CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 372.3 and 381.55
| Intraday Target 1 | 370 |
| Intraday Target 2 | 374.6 |
| Intraday Target 3 | 379.25 |
| Intraday Target 4 | 383.85 |
| Intraday Target 5 | 388.5 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 379.20 (-0.62%) | 381.50 | 374.65 - 383.90 | 1.0607 times | Tue 21 January 2025 | 381.55 (-1.42%) | 388.00 | 381.00 - 389.65 | 2.0763 times | Mon 20 January 2025 | 387.05 (-0.15%) | 389.60 | 382.65 - 391.00 | 1.4533 times | Fri 17 January 2025 | 387.65 (2.32%) | 380.00 | 378.55 - 389.30 | 0.8344 times | Thu 16 January 2025 | 378.85 (1.13%) | 378.45 | 374.80 - 381.50 | 0.6893 times | Wed 15 January 2025 | 374.60 (1.45%) | 371.90 | 369.30 - 381.45 | 1.1069 times | Tue 14 January 2025 | 369.25 (1.75%) | 365.00 | 363.00 - 374.00 | 0.5673 times | Mon 13 January 2025 | 362.90 (0%) | 366.10 | 361.25 - 370.40 | 0.8623 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.8623 times | Fri 10 January 2025 | 368.50 (-0.99%) | 371.40 | 364.70 - 373.20 | 0.4872 times | Thu 09 January 2025 | 372.20 (-2.14%) | 381.55 | 370.80 - 381.55 | 0.622 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 368.75 and 385.1
| Weekly Target 1 | 365.27 |
| Weekly Target 2 | 372.23 |
| Weekly Target 3 | 381.61666666667 |
| Weekly Target 4 | 388.58 |
| Weekly Target 5 | 397.97 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 379.20 (-2.18%) | 389.60 | 374.65 - 391.00 | 1.4992 times | Fri 17 January 2025 | 387.65 (6.82%) | 366.10 | 361.25 - 389.30 | 1.3261 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.2816 times | Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 1.1012 times | Fri 03 January 2025 | 393.65 (3.46%) | 380.50 | 375.70 - 399.30 | 1.5693 times | Fri 27 December 2024 | 380.50 (-0.39%) | 386.00 | 379.55 - 390.30 | 0.6343 times | Fri 20 December 2024 | 382.00 (-3.49%) | 403.50 | 380.50 - 404.80 | 0.6779 times | Wed 18 December 2024 | 395.80 (-3.53%) | 410.50 | 394.55 - 412.85 | 0.5749 times | Fri 13 December 2024 | 410.30 (-1.64%) | 418.00 | 402.00 - 420.95 | 1.1999 times | Fri 06 December 2024 | 417.15 (0.18%) | 418.40 | 412.00 - 425.90 | 1.1356 times | Fri 29 November 2024 | 416.40 (0.57%) | 421.00 | 409.70 - 427.45 | 1.3257 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 351.2 and 389.25
| Monthly Target 1 | 341.87 |
| Monthly Target 2 | 360.53 |
| Monthly Target 3 | 379.91666666667 |
| Monthly Target 4 | 398.58 |
| Monthly Target 5 | 417.97 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 379.20 (-1.29%) | 383.55 | 361.25 - 399.30 | 0.6981 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.7558 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.7581 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.7825 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.9003 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.2921 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.1579 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.2078 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.6749 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.7724 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 1.0245 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 396 and lower is at 363, while middle bands are at 371 and 388
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.1 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 382.86 |
| 12 day DMA | 375.42 |
| 20 day DMA | 378.96 |
| 35 day DMA | 388.39 |
| 50 day DMA | 396.25 |
| 100 day DMA | 437.84 |
| 150 day DMA | 461.73 |
| 200 day DMA | 463.56 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.58 | 381.27 | 381.13 |
| 12 day EMA | 379.35 | 379.38 | 378.99 |
| 20 day EMA | 381.48 | 381.72 | 381.74 |
| 35 day EMA | 388.68 | 389.24 | 389.69 |
| 50 day EMA | 397.36 | 398.1 | 398.78 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.86 | 381.94 | 379.48 |
| 12 day SMA | 375.42 | 375.47 | 375.23 |
| 20 day SMA | 378.96 | 379.33 | 379.47 |
| 35 day SMA | 388.39 | 389.51 | 390.51 |
| 50 day SMA | 396.25 | 396.95 | 397.75 |
| 100 day SMA | 437.84 | 439.26 | 440.69 |
| 150 day SMA | 461.73 | 462.33 | 462.92 |
| 200 day SMA | 463.56 | 463.94 | 464.32 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 58.51 and PE is: 6.48
Last quarter profit: (September 2024 quarter) 6274.80 crores (-22.04%)
Debt: 7816.16 in crores
Market capitalization: 248296.32
EPS is 59.34 and PE is: 6.39
Last quarter profit: (June 2024 quarter) 10943.55 crores (4.24%)
Debt: 6523.03 in crores
Market capitalization: 304038.60
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 382.50 | 387.65 | 381.95 to 389.65 | 0.97 times |
| 20 Mon | 387.35 | 389.65 | 382.65 to 389.70 | 0.99 times |
| 17 Fri | 387.65 | 381.15 | 379.55 to 389.35 | 0.99 times |
| 16 Thu | 379.55 | 377.85 | 375.05 to 381.75 | 1.01 times |
| 15 Wed | 373.90 | 372.60 | 372.00 to 382.05 | 1.04 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 380.60 | 385.60 | 380.15 to 387.50 | 1.21 times |
| 20 Mon | 385.35 | 386.55 | 380.45 to 386.75 | 0.94 times |
| 17 Fri | 385.50 | 378.60 | 377.40 to 387.05 | 0.93 times |
| 16 Thu | 376.90 | 374.15 | 372.90 to 379.40 | 0.96 times |
| 15 Wed | 372.55 | 372.15 | 371.55 to 380.50 | 0.96 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 382.95 | 387.00 | 382.45 to 389.00 | 1.05 times |
| 20 Mon | 387.10 | 387.30 | 382.50 to 388.30 | 1.03 times |
| 17 Fri | 387.10 | 380.00 | 379.75 to 388.40 | 0.95 times |
| 16 Thu | 379.05 | 375.80 | 374.05 to 380.85 | 0.99 times |
| 15 Wed | 374.10 | 374.00 | 373.15 to 381.75 | 0.98 times |
Option chain for Coal India COALINDIA 30 Thu January 2025 expiry
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 101.00 | 2.97 |
| 20 Mon January 2025 | 0.05 | 101.00 | 2.97 |
| 17 Fri January 2025 | 0.05 | 101.00 | 2.97 |
| 16 Thu January 2025 | 0.05 | 114.00 | 2.96 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 85.00 | 1.28 |
| 20 Mon January 2025 | 0.10 | 85.00 | 1.38 |
| 17 Fri January 2025 | 0.05 | 85.00 | 1.37 |
| 16 Thu January 2025 | 0.15 | 85.00 | 1.35 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.05 | 77.75 | 1.93 |
| 20 Mon January 2025 | 0.10 | 77.75 | 1.93 |
| 17 Fri January 2025 | 0.15 | 77.75 | 1.91 |
| 16 Thu January 2025 | 0.10 | 77.75 | 1.91 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 75.00 | 3.4 |
| 20 Mon January 2025 | 0.10 | 75.00 | 3.4 |
| 17 Fri January 2025 | 0.30 | 75.00 | 3.4 |
| 16 Thu January 2025 | 0.30 | 75.00 | 3.4 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 76.00 | 1.01 |
| 20 Mon January 2025 | 0.20 | 79.50 | 1 |
| 17 Fri January 2025 | 0.20 | 79.50 | 1.03 |
| 16 Thu January 2025 | 0.20 | 79.50 | 1.02 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 69.00 | 0.35 |
| 20 Mon January 2025 | 0.15 | 68.50 | 0.39 |
| 17 Fri January 2025 | 0.35 | 67.60 | 0.58 |
| 16 Thu January 2025 | 0.15 | 89.95 | 0.56 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.15 | 67.20 | 0.75 |
| 20 Mon January 2025 | 0.25 | 64.50 | 0.74 |
| 17 Fri January 2025 | 0.25 | 62.70 | 0.73 |
| 16 Thu January 2025 | 0.30 | 71.10 | 0.75 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 59.85 | 0.21 |
| 20 Mon January 2025 | 0.20 | 59.85 | 0.21 |
| 17 Fri January 2025 | 0.20 | 59.85 | 0.2 |
| 16 Thu January 2025 | 0.20 | 62.50 | 0.26 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 55.00 | 0.92 |
| 20 Mon January 2025 | 0.35 | 53.00 | 0.92 |
| 17 Fri January 2025 | 0.40 | 52.85 | 0.91 |
| 16 Thu January 2025 | 0.35 | 62.85 | 1 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 51.00 | 0.29 |
| 20 Mon January 2025 | 0.40 | 51.50 | 0.3 |
| 17 Fri January 2025 | 0.40 | 51.50 | 0.25 |
| 16 Thu January 2025 | 0.40 | 61.05 | 0.24 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 45.75 | 0.37 |
| 20 Mon January 2025 | 0.45 | 42.50 | 0.38 |
| 17 Fri January 2025 | 0.50 | 42.75 | 0.38 |
| 16 Thu January 2025 | 0.45 | 51.00 | 0.46 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.50 | 42.60 | 0.21 |
| 20 Mon January 2025 | 0.60 | 38.35 | 0.19 |
| 17 Fri January 2025 | 0.70 | 44.30 | 0.18 |
| 16 Thu January 2025 | 0.55 | 44.30 | 0.19 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 38.15 | 0.25 |
| 20 Mon January 2025 | 0.80 | 33.20 | 0.28 |
| 17 Fri January 2025 | 0.90 | 33.50 | 0.29 |
| 16 Thu January 2025 | 0.70 | 41.15 | 0.27 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.75 | 28.55 | 0.2 |
| 20 Mon January 2025 | 1.05 | 28.55 | 0.21 |
| 17 Fri January 2025 | 1.20 | 28.70 | 0.23 |
| 16 Thu January 2025 | 0.85 | 34.90 | 0.18 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.00 | 28.65 | 0.21 |
| 20 Mon January 2025 | 1.40 | 23.75 | 0.21 |
| 17 Fri January 2025 | 1.55 | 23.75 | 0.19 |
| 16 Thu January 2025 | 1.10 | 32.15 | 0.21 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.40 | 24.05 | 0.1 |
| 20 Mon January 2025 | 2.05 | 19.40 | 0.11 |
| 17 Fri January 2025 | 2.25 | 19.55 | 0.1 |
| 16 Thu January 2025 | 1.50 | 26.05 | 0.12 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.05 | 19.65 | 0.36 |
| 20 Mon January 2025 | 3.10 | 15.70 | 0.34 |
| 17 Fri January 2025 | 3.35 | 15.55 | 0.35 |
| 16 Thu January 2025 | 2.20 | 22.25 | 0.37 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.10 | 15.65 | 0.28 |
| 20 Mon January 2025 | 4.60 | 12.15 | 0.27 |
| 17 Fri January 2025 | 4.85 | 12.15 | 0.35 |
| 16 Thu January 2025 | 3.05 | 18.25 | 0.39 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.65 | 12.15 | 0.42 |
| 20 Mon January 2025 | 6.70 | 9.30 | 0.41 |
| 17 Fri January 2025 | 6.95 | 9.30 | 0.39 |
| 16 Thu January 2025 | 4.45 | 14.25 | 0.38 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.70 | 9.25 | 0.38 |
| 20 Mon January 2025 | 9.25 | 7.00 | 0.35 |
| 17 Fri January 2025 | 9.60 | 7.00 | 0.34 |
| 16 Thu January 2025 | 6.25 | 11.45 | 0.22 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 9.35 | 6.90 | 1.17 |
| 20 Mon January 2025 | 12.45 | 5.10 | 1.06 |
| 17 Fri January 2025 | 12.65 | 5.10 | 0.96 |
| 16 Thu January 2025 | 8.65 | 8.95 | 0.61 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.35 | 4.90 | 1.43 |
| 20 Mon January 2025 | 16.05 | 3.70 | 1.48 |
| 17 Fri January 2025 | 16.30 | 3.75 | 1.6 |
| 16 Thu January 2025 | 11.35 | 6.75 | 1.21 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 15.80 | 3.50 | 2.18 |
| 20 Mon January 2025 | 19.95 | 2.70 | 2.16 |
| 17 Fri January 2025 | 20.05 | 2.75 | 2.05 |
| 16 Thu January 2025 | 14.65 | 5.00 | 1.96 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 19.90 | 2.40 | 5.01 |
| 20 Mon January 2025 | 24.10 | 1.95 | 5.45 |
| 17 Fri January 2025 | 24.70 | 2.00 | 5.22 |
| 16 Thu January 2025 | 18.45 | 3.80 | 3.67 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 23.90 | 1.65 | 4.14 |
| 20 Mon January 2025 | 28.75 | 1.35 | 4.04 |
| 17 Fri January 2025 | 28.85 | 1.40 | 4.11 |
| 16 Thu January 2025 | 22.40 | 2.75 | 3.38 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 28.50 | 1.15 | 3.34 |
| 20 Mon January 2025 | 33.45 | 1.00 | 2.92 |
| 17 Fri January 2025 | 33.55 | 1.05 | 3.39 |
| 16 Thu January 2025 | 26.35 | 2.00 | 3.49 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 34.35 | 0.80 | 5.47 |
| 20 Mon January 2025 | 38.00 | 0.75 | 5.72 |
| 17 Fri January 2025 | 38.60 | 0.80 | 5.7 |
| 16 Thu January 2025 | 30.60 | 1.50 | 5.67 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.90 | 0.55 | 19.3 |
| 20 Mon January 2025 | 39.50 | 0.55 | 17.63 |
| 17 Fri January 2025 | 43.30 | 0.60 | 20.47 |
| 16 Thu January 2025 | 36.15 | 1.10 | 22.33 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 40.40 | 0.40 | 24.24 |
| 20 Mon January 2025 | 40.40 | 0.40 | 24.28 |
| 17 Fri January 2025 | 40.40 | 0.50 | 26.04 |
| 16 Thu January 2025 | 40.40 | 0.85 | 26.6 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 30.65 | 0.30 | 13 |
| 20 Mon January 2025 | 30.65 | 0.30 | 13.7 |
| 17 Fri January 2025 | 30.65 | 0.40 | 14.3 |
| 16 Thu January 2025 | 30.65 | 0.65 | 12.85 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 47.50 | 0.20 | 58.38 |
| 20 Mon January 2025 | 47.50 | 0.25 | 59.31 |
| 17 Fri January 2025 | 47.50 | 0.30 | 61.38 |
| 16 Thu January 2025 | 47.50 | 0.50 | 69.15 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 76.70 | 0.10 | 62 |
| 20 Mon January 2025 | 76.70 | 0.10 | 63 |
| 17 Fri January 2025 | 76.70 | 0.15 | 66 |
| 16 Thu January 2025 | 62.90 | 0.30 | 64 |
CoalIndia COALINDIA Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 81.00 | 0.15 | 0.5 |
| 20 Mon January 2025 | 81.00 | 0.15 | 0.5 |
| 17 Fri January 2025 | 81.00 | 0.15 | 0.5 |
| 16 Thu January 2025 | 81.00 | 0.15 | 0.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance