 39.50 | 6.00 | 13.38 |
| 24 Wed July 2024 | 39.50 | 5.80 | 11.64 |
| 23 Tue July 2024 | 34.50 | 8.70 | 12.5 |
| 22 Mon July 2024 | 41.70 | 8.70 | 16.08 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 59.50 | 1.85 | 8.49 |
| 25 Thu July 2024 | 46.40 | 4.20 | 3.04 |
| 24 Wed July 2024 | 46.60 | 3.95 | 3.49 |
| 23 Tue July 2024 | 40.45 | 5.95 | 5.76 |
| 22 Mon July 2024 | 46.25 | 6.25 | 27.23 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 59.95 | 1.25 | 17.75 |
| 25 Thu July 2024 | 55.70 | 3.00 | 17.91 |
| 24 Wed July 2024 | 51.30 | 2.65 | 113.67 |
| 23 Tue July 2024 | 51.30 | 4.05 | 110.33 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 70.85 | 0.90 | 35.2 |
| 25 Thu July 2024 | 67.00 | 2.20 | 39.33 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 72.80 | 0.70 | 57.25 |
| 25 Thu July 2024 | 72.80 | 1.80 | 65.75 |
| 24 Wed July 2024 | 75.80 | 1.40 | 48 |
| 23 Tue July 2024 | 82.00 | 1.80 | 41.5 |
| 22 Mon July 2024 | 82.00 | 2.10 | 26 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 83.00 | 0.55 | 13 |
| 25 Thu July 2024 | 83.00 | 1.35 | 13 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 99.65 | 0.45 | 22.82 |
| 25 Thu July 2024 | 99.65 | 0.90 | 15.91 |
| 24 Wed July 2024 | 88.00 | 0.70 | 103 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance