CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 383.1 and 393.85
| Intraday Target 1 | 374.42 |
| Intraday Target 2 | 381.03 |
| Intraday Target 3 | 385.16666666667 |
| Intraday Target 4 | 391.78 |
| Intraday Target 5 | 395.92 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 387.65 (2.32%) | 380.00 | 378.55 - 389.30 | 1.1244 times | Thu 16 January 2025 | 378.85 (1.13%) | 378.45 | 374.80 - 381.50 | 0.9289 times | Wed 15 January 2025 | 374.60 (1.45%) | 371.90 | 369.30 - 381.45 | 1.4916 times | Tue 14 January 2025 | 369.25 (1.75%) | 365.00 | 363.00 - 374.00 | 0.7645 times | Mon 13 January 2025 | 362.90 (0%) | 366.10 | 361.25 - 370.40 | 1.1621 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 1.1621 times | Fri 10 January 2025 | 368.50 (-0.99%) | 371.40 | 364.70 - 373.20 | 0.6566 times | Thu 09 January 2025 | 372.20 (-2.14%) | 381.55 | 370.80 - 381.55 | 0.8382 times | Wed 08 January 2025 | 380.35 (0.14%) | 380.05 | 376.00 - 382.05 | 0.9939 times | Tue 07 January 2025 | 379.80 (0.28%) | 380.55 | 376.50 - 384.25 | 0.8777 times | Mon 06 January 2025 | 378.75 (-3.79%) | 394.05 | 377.15 - 394.05 | 1.1772 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 374.45 and 402.5
| Weekly Target 1 | 351.35 |
| Weekly Target 2 | 369.5 |
| Weekly Target 3 | 379.4 |
| Weekly Target 4 | 397.55 |
| Weekly Target 5 | 407.45 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 387.65 (6.82%) | 366.10 | 361.25 - 389.30 | 1.3495 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.2866 times | Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 1.1206 times | Fri 03 January 2025 | 393.65 (3.46%) | 380.50 | 375.70 - 399.30 | 1.597 times | Fri 27 December 2024 | 380.50 (-0.39%) | 386.00 | 379.55 - 390.30 | 0.6455 times | Fri 20 December 2024 | 382.00 (-3.49%) | 403.50 | 380.50 - 404.80 | 0.6898 times | Wed 18 December 2024 | 395.80 (-3.53%) | 410.50 | 394.55 - 412.85 | 0.5851 times | Fri 13 December 2024 | 410.30 (-1.64%) | 418.00 | 402.00 - 420.95 | 1.221 times | Fri 06 December 2024 | 417.15 (0.18%) | 418.40 | 412.00 - 425.90 | 1.1556 times | Fri 29 November 2024 | 416.40 (0.57%) | 421.00 | 409.70 - 427.45 | 1.3491 times | Fri 22 November 2024 | 414.05 (1.05%) | 413.95 | 404.15 - 422.00 | 1.1893 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 374.45 and 412.5
| Monthly Target 1 | 344.68 |
| Monthly Target 2 | 366.17 |
| Monthly Target 3 | 382.73333333333 |
| Monthly Target 4 | 404.22 |
| Monthly Target 5 | 420.78 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 387.65 (0.91%) | 383.55 | 361.25 - 399.30 | 0.4908 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.7727 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.775 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.7999 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.9204 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.3208 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.1838 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.2347 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.7122 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.7896 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 1.0473 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 377.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.65
Munafa value: 65 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 397 and lower is at 363, while middle bands are at 371 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.76 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 374.65 |
| 12 day DMA | 375.78 |
| 20 day DMA | 379.27 |
| 35 day DMA | 391.51 |
| 50 day DMA | 398.49 |
| 100 day DMA | 442.1 |
| 150 day DMA | 463.49 |
| 200 day DMA | 464.58 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.17 | 373.43 | 370.72 |
| 12 day EMA | 377.53 | 375.69 | 375.12 |
| 20 day EMA | 381.31 | 380.64 | 380.83 |
| 35 day EMA | 389.93 | 390.06 | 390.72 |
| 50 day EMA | 399.66 | 400.15 | 401.02 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.65 | 369.7 | 367.63 |
| 12 day SMA | 375.78 | 376.23 | 376.85 |
| 20 day SMA | 379.27 | 378.99 | 379.64 |
| 35 day SMA | 391.51 | 392.49 | 393.56 |
| 50 day SMA | 398.49 | 399.44 | 400.58 |
| 100 day SMA | 442.1 | 443.5 | 444.98 |
| 150 day SMA | 463.49 | 464.11 | 464.81 |
| 200 day SMA | 464.58 | 464.88 | 465.22 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 58.51 and PE is: 6.63
Last quarter profit: (September 2024 quarter) 6274.80 crores (-22.04%)
Debt: 7816.16 in crores
Market capitalization: 248296.32
EPS is 59.34 and PE is: 6.53
Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)
Debt: 6523.03 in crores
Market capitalization: 304038.60
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 387.65 | 381.15 | 379.55 to 389.35 | 0.98 times |
| 16 Thu | 379.55 | 377.85 | 375.05 to 381.75 | 1.01 times |
| 15 Wed | 373.90 | 372.60 | 372.00 to 382.05 | 1.04 times |
| 14 Tue | 369.80 | 365.50 | 363.55 to 370.70 | 0.99 times |
| 13 Mon | 363.85 | 368.90 | 361.50 to 371.95 | 0.99 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 385.50 | 378.60 | 377.40 to 387.05 | 1.2 times |
| 16 Thu | 376.90 | 374.15 | 372.90 to 379.40 | 1.24 times |
| 15 Wed | 372.55 | 372.15 | 371.55 to 380.50 | 1.23 times |
| 14 Tue | 368.70 | 366.20 | 362.30 to 369.50 | 0.69 times |
| 13 Mon | 362.75 | 367.00 | 360.55 to 370.65 | 0.64 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 387.10 | 380.00 | 379.75 to 388.40 | 1.01 times |
| 16 Thu | 379.05 | 375.80 | 374.05 to 380.85 | 1.05 times |
| 15 Wed | 374.10 | 374.00 | 373.15 to 381.75 | 1.05 times |
| 14 Tue | 370.25 | 367.85 | 363.85 to 371.00 | 0.96 times |
| 13 Mon | 363.70 | 365.00 | 362.00 to 371.95 | 0.93 times |
Option chain for Coal India COALINDIA 30 Thu January 2025 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 101.00 | 2.97 |
| 16 Thu January 2025 | 0.05 | 114.00 | 2.96 |
| 15 Wed January 2025 | 0.05 | 112.00 | 2.96 |
| 14 Tue January 2025 | 0.05 | 125.30 | 2.96 |
| 13 Mon January 2025 | 0.05 | 109.45 | 2.95 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.05 | 85.00 | 1.37 |
| 16 Thu January 2025 | 0.15 | 85.00 | 1.35 |
| 15 Wed January 2025 | 0.15 | 85.00 | 1.35 |
| 14 Tue January 2025 | 0.15 | 85.00 | 1.35 |
| 13 Mon January 2025 | 0.10 | 85.00 | 1.34 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.15 | 77.75 | 1.91 |
| 16 Thu January 2025 | 0.10 | 77.75 | 1.91 |
| 15 Wed January 2025 | 0.10 | 77.75 | 1.91 |
| 14 Tue January 2025 | 0.10 | 77.75 | 1.91 |
| 13 Mon January 2025 | 0.10 | 77.75 | 1.91 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.30 | 75.00 | 3.4 |
| 16 Thu January 2025 | 0.30 | 75.00 | 3.4 |
| 15 Wed January 2025 | 0.30 | 75.00 | 3.4 |
| 14 Tue January 2025 | 0.30 | 75.00 | 3.4 |
| 13 Mon January 2025 | 0.30 | 75.00 | 3.4 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.20 | 79.50 | 1.03 |
| 16 Thu January 2025 | 0.20 | 79.50 | 1.02 |
| 15 Wed January 2025 | 0.15 | 91.15 | 1 |
| 14 Tue January 2025 | 0.15 | 91.15 | 1 |
| 13 Mon January 2025 | 0.15 | 96.10 | 1.01 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.35 | 67.60 | 0.58 |
| 16 Thu January 2025 | 0.15 | 89.95 | 0.56 |
| 15 Wed January 2025 | 0.20 | 89.95 | 0.56 |
| 14 Tue January 2025 | 0.15 | 89.95 | 0.67 |
| 13 Mon January 2025 | 0.10 | 86.90 | 0.78 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.25 | 62.70 | 0.73 |
| 16 Thu January 2025 | 0.30 | 71.10 | 0.75 |
| 15 Wed January 2025 | 0.15 | 69.00 | 0.74 |
| 14 Tue January 2025 | 0.20 | 80.00 | 0.74 |
| 13 Mon January 2025 | 0.25 | 86.30 | 0.74 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.20 | 59.85 | 0.2 |
| 16 Thu January 2025 | 0.20 | 62.50 | 0.26 |
| 15 Wed January 2025 | 0.25 | 62.50 | 0.25 |
| 14 Tue January 2025 | 0.30 | 62.50 | 0.25 |
| 13 Mon January 2025 | 0.30 | 62.50 | 0.25 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.40 | 52.85 | 0.91 |
| 16 Thu January 2025 | 0.35 | 62.85 | 1 |
| 15 Wed January 2025 | 0.30 | 62.85 | 1 |
| 14 Tue January 2025 | 0.30 | 72.00 | 0.97 |
| 13 Mon January 2025 | 0.30 | 68.00 | 0.96 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.40 | 51.50 | 0.25 |
| 16 Thu January 2025 | 0.40 | 61.05 | 0.24 |
| 15 Wed January 2025 | 0.35 | 61.05 | 0.24 |
| 14 Tue January 2025 | 0.40 | 61.70 | 0.25 |
| 13 Mon January 2025 | 0.30 | 61.70 | 0.25 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.50 | 42.75 | 0.38 |
| 16 Thu January 2025 | 0.45 | 51.00 | 0.46 |
| 15 Wed January 2025 | 0.35 | 51.50 | 0.46 |
| 14 Tue January 2025 | 0.40 | 60.25 | 0.5 |
| 13 Mon January 2025 | 0.40 | 66.35 | 0.51 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.70 | 44.30 | 0.18 |
| 16 Thu January 2025 | 0.55 | 44.30 | 0.19 |
| 15 Wed January 2025 | 0.45 | 44.30 | 0.19 |
| 14 Tue January 2025 | 0.40 | 44.30 | 0.17 |
| 13 Mon January 2025 | 0.40 | 44.30 | 0.18 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 0.90 | 33.50 | 0.29 |
| 16 Thu January 2025 | 0.70 | 41.15 | 0.27 |
| 15 Wed January 2025 | 0.55 | 46.50 | 0.23 |
| 14 Tue January 2025 | 0.50 | 52.00 | 0.24 |
| 13 Mon January 2025 | 0.45 | 56.60 | 0.24 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.20 | 28.70 | 0.23 |
| 16 Thu January 2025 | 0.85 | 34.90 | 0.18 |
| 15 Wed January 2025 | 0.65 | 40.15 | 0.22 |
| 14 Tue January 2025 | 0.55 | 50.65 | 0.19 |
| 13 Mon January 2025 | 0.50 | 50.65 | 0.19 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 1.55 | 23.75 | 0.19 |
| 16 Thu January 2025 | 1.10 | 32.15 | 0.21 |
| 15 Wed January 2025 | 0.80 | 36.00 | 0.22 |
| 14 Tue January 2025 | 0.60 | 40.70 | 0.28 |
| 13 Mon January 2025 | 0.60 | 46.35 | 0.29 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 2.25 | 19.55 | 0.1 |
| 16 Thu January 2025 | 1.50 | 26.05 | 0.12 |
| 15 Wed January 2025 | 1.00 | 31.55 | 0.11 |
| 14 Tue January 2025 | 0.70 | 40.80 | 0.13 |
| 13 Mon January 2025 | 0.70 | 40.80 | 0.12 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 3.35 | 15.55 | 0.35 |
| 16 Thu January 2025 | 2.20 | 22.25 | 0.37 |
| 15 Wed January 2025 | 1.45 | 27.30 | 0.39 |
| 14 Tue January 2025 | 1.00 | 31.70 | 0.35 |
| 13 Mon January 2025 | 0.95 | 36.70 | 0.36 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 4.85 | 12.15 | 0.35 |
| 16 Thu January 2025 | 3.05 | 18.25 | 0.39 |
| 15 Wed January 2025 | 2.05 | 23.10 | 0.36 |
| 14 Tue January 2025 | 1.30 | 26.05 | 0.35 |
| 13 Mon January 2025 | 1.20 | 32.30 | 0.35 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 6.95 | 9.30 | 0.39 |
| 16 Thu January 2025 | 4.45 | 14.25 | 0.38 |
| 15 Wed January 2025 | 2.90 | 18.85 | 0.38 |
| 14 Tue January 2025 | 1.90 | 21.80 | 0.42 |
| 13 Mon January 2025 | 1.60 | 27.60 | 0.41 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 9.60 | 7.00 | 0.34 |
| 16 Thu January 2025 | 6.25 | 11.45 | 0.22 |
| 15 Wed January 2025 | 4.20 | 15.15 | 0.2 |
| 14 Tue January 2025 | 2.70 | 17.50 | 0.23 |
| 13 Mon January 2025 | 2.20 | 23.20 | 0.24 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 12.65 | 5.10 | 0.96 |
| 16 Thu January 2025 | 8.65 | 8.95 | 0.61 |
| 15 Wed January 2025 | 6.05 | 11.90 | 0.55 |
| 14 Tue January 2025 | 4.10 | 14.05 | 0.47 |
| 13 Mon January 2025 | 3.15 | 19.15 | 0.48 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 16.30 | 3.75 | 1.6 |
| 16 Thu January 2025 | 11.35 | 6.75 | 1.21 |
| 15 Wed January 2025 | 8.30 | 9.25 | 0.91 |
| 14 Tue January 2025 | 5.90 | 10.90 | 0.58 |
| 13 Mon January 2025 | 4.45 | 15.50 | 0.75 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 20.05 | 2.75 | 2.05 |
| 16 Thu January 2025 | 14.65 | 5.00 | 1.96 |
| 15 Wed January 2025 | 11.10 | 7.00 | 1.57 |
| 14 Tue January 2025 | 8.25 | 8.25 | 1.28 |
| 13 Mon January 2025 | 6.20 | 12.25 | 1.35 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 24.70 | 2.00 | 5.22 |
| 16 Thu January 2025 | 18.45 | 3.80 | 3.67 |
| 15 Wed January 2025 | 14.30 | 5.25 | 3.97 |
| 14 Tue January 2025 | 11.05 | 6.15 | 3.25 |
| 13 Mon January 2025 | 8.45 | 9.55 | 2.49 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 28.85 | 1.40 | 4.11 |
| 16 Thu January 2025 | 22.40 | 2.75 | 3.38 |
| 15 Wed January 2025 | 18.00 | 3.85 | 3.84 |
| 14 Tue January 2025 | 14.35 | 4.60 | 2.26 |
| 13 Mon January 2025 | 11.15 | 7.25 | 1.88 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 33.55 | 1.05 | 3.39 |
| 16 Thu January 2025 | 26.35 | 2.00 | 3.49 |
| 15 Wed January 2025 | 21.85 | 2.85 | 3.81 |
| 14 Tue January 2025 | 18.35 | 3.40 | 3.17 |
| 13 Mon January 2025 | 14.35 | 5.45 | 4.96 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 38.60 | 0.80 | 5.7 |
| 16 Thu January 2025 | 30.60 | 1.50 | 5.67 |
| 15 Wed January 2025 | 25.95 | 2.15 | 5.57 |
| 14 Tue January 2025 | 22.35 | 2.55 | 5.28 |
| 13 Mon January 2025 | 17.95 | 4.00 | 6.34 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 43.30 | 0.60 | 20.47 |
| 16 Thu January 2025 | 36.15 | 1.10 | 22.33 |
| 15 Wed January 2025 | 36.35 | 1.60 | 26.13 |
| 14 Tue January 2025 | 26.95 | 1.85 | 26.69 |
| 13 Mon January 2025 | 21.85 | 2.95 | 33.77 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 40.40 | 0.50 | 26.04 |
| 16 Thu January 2025 | 40.40 | 0.85 | 26.6 |
| 15 Wed January 2025 | 42.35 | 1.20 | 28.79 |
| 14 Tue January 2025 | 30.20 | 1.40 | 27.8 |
| 13 Mon January 2025 | 26.10 | 2.20 | 30.71 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 30.65 | 0.40 | 14.3 |
| 16 Thu January 2025 | 30.65 | 0.65 | 12.85 |
| 15 Wed January 2025 | 30.65 | 0.90 | 8.65 |
| 14 Tue January 2025 | 30.65 | 1.00 | 10.6 |
| 13 Mon January 2025 | 30.60 | 1.60 | 9.1 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 47.50 | 0.30 | 61.38 |
| 16 Thu January 2025 | 47.50 | 0.50 | 69.15 |
| 15 Wed January 2025 | 38.95 | 0.65 | 91 |
| 14 Tue January 2025 | 38.95 | 0.75 | 89.8 |
| 13 Mon January 2025 | 38.95 | 1.15 | 86.7 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 76.70 | 0.15 | 66 |
| 16 Thu January 2025 | 62.90 | 0.30 | 64 |
| 15 Wed January 2025 | 62.90 | 0.30 | 64 |
CoalIndia COALINDIA Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Fri January 2025 | 81.00 | 0.15 | 0.5 |
| 16 Thu January 2025 | 81.00 | 0.15 | 0.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance