munafasutra.com icon email contact
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 229.4 and 232.8

Daily Target 1226.7
Daily Target 2228.7
Daily Target 3230.1
Daily Target 4232.1
Daily Target 5233.5

Daily price and volume Coal India

Date Closing Open Range Volume
Wed 07 June 2023 230.70 (1.27%) 228.75 228.10 - 231.50 1.3491 times
Tue 06 June 2023 227.80 (-0.83%) 229.80 226.75 - 230.65 0.8332 times
Mon 05 June 2023 229.70 (-0.52%) 230.50 229.45 - 231.20 1.2228 times
Fri 02 June 2023 230.90 (0.24%) 228.50 228.10 - 233.40 2.2472 times
Thu 01 June 2023 230.35 (-4.52%) 230.40 229.15 - 231.90 2.1923 times
Wed 31 May 2023 241.25 (-1.25%) 247.90 239.30 - 247.90 0.971 times
Tue 30 May 2023 244.30 (-0.73%) 246.25 243.30 - 247.15 0.2876 times
Mon 29 May 2023 246.10 (1.9%) 241.55 240.80 - 247.65 0.4982 times
Fri 26 May 2023 241.50 (0.6%) 239.80 239.10 - 242.45 0.1634 times
Thu 25 May 2023 240.05 (-0.39%) 241.25 237.90 - 242.20 0.2352 times
Wed 24 May 2023 241.00 (0.71%) 238.30 238.00 - 241.50 0.1495 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 228.73 and 233.48

Weekly Target 1224.9
Weekly Target 2227.8
Weekly Target 3229.65
Weekly Target 4232.55
Weekly Target 5234.4

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Wed 07 June 2023 230.70 (-0.09%) 230.50 226.75 - 231.50 1.7469 times
Fri 02 June 2023 230.90 (-4.39%) 241.55 228.10 - 247.90 3.1788 times
Fri 26 May 2023 241.50 (0.67%) 239.40 236.80 - 242.45 0.4746 times
Fri 19 May 2023 239.90 (2.06%) 234.60 233.85 - 243.70 0.7134 times
Fri 12 May 2023 235.05 (-0.99%) 232.50 230.00 - 238.80 0.8141 times
Fri 05 May 2023 237.40 (1.84%) 233.20 233.10 - 238.95 0.5887 times
Fri 28 April 2023 233.10 (1.33%) 229.55 228.00 - 234.75 0.5295 times
Fri 21 April 2023 230.05 (2.02%) 225.50 225.40 - 234.60 0.8471 times
Thu 13 April 2023 225.50 (1.71%) 221.45 221.15 - 229.65 0.5102 times
Thu 06 April 2023 221.70 (3.77%) 214.10 213.80 - 224.25 0.5966 times
Fri 31 March 2023 213.65 (2.49%) 208.50 207.60 - 214.90 1.0146 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 228.73 and 235.38

Monthly Target 1223.63
Monthly Target 2227.17
Monthly Target 3230.28333333333
Monthly Target 4233.82
Monthly Target 5236.93

Monthly price and volumes Coal India

Date Closing Open Range Volume
Wed 07 June 2023 230.70 (-4.37%) 230.40 226.75 - 233.40 0.8564 times
Wed 31 May 2023 241.25 (3.5%) 233.20 230.00 - 247.90 0.7431 times
Fri 28 April 2023 233.10 (9.1%) 214.10 213.80 - 234.75 0.5284 times
Fri 31 March 2023 213.65 (-0.81%) 215.40 207.60 - 226.95 0.9066 times
Tue 28 February 2023 215.40 (-4.2%) 228.00 209.15 - 228.00 1.012 times
Tue 31 January 2023 224.85 (-0.09%) 226.75 211.10 - 232.00 1.0014 times
Fri 30 December 2022 225.05 (-0.97%) 228.40 214.20 - 234.45 0.8629 times
Wed 30 November 2022 227.25 (-7.6%) 247.00 226.35 - 263.40 1.6986 times
Mon 31 October 2022 245.95 (15.88%) 213.00 212.30 - 247.80 1.2079 times
Fri 30 September 2022 212.25 (-9.6%) 234.35 207.85 - 240.50 1.1827 times
Tue 30 August 2022 234.80 (11.15%) 212.50 205.75 - 235.50 1.6431 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 07 June 2023

Munafa value: 25 as on Wed 07 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 238 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 228, while middle bands are at 233 and 243

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.88 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 229.89
12 day DMA 236.91
20 day DMA 237.63
35 day DMA 235.79
50 day DMA 230.87
100 day DMA 224.87
150 day DMA 226.88
200 day DMA 227.53

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA231.45231.82233.83
12 day EMA234.63235.34236.71
20 day EMA235.27235.75236.59
35 day EMA233.06233.2233.52
50 day EMA229.73229.69229.77

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.89232235.3
12 day SMA236.91237.58238.59
20 day SMA237.63237.92238.35
35 day SMA235.79235.83235.88
50 day SMA230.87230.53230.32
100 day SMA224.87224.71224.58
150 day SMA226.88226.97227.06
200 day SMA227.53227.49227.46

Fundamentals, profit and EPS of Coal India COALINDIA

 Fundamentals, profit and EPS of Coal India COALINDIA

EPS is 47.58 and PE is: 4.85

Last quarter profit: (December 2022 quarter) 7719.11 crores (69.41%)

Debt: 3915.59 in crores

Market capitalization: 138599.76

EPS is 42.40 and PE is: 5.44

Last quarter profit: (September 2022 quarter) 6043.99 crores (106.07%)

Debt: 3915.59 in crores

Market capitalization: 142112.50

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
07 Wed 232.30 230.10 229.60 to 233.10 0.98 times
06 Tue 229.40 231.45 228.30 to 232.25 1.03 times
05 Mon 231.45 232.30 231.20 to 232.90 1.01 times
02 Fri 232.60 229.00 228.55 to 235.10 1.01 times
01 Thu 230.00 226.00 226.00 to 230.85 0.98 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
07 Wed 233.70 231.80 231.65 to 234.30 1.11 times
06 Tue 230.80 232.40 229.75 to 233.50 1.14 times
05 Mon 232.80 233.65 232.65 to 234.15 1.02 times
02 Fri 233.80 230.60 230.00 to 236.30 0.91 times
01 Thu 231.15 231.60 229.50 to 232.00 0.82 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
07 Wed 231.85 230.15 230.15 to 232.50 1.26 times
06 Tue 229.10 231.50 228.00 to 231.60 1.26 times
05 Mon 231.00 232.80 230.85 to 232.80 1.05 times
02 Fri 232.30 230.00 229.50 to 234.60 0.88 times
01 Thu 230.35 229.45 228.55 to 231.80 0.54 times

Option chain for Coal India COALINDIA 29 Thu June 2023 expiry

CoalIndia COALINDIA Option strike: 270.00

Date CE PE PCR
07 Wed June 2023 0.2024.60 0.03
06 Tue June 2023 0.1024.60 0.02
05 Mon June 2023 0.1524.60 0.02
02 Fri June 2023 0.2524.60 0.02
01 Thu June 2023 0.2024.60 0.02

CoalIndia COALINDIA Option strike: 267.50

Date CE PE PCR
07 Wed June 2023 0.1521.90 0.16
06 Tue June 2023 0.1521.90 0.16
05 Mon June 2023 0.1521.90 0.16
02 Fri June 2023 0.2521.90 0.16
01 Thu June 2023 0.2021.90 0.16

CoalIndia COALINDIA Option strike: 265.00

Date CE PE PCR
07 Wed June 2023 0.2524.90 0.04
06 Tue June 2023 0.2024.90 0.04
05 Mon June 2023 0.2024.90 0.04
02 Fri June 2023 0.3524.90 0.04
01 Thu June 2023 0.2524.90 0.04

