Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 376.35 and 384.2
| Intraday Target 1 | 370.12 |
| Intraday Target 2 | 374.73 |
| Intraday Target 3 | 377.96666666667 |
| Intraday Target 4 | 382.58 |
| Intraday Target 5 | 385.82 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 379.35 (0.53%) | 375.10 | 373.35 - 381.20 | 1.0843 times | Mon 08 December 2025 | 377.35 (-0.68%) | 380.90 | 375.55 - 380.90 | 0.9996 times | Fri 05 December 2025 | 379.95 (0.24%) | 378.90 | 376.50 - 380.65 | 0.8061 times | Thu 04 December 2025 | 379.05 (1.01%) | 375.00 | 373.80 - 379.75 | 0.8012 times | Wed 03 December 2025 | 375.25 (-0.98%) | 378.95 | 372.20 - 379.30 | 1.1885 times | Tue 02 December 2025 | 378.95 (-0.18%) | 379.50 | 376.75 - 379.90 | 0.9445 times | Mon 01 December 2025 | 379.65 (0.93%) | 376.90 | 375.80 - 380.00 | 1.0778 times | Fri 28 November 2025 | 376.15 (-0.5%) | 379.00 | 374.90 - 379.20 | 1.1985 times | Thu 27 November 2025 | 378.05 (0.19%) | 377.35 | 376.10 - 378.70 | 0.8511 times | Wed 26 November 2025 | 377.35 (1.97%) | 371.85 | 371.30 - 377.70 | 1.0484 times | Tue 25 November 2025 | 370.05 (-0.67%) | 372.60 | 369.60 - 373.40 | 1.253 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 372.43 and 380.28
| Weekly Target 1 | 370.12 |
| Weekly Target 2 | 374.73 |
| Weekly Target 3 | 377.96666666667 |
| Weekly Target 4 | 382.58 |
| Weekly Target 5 | 385.82 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 379.35 (-0.16%) | 380.90 | 373.35 - 381.20 | 0.3162 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.731 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8751 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.8027 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.749 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.3954 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.6453 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.5067 times | Fri 17 October 2025 | 388.80 (1.12%) | 383.25 | 380.10 - 389.50 | 0.8833 times | Fri 10 October 2025 | 384.50 (0.3%) | 383.50 | 379.95 - 388.95 | 1.0954 times | Fri 03 October 2025 | 383.35 (-1.49%) | 389.80 | 381.50 - 394.90 | 0.9452 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 375.78 and 384.78
| Monthly Target 1 | 368.58 |
| Monthly Target 2 | 373.97 |
| Monthly Target 3 | 377.58333333333 |
| Monthly Target 4 | 382.97 |
| Monthly Target 5 | 386.58 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 379.35 (0.85%) | 376.90 | 372.20 - 381.20 | 0.235 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.8578 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2595 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9426 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0174 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9573 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1911 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3729 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 1.0013 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1651 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.9469 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 330.3 and 398.3
| Yearly Target 1 | 313.95 |
| Yearly Target 2 | 346.65 |
| Yearly Target 3 | 381.95 |
| Yearly Target 4 | 414.65 |
| Yearly Target 5 | 449.95 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 379.35 (-1.25%) | 383.55 | 349.25 - 417.25 | 0.663 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2938 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0757 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4483 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7647 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5222 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8775 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5187 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4713 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3647 times | Thu 31 December 2015 | 334.05 (0%) | 342.00 | 300.80 - 348.90 | 0.104 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 378.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 389 and lower is at 371, while middle bands are at 376 and 384
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.98 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 378.19 |
| 12 day DMA | 376.98 |
| 20 day DMA | 379.45 |
| 35 day DMA | 382.38 |
| 50 day DMA | 383.25 |
| 100 day DMA | 384.26 |
| 150 day DMA | 387.38 |
| 200 day DMA | 386.66 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.52 | 378.1 | 378.48 |
| 12 day EMA | 378.49 | 378.33 | 378.51 |
| 20 day EMA | 379.37 | 379.37 | 379.58 |
| 35 day EMA | 381.39 | 381.51 | 381.76 |
| 50 day EMA | 383.62 | 383.79 | 384.05 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.19 | 378.11 | 378.57 |
| 12 day SMA | 376.98 | 376.88 | 377.07 |
| 20 day SMA | 379.45 | 379.63 | 379.83 |
| 35 day SMA | 382.38 | 382.65 | 382.94 |
| 50 day SMA | 383.25 | 383.51 | 383.82 |
| 100 day SMA | 384.26 | 384.33 | 384.4 |
| 150 day SMA | 387.38 | 387.37 | 387.42 |
| 200 day SMA | 386.66 | 386.53 | 386.45 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 53.78 and PE is: 7.05
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
EPS is 57.37 and PE is: 6.61
Last quarter profit: (March 2025 quarter) 9592.53 crores (12.45%)
Debt: 9145.73 in crores
Market capitalization: 244845.20
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 380.10 | 376.45 | 374.45 to 382.00 | 0.98 times |
| 08 Mon | 377.80 | 380.40 | 376.50 to 381.15 | 1 times |
| 04 Thu | 380.45 | 376.05 | 374.90 to 380.85 | 1 times |
| 03 Wed | 376.45 | 379.15 | 373.50 to 379.35 | 1.01 times |
| 02 Tue | 380.25 | 380.80 | 378.35 to 380.95 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 381.50 | 377.00 | 375.70 to 383.30 | 1.11 times |
| 08 Mon | 379.20 | 382.40 | 378.05 to 382.40 | 1.09 times |
| 04 Thu | 381.65 | 376.95 | 376.90 to 382.00 | 0.96 times |
| 03 Wed | 378.40 | 380.40 | 375.55 to 381.20 | 0.92 times |
| 02 Tue | 382.45 | 382.05 | 380.85 to 383.05 | 0.92 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 380.50 | 375.30 | 374.60 to 381.90 | 1.32 times |
| 08 Mon | 378.05 | 379.30 | 377.00 to 379.85 | 1.16 times |
| 04 Thu | 380.40 | 376.75 | 376.75 to 380.40 | 0.93 times |
| 03 Wed | 376.95 | 379.00 | 374.60 to 380.00 | 0.95 times |
| 02 Tue | 380.75 | 381.00 | 379.75 to 381.30 | 0.64 times |
Option chain for Coal India COALINDIA 30 Tue December 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 71.45 | 4.93 |
| 08 Mon December 2025 | 0.05 | 71.45 | 4.93 |
| 04 Thu December 2025 | 0.05 | 71.45 | 4.93 |
| 03 Wed December 2025 | 0.05 | 71.45 | 4.93 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 66.15 | 25.06 |
| 08 Mon December 2025 | 0.05 | 66.15 | 28.05 |
| 04 Thu December 2025 | 0.05 | 66.15 | 28.05 |
| 03 Wed December 2025 | 0.05 | 66.15 | 28.05 |
CoalIndia COALINDIA Option strike: 439.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 59.50 | 1.57 |
| 08 Mon December 2025 | 0.05 | 59.50 | 1.42 |
| 04 Thu December 2025 | 0.05 | 59.50 | 1.42 |
| 03 Wed December 2025 | 0.05 | 59.50 | 1.42 |
CoalIndia COALINDIA Option strike: 434.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 52.80 | 0.09 |
| 08 Mon December 2025 | 0.05 | 52.80 | 0.04 |
| 04 Thu December 2025 | 0.05 | 52.80 | 0.04 |
| 03 Wed December 2025 | 0.05 | 52.80 | 0.04 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 50.55 | 0.71 |
| 08 Mon December 2025 | 0.20 | 50.55 | 0.41 |
| 04 Thu December 2025 | 0.20 | 50.55 | 0.41 |
| 03 Wed December 2025 | 0.20 | 50.55 | 0.41 |
CoalIndia COALINDIA Option strike: 429.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.05 | 55.50 | 1.29 |
| 08 Mon December 2025 | 0.05 | 55.50 | 0.79 |
| 04 Thu December 2025 | 0.05 | 55.50 | 0.79 |
| 03 Wed December 2025 | 0.05 | 55.50 | 0.77 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.10 | 49.00 | 0.05 |
| 08 Mon December 2025 | 0.10 | 49.00 | 0.05 |
| 04 Thu December 2025 | 0.15 | 49.00 | 0.05 |
| 03 Wed December 2025 | 0.10 | 49.00 | 0.05 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 46.65 | 0.31 |
| 08 Mon December 2025 | 0.10 | 46.65 | 0.31 |
| 04 Thu December 2025 | 0.10 | 46.65 | 0.26 |
| 03 Wed December 2025 | 0.10 | 46.65 | 0.26 |
CoalIndia COALINDIA Option strike: 419.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 37.70 | 0.03 |
| 08 Mon December 2025 | 0.15 | 37.70 | 0.03 |
| 04 Thu December 2025 | 0.10 | 37.70 | 0.03 |
| 03 Wed December 2025 | 0.15 | 37.70 | 0.03 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.15 | 41.05 | 0.04 |
| 08 Mon December 2025 | 0.15 | 41.05 | 0.04 |
| 04 Thu December 2025 | 0.15 | 41.05 | 0.04 |
| 03 Wed December 2025 | 0.15 | 41.05 | 0.04 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 39.65 | 0.06 |
| 08 Mon December 2025 | 0.15 | 39.65 | 0.05 |
| 04 Thu December 2025 | 0.30 | 39.65 | 0.06 |
| 03 Wed December 2025 | 0.30 | 39.65 | 0.06 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 32.10 | 0.08 |
| 08 Mon December 2025 | 0.35 | 32.10 | 0.08 |
| 04 Thu December 2025 | 0.35 | 32.10 | 0.08 |
| 03 Wed December 2025 | 0.35 | 32.10 | 0.08 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 32.55 | 0.15 |
| 08 Mon December 2025 | 0.25 | 32.55 | 0.14 |
| 04 Thu December 2025 | 0.25 | 31.75 | 0.14 |
| 03 Wed December 2025 | 0.25 | 31.75 | 0.14 |
CoalIndia COALINDIA Option strike: 409.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.20 | 35.00 | 0.01 |
| 08 Mon December 2025 | 0.20 | 35.00 | 0.01 |
| 04 Thu December 2025 | 0.25 | 35.00 | 0.01 |
| 03 Wed December 2025 | 0.25 | 35.00 | 0.01 |
CoalIndia COALINDIA Option strike: 407.25
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 25.75 | 0.02 |
| 08 Mon December 2025 | 0.45 | 25.75 | 0.02 |
| 04 Thu December 2025 | 0.45 | 25.75 | 0.02 |
| 03 Wed December 2025 | 0.45 | 25.75 | 0.02 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.35 | 32.15 | 0.16 |
| 08 Mon December 2025 | 0.30 | 32.15 | 0.15 |
| 04 Thu December 2025 | 0.45 | 32.15 | 0.14 |
| 03 Wed December 2025 | 0.45 | 32.15 | 0.14 |
CoalIndia COALINDIA Option strike: 404.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 22.55 | 1.11 |
| 08 Mon December 2025 | 0.40 | 22.55 | 1.11 |
| 04 Thu December 2025 | 0.65 | 22.55 | 1.03 |
| 03 Wed December 2025 | 0.65 | 22.55 | 1.03 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 20.45 | 0.27 |
| 08 Mon December 2025 | 0.50 | 22.25 | 0.26 |
| 04 Thu December 2025 | 0.70 | 20.10 | 0.26 |
| 03 Wed December 2025 | 0.60 | 23.95 | 0.26 |
CoalIndia COALINDIA Option strike: 399.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 25.55 | 0.14 |
| 08 Mon December 2025 | 0.45 | 25.55 | 0.13 |
| 04 Thu December 2025 | 0.75 | 25.55 | 0.12 |
| 03 Wed December 2025 | 0.60 | 25.55 | 0.12 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 18.90 | 0.01 |
| 08 Mon December 2025 | 0.60 | 18.90 | 0.01 |
| 04 Thu December 2025 | 0.90 | 18.90 | 0.01 |
| 03 Wed December 2025 | 0.70 | 18.90 | 0.01 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.05 | 17.00 | 0.14 |
| 08 Mon December 2025 | 0.85 | 17.00 | 0.14 |
| 04 Thu December 2025 | 1.20 | 17.00 | 0.14 |
| 03 Wed December 2025 | 0.95 | 19.55 | 0.15 |
CoalIndia COALINDIA Option strike: 392.25
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.30 | 11.30 | 0.01 |
| 08 Mon December 2025 | 1.10 | 11.30 | 0.02 |
| 04 Thu December 2025 | 1.60 | 11.30 | 0.02 |
| 03 Wed December 2025 | 1.85 | 11.30 | 0.02 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.70 | 11.20 | 0.62 |
| 08 Mon December 2025 | 1.40 | 13.20 | 0.6 |
| 04 Thu December 2025 | 2.05 | 11.45 | 0.62 |
| 03 Wed December 2025 | 1.55 | 15.00 | 0.62 |
CoalIndia COALINDIA Option strike: 389.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.80 | 11.00 | 0.78 |
| 08 Mon December 2025 | 1.45 | 14.05 | 0.84 |
| 04 Thu December 2025 | 2.15 | 11.30 | 0.86 |
| 03 Wed December 2025 | 1.60 | 14.60 | 0.81 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.10 | 10.90 | 0.02 |
| 08 Mon December 2025 | 1.85 | 10.90 | 0.02 |
| 04 Thu December 2025 | 2.75 | 10.90 | 0.02 |
| 03 Wed December 2025 | 2.10 | 10.90 | 0.02 |
CoalIndia COALINDIA Option strike: 387.25
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.20 | 8.90 | 0.24 |
| 08 Mon December 2025 | 1.95 | 8.90 | 0.22 |
| 04 Thu December 2025 | 2.70 | 10.65 | 0.28 |
| 03 Wed December 2025 | 2.10 | 10.65 | 0.25 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.05 | 7.55 | 0.56 |
| 08 Mon December 2025 | 2.50 | 9.40 | 0.5 |
| 04 Thu December 2025 | 3.50 | 8.05 | 0.52 |
| 03 Wed December 2025 | 2.65 | 11.15 | 0.51 |
CoalIndia COALINDIA Option strike: 384.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.00 | 7.70 | 0.54 |
| 08 Mon December 2025 | 2.50 | 9.55 | 0.46 |
| 04 Thu December 2025 | 3.50 | 7.75 | 0.46 |
| 03 Wed December 2025 | 2.70 | 10.90 | 0.45 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.00 | 6.00 | 0.29 |
| 08 Mon December 2025 | 3.25 | 8.25 | 0.14 |
| 04 Thu December 2025 | 4.45 | 7.10 | 0.18 |
| 03 Wed December 2025 | 3.35 | 7.10 | 0.18 |
CoalIndia COALINDIA Option strike: 382.25
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.05 | 6.30 | 0.61 |
| 08 Mon December 2025 | 3.30 | 7.65 | 0.56 |
| 04 Thu December 2025 | 4.75 | 6.40 | 0.58 |
| 03 Wed December 2025 | 3.45 | 9.50 | 0.58 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.15 | 4.85 | 0.56 |
| 08 Mon December 2025 | 4.15 | 6.30 | 0.51 |
| 04 Thu December 2025 | 5.70 | 5.30 | 0.51 |
| 03 Wed December 2025 | 4.25 | 7.70 | 0.5 |
CoalIndia COALINDIA Option strike: 379.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.25 | 4.65 | 0.46 |
| 08 Mon December 2025 | 4.35 | 6.15 | 0.44 |
| 04 Thu December 2025 | 5.80 | 5.05 | 0.59 |
| 03 Wed December 2025 | 4.35 | 7.55 | 0.6 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.45 | 3.75 | 1.08 |
| 08 Mon December 2025 | 5.40 | 4.95 | 0.84 |
| 04 Thu December 2025 | 7.05 | 4.20 | 0.95 |
| 03 Wed December 2025 | 5.35 | 6.40 | 0.67 |
CoalIndia COALINDIA Option strike: 377.25
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.40 | 3.60 | 1.61 |
| 08 Mon December 2025 | 5.50 | 4.90 | 1.21 |
| 04 Thu December 2025 | 7.30 | 4.10 | 1.43 |
| 03 Wed December 2025 | 5.50 | 6.20 | 0.99 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.20 | 2.90 | 1.54 |
| 08 Mon December 2025 | 6.85 | 3.90 | 1.33 |
| 04 Thu December 2025 | 8.65 | 3.25 | 1.33 |
| 03 Wed December 2025 | 6.60 | 5.15 | 1.21 |
CoalIndia COALINDIA Option strike: 374.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.45 | 2.80 | 1.49 |
| 08 Mon December 2025 | 7.00 | 3.80 | 1.56 |
| 04 Thu December 2025 | 8.90 | 3.15 | 1.77 |
| 03 Wed December 2025 | 6.80 | 5.00 | 1.26 |
CoalIndia COALINDIA Option strike: 372.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.60 | 2.30 | 1.49 |
| 08 Mon December 2025 | 8.30 | 3.05 | 1.27 |
| 04 Thu December 2025 | 10.20 | 2.45 | 1.15 |
| 03 Wed December 2025 | 8.10 | 4.10 | 1.3 |
CoalIndia COALINDIA Option strike: 372.25
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.10 | 2.20 | 2.1 |
| 08 Mon December 2025 | 8.60 | 2.90 | 2.11 |
| 04 Thu December 2025 | 9.75 | 2.45 | 2.02 |
| 03 Wed December 2025 | 8.20 | 4.00 | 2.09 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.85 | 1.65 | 2.28 |
| 08 Mon December 2025 | 10.10 | 2.30 | 2.08 |
| 04 Thu December 2025 | 12.20 | 1.95 | 2.05 |
| 03 Wed December 2025 | 9.70 | 3.25 | 2.18 |
CoalIndia COALINDIA Option strike: 369.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.70 | 1.60 | 6.5 |
| 08 Mon December 2025 | 9.70 | 2.25 | 6.73 |
| 04 Thu December 2025 | 12.35 | 1.85 | 7.38 |
| 03 Wed December 2025 | 9.65 | 3.25 | 6.53 |
CoalIndia COALINDIA Option strike: 367.50
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 11.55 | 1.25 | 35.5 |
| 08 Mon December 2025 | 11.55 | 1.75 | 30 |
| 04 Thu December 2025 | 10.25 | 1.45 | 27 |
| 03 Wed December 2025 | 10.25 | 2.60 | 26 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 15.55 | 1.05 | 33.25 |
| 08 Mon December 2025 | 14.40 | 1.35 | 38.64 |
| 04 Thu December 2025 | 14.40 | 1.15 | 37.27 |
| 03 Wed December 2025 | 13.55 | 2.00 | 43.8 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.35 | 0.60 | 11.88 |
| 08 Mon December 2025 | 18.80 | 0.80 | 10.78 |
| 04 Thu December 2025 | 20.75 | 0.70 | 10.74 |
| 03 Wed December 2025 | 17.70 | 1.25 | 10.5 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 26.15 | 0.40 | 14.56 |
| 08 Mon December 2025 | 26.15 | 0.50 | 14.67 |
| 04 Thu December 2025 | 25.15 | 0.60 | 14.1 |
| 03 Wed December 2025 | 22.45 | 0.80 | 12.91 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 30.45 | 0.30 | 19.46 |
| 08 Mon December 2025 | 30.50 | 0.35 | 23.6 |
| 04 Thu December 2025 | 28.60 | 0.35 | 22.81 |
| 03 Wed December 2025 | 26.20 | 0.50 | 25.55 |
CoalIndia COALINDIA Option strike: 349.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.70 | 0.30 | 21.67 |
| 08 Mon December 2025 | 31.70 | 0.30 | 21.67 |
| 04 Thu December 2025 | 31.70 | 0.30 | 47 |
| 03 Wed December 2025 | 31.70 | 0.50 | 48.67 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 37.05 | 0.20 | 120.5 |
| 08 Mon December 2025 | 37.05 | 0.20 | 120.25 |
| 04 Thu December 2025 | 37.05 | 0.20 | 120.25 |
| 03 Wed December 2025 | 37.05 | 0.35 | 120.25 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 39.95 | 0.15 | 41 |
| 08 Mon December 2025 | 39.95 | 0.15 | 41 |
| 04 Thu December 2025 | 39.95 | 0.20 | 42.83 |
| 03 Wed December 2025 | 39.95 | 0.35 | 43.17 |
CoalIndia COALINDIA Option strike: 339.75
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.00 | 0.50 | 35 |
| 08 Mon December 2025 | 41.00 | 0.50 | 35 |
| 04 Thu December 2025 | 41.00 | 0.50 | 35 |
| 03 Wed December 2025 | 41.00 | 0.50 | 35 |
CoalIndia COALINDIA Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 38.70 | 0.15 | 0.25 |
| 08 Mon December 2025 | 38.70 | 0.15 | 0.25 |
CoalIndia COALINDIA Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 45.30 | 0.10 | 14.5 |
| 08 Mon December 2025 | 45.30 | 0.15 | 15.5 |
| 04 Thu December 2025 | 45.30 | 0.15 | 15.25 |
| 03 Wed December 2025 | 45.30 | 0.15 | 15.25 |
CoalIndia COALINDIA Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 57.50 | 0.15 | 3 |
| 08 Mon December 2025 | 57.50 | 0.15 | 3 |
| 04 Thu December 2025 | 57.50 | 0.15 | 3 |
| 03 Wed December 2025 | 57.50 | 0.15 | 3 |
CoalIndia COALINDIA Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 66.65 | 0.05 | 1.8 |
| 08 Mon December 2025 | 66.65 | 0.05 | 1.8 |
| 04 Thu December 2025 | 66.65 | 0.05 | 0.4 |
| 03 Wed December 2025 | 66.65 | 0.05 | 0.4 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
