Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 429.8 and 444.4
| Intraday Target 1 | 419.27 |
| Intraday Target 2 | 425.73 |
| Intraday Target 3 | 433.86666666667 |
| Intraday Target 4 | 440.33 |
| Intraday Target 5 | 448.47 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 432.20 (0.77%) | 428.00 | 427.40 - 442.00 | 1.396 times | Tue 13 January 2026 | 428.90 (-0.79%) | 434.00 | 425.60 - 435.80 | 0.5791 times | Mon 12 January 2026 | 432.30 (3.33%) | 418.90 | 415.65 - 433.15 | 1.1745 times | Fri 09 January 2026 | 418.35 (-1.62%) | 423.70 | 417.20 - 428.35 | 0.5956 times | Thu 08 January 2026 | 425.25 (-1.48%) | 431.65 | 423.45 - 434.00 | 0.4884 times | Wed 07 January 2026 | 431.65 (1.08%) | 426.95 | 423.65 - 432.45 | 0.7272 times | Tue 06 January 2026 | 427.05 (-0.09%) | 427.00 | 424.70 - 431.30 | 0.5142 times | Mon 05 January 2026 | 427.45 (-0.11%) | 430.95 | 423.50 - 436.70 | 1.4069 times | Fri 02 January 2026 | 427.90 (6.85%) | 401.35 | 401.00 - 429.50 | 2.8604 times | Thu 01 January 2026 | 400.45 (0.36%) | 399.00 | 398.25 - 402.80 | 0.2577 times | Wed 31 December 2025 | 399.00 (0.25%) | 398.40 | 397.55 - 404.00 | 0.3786 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 423.93 and 450.28
| Weekly Target 1 | 403.6 |
| Weekly Target 2 | 417.9 |
| Weekly Target 3 | 429.95 |
| Weekly Target 4 | 444.25 |
| Weekly Target 5 | 456.3 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 432.20 (3.31%) | 418.90 | 415.65 - 442.00 | 1.2984 times | Fri 09 January 2026 | 418.35 (-2.23%) | 430.95 | 417.20 - 436.70 | 1.5386 times | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.7951 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.5008 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.5586 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.5717 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.6335 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.7584 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.6957 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.6492 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.2094 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 415.23 and 458.98
| Monthly Target 1 | 380.4 |
| Monthly Target 2 | 406.3 |
| Monthly Target 3 | 424.15 |
| Monthly Target 4 | 450.05 |
| Monthly Target 5 | 467.9 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 432.20 (8.32%) | 399.00 | 398.25 - 442.00 | 1.0028 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.9182 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8059 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.1832 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8855 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9557 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8993 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.119 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2898 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9406 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.0945 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 415.23 and 458.98
| Yearly Target 1 | 380.4 |
| Yearly Target 2 | 406.3 |
| Yearly Target 3 | 424.15 |
| Yearly Target 4 | 450.05 |
| Yearly Target 5 | 467.9 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 432.20 (8.32%) | 399.00 | 398.25 - 442.00 | 0.0577 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7215 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3296 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1055 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4884 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8136 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5643 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.9018 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5331 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4844 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3748 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 420.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 427.53
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 18 points
Upper Bollinger band is at 445 and lower is at 375, while middle bands are at 393 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.84 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 427.4 |
| 12 day DMA | 420.71 |
| 20 day DMA | 409.8 |
| 35 day DMA | 396.93 |
| 50 day DMA | 391.83 |
| 100 day DMA | 389.66 |
| 150 day DMA | 388.46 |
| 200 day DMA | 390.08 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.47 | 426.61 | 425.46 |
| 12 day EMA | 420.91 | 418.86 | 417.04 |
| 20 day EMA | 413.23 | 411.23 | 409.37 |
| 35 day EMA | 404.09 | 402.43 | 400.87 |
| 50 day EMA | 395.06 | 393.54 | 392.1 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.4 | 427.29 | 426.92 |
| 12 day SMA | 420.71 | 418.08 | 415.85 |
| 20 day SMA | 409.8 | 407.27 | 405.05 |
| 35 day SMA | 396.93 | 395.16 | 393.55 |
| 50 day SMA | 391.83 | 390.96 | 390.15 |
| 100 day SMA | 389.66 | 389.19 | 388.75 |
| 150 day SMA | 388.46 | 388.24 | 388.06 |
| 200 day SMA | 390.08 | 389.91 | 389.8 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 8.04
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 433.85 | 430.60 | 429.70 to 443.00 | 1 times |
| 13 Tue | 429.85 | 434.90 | 426.80 to 436.25 | 1 times |
| 12 Mon | 433.40 | 421.20 | 417.00 to 434.30 | 0.98 times |
| 09 Fri | 419.60 | 425.80 | 418.40 to 430.00 | 1.01 times |
| 08 Thu | 426.50 | 432.75 | 425.00 to 434.10 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 431.30 | 429.60 | 429.45 to 440.40 | 1.08 times |
| 13 Tue | 427.45 | 432.00 | 424.60 to 433.75 | 1 times |
| 12 Mon | 430.75 | 419.00 | 414.80 to 431.40 | 0.99 times |
| 09 Fri | 417.20 | 426.25 | 416.00 to 427.20 | 0.98 times |
| 08 Thu | 424.25 | 430.00 | 423.05 to 432.00 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 434.05 | 432.75 | 432.40 to 442.65 | 1.16 times |
| 13 Tue | 429.75 | 432.95 | 427.40 to 436.00 | 1.09 times |
| 12 Mon | 433.50 | 420.25 | 417.75 to 433.90 | 1.02 times |
| 09 Fri | 419.60 | 426.75 | 419.00 to 429.10 | 0.92 times |
| 08 Thu | 427.05 | 432.50 | 426.00 to 434.35 | 0.79 times |
Option chain for Coal India COALINDIA 27 Tue January 2026 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.50 | 51.00 | 0 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.75 | 41.00 | 0.01 |
| 13 Tue January 2026 | 0.50 | 50.00 | 0.01 |
| 12 Mon January 2026 | 0.75 | 50.00 | 0.01 |
| 09 Fri January 2026 | 0.40 | 51.10 | 0.01 |
| 08 Thu January 2026 | 0.55 | 51.10 | 0 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.90 | 37.50 | 0 |
| 13 Tue January 2026 | 0.55 | 46.65 | 0.01 |
| 12 Mon January 2026 | 0.90 | 46.65 | 0.01 |
| 09 Fri January 2026 | 0.45 | 46.65 | 0.01 |
| 08 Thu January 2026 | 0.60 | 46.65 | 0.01 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 35.70 | 0.03 |
| 13 Tue January 2026 | 0.70 | 39.20 | 0.04 |
| 12 Mon January 2026 | 1.15 | 49.15 | 0.04 |
| 09 Fri January 2026 | 0.50 | 49.15 | 0.05 |
| 08 Thu January 2026 | 0.80 | 44.50 | 0.05 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.80 | 24.00 | 0.01 |
| 13 Tue January 2026 | 1.10 | 30.85 | 0.01 |
| 12 Mon January 2026 | 1.80 | 37.45 | 0.01 |
| 09 Fri January 2026 | 0.75 | 37.45 | 0.01 |
| 08 Thu January 2026 | 1.20 | 34.00 | 0.01 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.30 | 23.65 | 0.01 |
| 13 Tue January 2026 | 1.50 | 24.35 | 0 |
| 12 Mon January 2026 | 2.45 | 49.20 | 0 |
| 09 Fri January 2026 | 0.95 | 49.20 | 0 |
| 08 Thu January 2026 | 1.65 | 49.20 | 0 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.70 | 22.80 | 0.01 |
| 13 Tue January 2026 | 1.80 | 22.80 | 0.01 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.15 | 18.60 | 0.02 |
| 13 Tue January 2026 | 2.15 | 22.25 | 0.03 |
| 12 Mon January 2026 | 3.35 | 19.90 | 0.02 |
| 09 Fri January 2026 | 1.25 | 31.35 | 0.03 |
| 08 Thu January 2026 | 2.25 | 25.35 | 0.03 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.65 | 16.75 | 0.05 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.25 | 15.15 | 0.06 |
| 13 Tue January 2026 | 3.00 | 18.35 | 0.03 |
| 12 Mon January 2026 | 4.50 | 15.90 | 0.04 |
| 09 Fri January 2026 | 1.65 | 26.50 | 0.04 |
| 08 Thu January 2026 | 3.00 | 21.80 | 0.05 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.05 | 13.50 | 0.15 |
| 13 Tue January 2026 | 3.50 | 14.95 | 0.1 |
| 12 Mon January 2026 | 5.30 | 24.00 | 0.08 |
| 09 Fri January 2026 | 2.00 | 24.00 | 0.08 |
| 08 Thu January 2026 | 3.50 | 19.15 | 0.19 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.80 | 11.90 | 0.44 |
| 13 Tue January 2026 | 4.25 | 14.50 | 0.47 |
| 12 Mon January 2026 | 6.20 | 12.75 | 0.42 |
| 09 Fri January 2026 | 2.35 | 22.10 | 0.42 |
| 08 Thu January 2026 | 4.10 | 17.70 | 0.47 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.75 | 10.30 | 0.5 |
| 13 Tue January 2026 | 4.90 | 12.80 | 0.37 |
| 12 Mon January 2026 | 7.10 | 11.30 | 0.36 |
| 09 Fri January 2026 | 2.70 | 15.70 | 0.29 |
| 08 Thu January 2026 | 4.65 | 15.70 | 0.29 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.80 | 8.95 | 0.43 |
| 13 Tue January 2026 | 5.90 | 11.20 | 0.19 |
| 12 Mon January 2026 | 8.20 | 9.75 | 0.19 |
| 09 Fri January 2026 | 3.10 | 18.20 | 0.11 |
| 08 Thu January 2026 | 5.40 | 14.15 | 0.13 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.95 | 7.65 | 0.45 |
| 13 Tue January 2026 | 6.80 | 9.75 | 0.32 |
| 12 Mon January 2026 | 9.35 | 8.50 | 0.32 |
| 09 Fri January 2026 | 3.60 | 16.45 | 0.21 |
| 08 Thu January 2026 | 6.30 | 12.45 | 0.24 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.25 | 6.45 | 0.51 |
| 13 Tue January 2026 | 8.00 | 8.20 | 0.32 |
| 12 Mon January 2026 | 10.70 | 7.35 | 0.34 |
| 09 Fri January 2026 | 4.25 | 14.55 | 0.19 |
| 08 Thu January 2026 | 7.30 | 10.90 | 0.21 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 11.85 | 5.45 | 0.77 |
| 13 Tue January 2026 | 9.30 | 7.15 | 0.6 |
| 12 Mon January 2026 | 12.10 | 6.30 | 0.68 |
| 09 Fri January 2026 | 4.90 | 13.00 | 0.31 |
| 08 Thu January 2026 | 8.35 | 9.55 | 0.37 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.65 | 4.60 | 1.26 |
| 13 Tue January 2026 | 10.70 | 6.05 | 0.84 |
| 12 Mon January 2026 | 13.70 | 5.30 | 0.74 |
| 09 Fri January 2026 | 5.95 | 11.00 | 0.42 |
| 08 Thu January 2026 | 9.45 | 8.20 | 0.52 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.95 | 3.80 | 1.11 |
| 13 Tue January 2026 | 12.15 | 5.15 | 1.05 |
| 12 Mon January 2026 | 15.40 | 4.50 | 1.01 |
| 09 Fri January 2026 | 6.75 | 9.65 | 0.9 |
| 08 Thu January 2026 | 10.75 | 7.00 | 1.22 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.70 | 3.20 | 1.42 |
| 13 Tue January 2026 | 13.90 | 4.30 | 1.18 |
| 12 Mon January 2026 | 17.20 | 3.85 | 1.18 |
| 09 Fri January 2026 | 7.85 | 8.20 | 0.65 |
| 08 Thu January 2026 | 12.25 | 5.95 | 0.86 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.50 | 2.55 | 1.12 |
| 13 Tue January 2026 | 15.95 | 3.65 | 0.95 |
| 12 Mon January 2026 | 19.10 | 3.20 | 1.05 |
| 09 Fri January 2026 | 9.00 | 6.95 | 0.57 |
| 08 Thu January 2026 | 13.80 | 5.05 | 0.66 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 20.95 | 2.10 | 2.22 |
| 13 Tue January 2026 | 17.40 | 3.00 | 1.09 |
| 12 Mon January 2026 | 20.95 | 2.70 | 0.98 |
| 09 Fri January 2026 | 10.35 | 5.90 | 0.82 |
| 08 Thu January 2026 | 15.65 | 4.30 | 0.84 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.05 | 1.75 | 2.15 |
| 13 Tue January 2026 | 20.10 | 2.50 | 1.2 |
| 12 Mon January 2026 | 23.00 | 2.30 | 1.22 |
| 09 Fri January 2026 | 12.10 | 4.90 | 1.18 |
| 08 Thu January 2026 | 17.45 | 3.65 | 1.12 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.85 | 1.45 | 1.18 |
| 13 Tue January 2026 | 22.20 | 2.10 | 0.86 |
| 12 Mon January 2026 | 25.25 | 1.85 | 0.89 |
| 09 Fri January 2026 | 13.60 | 4.05 | 0.76 |
| 08 Thu January 2026 | 19.25 | 3.00 | 0.75 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 28.25 | 1.20 | 2.18 |
| 13 Tue January 2026 | 25.60 | 1.80 | 2.23 |
| 12 Mon January 2026 | 26.20 | 1.65 | 2.14 |
| 09 Fri January 2026 | 14.95 | 3.50 | 2.25 |
| 08 Thu January 2026 | 22.00 | 2.60 | 1.92 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 30.05 | 1.05 | 1.16 |
| 13 Tue January 2026 | 25.70 | 1.55 | 1.21 |
| 12 Mon January 2026 | 29.75 | 1.40 | 1.18 |
| 09 Fri January 2026 | 17.55 | 2.75 | 1.29 |
| 08 Thu January 2026 | 23.25 | 2.15 | 1.25 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 32.05 | 0.80 | 1.13 |
| 13 Tue January 2026 | 28.60 | 1.25 | 1.17 |
| 12 Mon January 2026 | 32.60 | 1.20 | 1.25 |
| 09 Fri January 2026 | 19.55 | 2.35 | 1.3 |
| 08 Thu January 2026 | 26.35 | 1.75 | 1.29 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 34.35 | 0.75 | 1.56 |
| 13 Tue January 2026 | 31.00 | 1.15 | 1.66 |
| 12 Mon January 2026 | 34.35 | 1.05 | 1.51 |
| 09 Fri January 2026 | 21.35 | 1.90 | 1.58 |
| 08 Thu January 2026 | 27.50 | 1.55 | 1.64 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 40.80 | 0.70 | 3.34 |
| 13 Tue January 2026 | 40.80 | 0.95 | 3.42 |
| 12 Mon January 2026 | 23.30 | 0.95 | 3.44 |
| 09 Fri January 2026 | 23.30 | 1.50 | 3.62 |
| 08 Thu January 2026 | 31.75 | 1.30 | 3.46 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 36.70 | 0.60 | 5.05 |
| 13 Tue January 2026 | 36.70 | 0.90 | 4.52 |
| 12 Mon January 2026 | 36.70 | 0.80 | 4.08 |
| 09 Fri January 2026 | 25.50 | 1.35 | 3.27 |
| 08 Thu January 2026 | 32.15 | 1.10 | 3.18 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.65 | 0.45 | 40 |
| 13 Tue January 2026 | 13.65 | 0.80 | 42.5 |
| 12 Mon January 2026 | 13.65 | 0.70 | 43 |
| 09 Fri January 2026 | 13.65 | 1.10 | 39 |
| 08 Thu January 2026 | 13.65 | 0.90 | 37.5 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 43.70 | 0.45 | 2.87 |
| 13 Tue January 2026 | 38.70 | 0.60 | 2.75 |
| 12 Mon January 2026 | 44.00 | 0.60 | 2.8 |
| 09 Fri January 2026 | 30.20 | 0.95 | 2.74 |
| 08 Thu January 2026 | 36.70 | 0.75 | 2.65 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 44.70 | 0.35 | 14.29 |
| 13 Tue January 2026 | 44.70 | 0.55 | 20.71 |
| 12 Mon January 2026 | 44.70 | 0.50 | 21.71 |
| 09 Fri January 2026 | 44.70 | 0.75 | 20 |
| 08 Thu January 2026 | 44.70 | 0.65 | 19.86 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 49.00 | 0.35 | 3.73 |
| 13 Tue January 2026 | 48.55 | 0.55 | 3.93 |
| 12 Mon January 2026 | 48.55 | 0.45 | 3.15 |
| 09 Fri January 2026 | 35.60 | 0.65 | 3.27 |
| 08 Thu January 2026 | 46.75 | 0.60 | 3.38 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.50 | 0.55 | 34.33 |
| 13 Tue January 2026 | 19.50 | 0.55 | 34.33 |
| 12 Mon January 2026 | 19.50 | 0.45 | 34.67 |
| 09 Fri January 2026 | 19.50 | 0.45 | 36 |
| 08 Thu January 2026 | 19.50 | 0.45 | 36 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 54.00 | 0.30 | 3.31 |
| 13 Tue January 2026 | 51.00 | 0.40 | 3.31 |
| 12 Mon January 2026 | 52.00 | 0.40 | 3.32 |
| 09 Fri January 2026 | 40.00 | 0.50 | 3.41 |
| 08 Thu January 2026 | 46.40 | 0.40 | 3.49 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.10 | 0.35 | 16.44 |
| 13 Tue January 2026 | 47.10 | 0.30 | 17.33 |
| 12 Mon January 2026 | 47.10 | 0.30 | 17.56 |
| 09 Fri January 2026 | 53.35 | 0.40 | 17.78 |
| 08 Thu January 2026 | 53.35 | 0.30 | 18.56 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 66.00 | 0.20 | 20.71 |
| 13 Tue January 2026 | 62.00 | 0.30 | 18.68 |
| 12 Mon January 2026 | 62.00 | 0.25 | 18.71 |
| 09 Fri January 2026 | 53.00 | 0.30 | 17.83 |
| 08 Thu January 2026 | 57.60 | 0.30 | 19.28 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.80 | 0.20 | 18.25 |
| 13 Tue January 2026 | 60.80 | 0.25 | 18.5 |
| 12 Mon January 2026 | 60.80 | 0.20 | 18.5 |
| 09 Fri January 2026 | 60.80 | 0.25 | 20.75 |
| 08 Thu January 2026 | 12.50 | 0.25 | 105 |
CoalIndia COALINDIA Option strike: 362.50
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 37.80 | 0.20 | 2.25 |
| 13 Tue January 2026 | 37.80 | 0.20 | 8.5 |
| 12 Mon January 2026 | 37.80 | 0.20 | 9.5 |
| 09 Fri January 2026 | 37.80 | 0.20 | 9.25 |
| 08 Thu January 2026 | 37.80 | 0.20 | 9.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 80.00 | 0.20 | 27.36 |
| 13 Tue January 2026 | 70.00 | 0.15 | 34.07 |
| 12 Mon January 2026 | 72.00 | 0.15 | 34.07 |
| 09 Fri January 2026 | 67.75 | 0.15 | 37.06 |
| 08 Thu January 2026 | 67.75 | 0.15 | 60.67 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 89.40 | 0.15 | 5.81 |
| 13 Tue January 2026 | 81.40 | 0.15 | 5.81 |
| 12 Mon January 2026 | 81.40 | 0.10 | 5.81 |
| 09 Fri January 2026 | 69.75 | 0.10 | 5.23 |
| 08 Thu January 2026 | 84.40 | 0.15 | 6.57 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 98.00 | 0.15 | 3.28 |
| 13 Tue January 2026 | 89.50 | 0.15 | 4 |
| 12 Mon January 2026 | 89.50 | 0.15 | 4 |
| 09 Fri January 2026 | 89.50 | 0.15 | 4 |
| 08 Thu January 2026 | 89.50 | 0.15 | 4 |
CoalIndia COALINDIA Option strike: 315.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 88.00 | 0.10 | 0.5 |
| 13 Tue January 2026 | 88.00 | 0.10 | 0.5 |
| 12 Mon January 2026 | 88.00 | 0.10 | 0.25 |
| 09 Fri January 2026 | 88.00 | 0.10 | 0.25 |
| 08 Thu January 2026 | 88.00 | 0.10 | 0.25 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