CoalIndia COALINDIA Option strike: 262.50

Date CE PE PCR
07 Wed June 2023 0.2522.40 0.17
06 Tue June 2023 0.2022.40 0.17
05 Mon June 2023 0.3022.40 0.16
02 Fri June 2023 0.4522.40 0.16
01 Thu June 2023 0.3022.40 0.16

CoalIndia COALINDIA Option strike: 260.00

Date CE PE PCR
07 Wed June 2023 0.3020.35 0.02
06 Tue June 2023 0.2520.35 0.03
05 Mon June 2023 0.3520.35 0.03
02 Fri June 2023 0.5020.35 0.03
01 Thu June 2023 0.4020.35 0.02

CoalIndia COALINDIA Option strike: 257.50

Date CE PE PCR
07 Wed June 2023 0.3518.05 0.15
06 Tue June 2023 0.3018.05 0.14
05 Mon June 2023 0.4018.05 0.14
02 Fri June 2023 0.6018.05 0.13
01 Thu June 2023 0.4518.05 0.16

CoalIndia COALINDIA Option strike: 255.00

Date CE PE PCR
07 Wed June 2023 0.4523.15 0.04
06 Tue June 2023 0.3523.90 0.05
05 Mon June 2023 0.5023.90 0.05
02 Fri June 2023 0.7023.10 0.05
01 Thu June 2023 0.5024.80 0.05

CoalIndia COALINDIA Option strike: 252.50

Date CE PE PCR
07 Wed June 2023 0.5022.45 0.16
06 Tue June 2023 0.4522.45 0.13
05 Mon June 2023 0.6020.40 0.12
02 Fri June 2023 0.8520.40 0.12
01 Thu June 2023 0.7022.80 0.1

CoalIndia COALINDIA Option strike: 250.00

Date CE PE PCR
07 Wed June 2023 0.6518.30 0.04
06 Tue June 2023 0.5520.70 0.05
05 Mon June 2023 0.8018.25 0.05
02 Fri June 2023 1.1018.05 0.05
01 Thu June 2023 0.8020.35 0.08

CoalIndia COALINDIA Option strike: 247.50

Date CE PE PCR
07 Wed June 2023 0.7515.85 0.25
06 Tue June 2023 0.6516.85 0.25
05 Mon June 2023 0.9016.85 0.26
02 Fri June 2023 1.3015.90 0.29
01 Thu June 2023 1.0018.95 0.29

CoalIndia COALINDIA Option strike: 245.00

Date CE PE PCR
07 Wed June 2023 0.9013.50 0.06
06 Tue June 2023 0.8016.45 0.11
05 Mon June 2023 1.1514.60 0.12
02 Fri June 2023 1.6013.75 0.14
01 Thu June 2023 1.2516.15 0.15

CoalIndia COALINDIA Option strike: 242.50

Date CE PE PCR
07 Wed June 2023 1.2511.50 0.23
06 Tue June 2023 1.0012.35 0.26
05 Mon June 2023 1.4512.35 0.31
02 Fri June 2023 1.9511.35 0.33
01 Thu June 2023 1.5013.80 0.37

CoalIndia COALINDIA Option strike: 240.00

Date CE PE PCR
07 Wed June 2023 1.709.30 0.23
06 Tue June 2023 1.3012.00 0.22
05 Mon June 2023 1.8510.30 0.23
02 Fri June 2023 2.459.60 0.23
01 Thu June 2023 1.8511.80 0.26

CoalIndia COALINDIA Option strike: 237.50

Date CE PE PCR
07 Wed June 2023 2.207.25 0.33
06 Tue June 2023 1.659.85 0.47
05 Mon June 2023 2.308.35 0.47
02 Fri June 2023 3.007.85 0.52
01 Thu June 2023 2.309.70 0.94

CoalIndia COALINDIA Option strike: 235.00

Date CE PE PCR
07 Wed June 2023 2.905.45 0.57
06 Tue June 2023 2.157.65 0.57
05 Mon June 2023 3.056.50 0.6
02 Fri June 2023 3.756.00 0.72
01 Thu June 2023 2.907.70 0.76

CoalIndia COALINDIA Option strike: 232.50

Date CE PE PCR
07 Wed June 2023 3.854.05 0.27
06 Tue June 2023 2.855.80 0.32
05 Mon June 2023 3.954.90 0.36
02 Fri June 2023 4.704.45 0.36
01 Thu June 2023 3.756.10 0.28

CoalIndia COALINDIA Option strike: 230.00

Date CE PE PCR
07 Wed June 2023 5.102.70 0.8
06 Tue June 2023 3.854.40 0.75
05 Mon June 2023 5.053.55 0.96
02 Fri June 2023 5.953.10 1
01 Thu June 2023 4.854.75 0.74

CoalIndia COALINDIA Option strike: 227.50

Date CE PE PCR
07 Wed June 2023 6.651.80 3.29
06 Tue June 2023 5.052.95 2
05 Mon June 2023 6.552.50 4.22
02 Fri June 2023 7.502.20 4.49
01 Thu June 2023 6.103.50 4.2

CoalIndia COALINDIA Option strike: 225.00

Date CE PE PCR
07 Wed June 2023 8.451.15 6.03
06 Tue June 2023 6.552.05 5.19
05 Mon June 2023 8.201.75 5.71
02 Fri June 2023 9.251.55 6.41
01 Thu June 2023 7.602.55 6.17

CoalIndia COALINDIA Option strike: 222.50

Date CE PE PCR
07 Wed June 2023 10.150.75 32.3
06 Tue June 2023 10.151.35 36.1
05 Mon June 2023 10.151.20 33.6
02 Fri June 2023 11.401.05 37.67
01 Thu June 2023 9.501.85 24.63

CoalIndia COALINDIA Option strike: 220.00

Date CE PE PCR
07 Wed June 2023 12.850.55 5.22
06 Tue June 2023 10.550.95 5.05
05 Mon June 2023 12.250.85 5.15
02 Fri June 2023 13.450.80 4.46
01 Thu June 2023 11.451.35 4.54

CoalIndia COALINDIA Option strike: 217.50

Date CE PE PCR
07 Wed June 2023 14.600.40 8.92
06 Tue June 2023 14.600.65 9.38
05 Mon June 2023 14.600.60 8.31
02 Fri June 2023 14.050.60 10.08
01 Thu June 2023 13.551.00 58

CoalIndia COALINDIA Option strike: 215.00

Date CE PE PCR
07 Wed June 2023 17.300.30 69.17
06 Tue June 2023 17.300.45 63.67
05 Mon June 2023 17.300.45 66.5
02 Fri June 2023 19.500.45 53.71
01 Thu June 2023 15.900.75 45.14

CoalIndia COALINDIA Option strike: 212.50

Date CE PE PCR
07 Wed June 2023 19.100.25 14
06 Tue June 2023 19.300.35 30
05 Mon June 2023 19.300.35 29
02 Fri June 2023 17.250.35 21
01 Thu June 2023 17.250.55 26

CoalIndia COALINDIA Option strike: 210.00

Date CE PE PCR
07 Wed June 2023 22.000.20 67.2
06 Tue June 2023 22.000.30 64.2
05 Mon June 2023 22.000.30 63.8
02 Fri June 2023 24.700.35 64.2
01 Thu June 2023 20.150.45 62

CoalIndia COALINDIA Option strike: 200.00

Date CE PE PCR
07 Wed June 2023 48.000.10 42.43
06 Tue June 2023 48.000.15 42.43
05 Mon June 2023 48.000.15 46.14
02 Fri June 2023 48.000.25 52.86
01 Thu June 2023 48.000.25 35.86

Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme