Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 412.75 and 418
| Intraday Target 1 | 411.62 |
| Intraday Target 2 | 413.88 |
| Intraday Target 3 | 416.86666666667 |
| Intraday Target 4 | 419.13 |
| Intraday Target 5 | 422.12 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.15 (-0.44%) | 418.00 | 414.60 - 419.85 | 0.6683 times | Wed 18 February 2026 | 418.00 (-0.84%) | 418.45 | 413.10 - 418.80 | 0.8514 times | Tue 17 February 2026 | 421.55 (-0.22%) | 422.25 | 418.50 - 424.60 | 0.7977 times | Mon 16 February 2026 | 422.50 (3.31%) | 408.00 | 406.60 - 423.85 | 1.6983 times | Fri 13 February 2026 | 408.95 (-2.43%) | 412.30 | 408.10 - 417.60 | 1.4312 times | Thu 12 February 2026 | 419.15 (-0.97%) | 423.75 | 416.15 - 425.95 | 1.0463 times | Wed 11 February 2026 | 423.25 (-1.79%) | 426.20 | 420.30 - 427.95 | 0.9987 times | Tue 10 February 2026 | 430.95 (-0.17%) | 432.00 | 428.70 - 433.75 | 0.8917 times | Mon 09 February 2026 | 431.70 (-0.25%) | 434.00 | 429.80 - 434.80 | 0.7885 times | Fri 06 February 2026 | 432.80 (0.22%) | 430.55 | 427.05 - 434.20 | 0.8279 times | Thu 05 February 2026 | 431.85 (-0.7%) | 437.00 | 427.70 - 437.80 | 0.9178 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 411.38 and 429.38
| Weekly Target 1 | 397.78 |
| Weekly Target 2 | 406.97 |
| Weekly Target 3 | 415.78333333333 |
| Weekly Target 4 | 424.97 |
| Weekly Target 5 | 433.78 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.15 (1.76%) | 408.00 | 406.60 - 424.60 | 0.5719 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.7344 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.2752 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.3278 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.9757 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 1.1211 times | Fri 09 January 2026 | 418.35 (-2.23%) | 430.95 | 417.20 - 436.70 | 1.1394 times | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.3294 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.1114 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.4137 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.4234 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 393.98 and 428.78
| Monthly Target 1 | 386.58 |
| Monthly Target 2 | 401.37 |
| Monthly Target 3 | 421.38333333333 |
| Monthly Target 4 | 436.17 |
| Monthly Target 5 | 456.18 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.15 (-5.58%) | 440.00 | 406.60 - 441.40 | 0.7913 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.6908 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.8568 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.752 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.1041 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8263 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.8919 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8392 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.0442 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2036 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.8777 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 407.2 and 470.5
| Yearly Target 1 | 362.02 |
| Yearly Target 2 | 389.08 |
| Yearly Target 3 | 425.31666666667 |
| Yearly Target 4 | 452.38 |
| Yearly Target 5 | 488.62 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.15 (4.3%) | 399.00 | 398.25 - 461.55 | 0.1516 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7147 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3171 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0951 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4744 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7964 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5496 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8933 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5281 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4798 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3712 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 406, while middle bands are at 417 and 438
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.73 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 417.43 |
| 12 day DMA | 424.31 |
| 20 day DMA | 427.3 |
| 35 day DMA | 426.04 |
| 50 day DMA | 415.43 |
| 100 day DMA | 399.34 |
| 150 day DMA | 394.65 |
| 200 day DMA | 394.39 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.75 | 420.05 | 421.08 |
| 12 day EMA | 422.12 | 423.2 | 424.15 |
| 20 day EMA | 422.95 | 423.66 | 424.26 |
| 35 day EMA | 418.39 | 418.52 | 418.55 |
| 50 day EMA | 412.6 | 412.45 | 412.22 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.43 | 418.03 | 419.08 |
| 12 day SMA | 424.31 | 425.42 | 425.88 |
| 20 day SMA | 427.3 | 427.66 | 427.46 |
| 35 day SMA | 426.04 | 425.55 | 424.97 |
| 50 day SMA | 415.43 | 414.69 | 413.88 |
| 100 day SMA | 399.34 | 399.1 | 398.85 |
| 150 day SMA | 394.65 | 394.45 | 394.22 |
| 200 day SMA | 394.39 | 394.2 | 394.04 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.74
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 415.80 | 419.00 | 414.05 to 419.35 | 0.79 times |
| 18 Wed | 417.60 | 416.75 | 412.55 to 418.35 | 1.01 times |
| 17 Tue | 416.00 | 419.00 | 413.50 to 419.60 | 1.05 times |
| 16 Mon | 417.90 | 403.00 | 401.00 to 419.30 | 1.06 times |
| 13 Fri | 403.95 | 400.00 | 400.00 to 412.80 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 418.25 | 420.80 | 416.50 to 421.85 | 2.28 times |
| 18 Wed | 420.35 | 419.65 | 415.35 to 421.00 | 0.88 times |
| 17 Tue | 418.70 | 421.00 | 416.15 to 422.15 | 0.67 times |
| 16 Mon | 420.50 | 403.95 | 403.95 to 421.80 | 0.62 times |
| 13 Fri | 406.55 | 406.05 | 406.05 to 415.30 | 0.55 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 420.50 | 423.95 | 419.10 to 424.75 | 1.1 times |
| 18 Wed | 422.65 | 422.00 | 418.00 to 423.00 | 1.07 times |
| 17 Tue | 420.50 | 423.40 | 418.70 to 424.50 | 1.03 times |
| 16 Mon | 423.20 | 409.90 | 409.90 to 423.65 | 1 times |
| 13 Fri | 408.95 | 417.00 | 408.40 to 417.60 | 0.8 times |
Option chain for Coal India COALINDIA 24 Tue February 2026 expiry
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 83.10 | 0.03 |
| 18 Wed February 2026 | 0.05 | 83.10 | 0.02 |
| 17 Tue February 2026 | 0.10 | 83.10 | 0.02 |
| 16 Mon February 2026 | 0.15 | 83.10 | 0.02 |
| 13 Fri February 2026 | 0.10 | 83.10 | 0.02 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 89.50 | 0 |
| 18 Wed February 2026 | 0.05 | 89.50 | 0 |
| 17 Tue February 2026 | 0.05 | 63.50 | 0 |
| 16 Mon February 2026 | 0.15 | 63.50 | 0 |
| 13 Fri February 2026 | 0.15 | 63.50 | 0 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 85.00 | 0.06 |
| 18 Wed February 2026 | 0.05 | 82.00 | 0.05 |
| 17 Tue February 2026 | 0.15 | 82.00 | 0.05 |
| 16 Mon February 2026 | 0.20 | 70.00 | 0.05 |
| 13 Fri February 2026 | 0.20 | 70.00 | 0.05 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 74.50 | 0.07 |
| 18 Wed February 2026 | 0.05 | 72.30 | 0.06 |
| 17 Tue February 2026 | 0.10 | 73.00 | 0.07 |
| 16 Mon February 2026 | 0.20 | 40.40 | 0.08 |
| 13 Fri February 2026 | 0.20 | 40.40 | 0.07 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 63.50 | 0.03 |
| 18 Wed February 2026 | 0.05 | 66.50 | 0.03 |
| 17 Tue February 2026 | 0.15 | 66.80 | 0.03 |
| 16 Mon February 2026 | 0.25 | 66.80 | 0.03 |
| 13 Fri February 2026 | 0.25 | 66.80 | 0.03 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 59.30 | 0.11 |
| 18 Wed February 2026 | 0.15 | 43.00 | 0.1 |
| 17 Tue February 2026 | 0.15 | 43.00 | 0.1 |
| 16 Mon February 2026 | 0.35 | 43.00 | 0.07 |
| 13 Fri February 2026 | 0.30 | 43.00 | 0.07 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 34.85 | 0.18 |
| 18 Wed February 2026 | 0.10 | 34.85 | 0.18 |
| 17 Tue February 2026 | 0.20 | 34.85 | 0.12 |
| 16 Mon February 2026 | 0.30 | 34.85 | 0.11 |
| 13 Fri February 2026 | 0.25 | 34.85 | 0.14 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 53.50 | 0.17 |
| 18 Wed February 2026 | 0.10 | 52.45 | 0.14 |
| 17 Tue February 2026 | 0.20 | 54.00 | 0.14 |
| 16 Mon February 2026 | 0.35 | 65.50 | 0.11 |
| 13 Fri February 2026 | 0.35 | 65.50 | 0.12 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 48.00 | 0.03 |
| 18 Wed February 2026 | 0.15 | 48.00 | 0.03 |
| 17 Tue February 2026 | 0.25 | 50.25 | 0.03 |
| 16 Mon February 2026 | 0.40 | 50.25 | 0.03 |
| 13 Fri February 2026 | 0.35 | 48.75 | 0.03 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 33.95 | 0.27 |
| 18 Wed February 2026 | 0.15 | 33.95 | 0.24 |
| 17 Tue February 2026 | 0.30 | 33.95 | 0.21 |
| 16 Mon February 2026 | 0.45 | 33.95 | 0.22 |
| 13 Fri February 2026 | 0.40 | 33.95 | 0.22 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 44.70 | 0.01 |
| 18 Wed February 2026 | 0.15 | 43.15 | 0.01 |
| 17 Tue February 2026 | 0.25 | 43.15 | 0.01 |
| 16 Mon February 2026 | 0.50 | 55.45 | 0.01 |
| 13 Fri February 2026 | 0.40 | 55.45 | 0.01 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 40.00 | 0.12 |
| 18 Wed February 2026 | 0.15 | 29.70 | 0.14 |
| 17 Tue February 2026 | 0.30 | 29.70 | 0.14 |
| 16 Mon February 2026 | 0.55 | 29.70 | 0.14 |
| 13 Fri February 2026 | 0.50 | 29.70 | 0.13 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 37.35 | 0.05 |
| 18 Wed February 2026 | 0.20 | 37.35 | 0.05 |
| 17 Tue February 2026 | 0.35 | 37.60 | 0.07 |
| 16 Mon February 2026 | 0.60 | 37.80 | 0.08 |
| 13 Fri February 2026 | 0.50 | 50.40 | 0.08 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 37.25 | 0.41 |
| 18 Wed February 2026 | 0.25 | 37.25 | 0.37 |
| 17 Tue February 2026 | 0.45 | 25.70 | 0.36 |
| 16 Mon February 2026 | 0.75 | 25.70 | 0.35 |
| 13 Fri February 2026 | 0.55 | 25.70 | 0.29 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 34.55 | 0.14 |
| 18 Wed February 2026 | 0.25 | 32.35 | 0.14 |
| 17 Tue February 2026 | 0.45 | 34.55 | 0.13 |
| 16 Mon February 2026 | 0.85 | 32.30 | 0.12 |
| 13 Fri February 2026 | 0.60 | 46.30 | 0.12 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 31.70 | 0.58 |
| 18 Wed February 2026 | 0.30 | 31.70 | 0.53 |
| 17 Tue February 2026 | 0.45 | 31.70 | 0.38 |
| 16 Mon February 2026 | 0.90 | 31.70 | 0.33 |
| 13 Fri February 2026 | 0.65 | 31.70 | 0.29 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.25 | 27.70 | 0.32 |
| 18 Wed February 2026 | 0.35 | 31.65 | 0.29 |
| 17 Tue February 2026 | 0.60 | 28.65 | 0.27 |
| 16 Mon February 2026 | 1.10 | 28.00 | 0.24 |
| 13 Fri February 2026 | 0.75 | 41.15 | 0.23 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 25.75 | 0.46 |
| 18 Wed February 2026 | 0.45 | 26.45 | 0.48 |
| 17 Tue February 2026 | 0.70 | 28.15 | 0.46 |
| 16 Mon February 2026 | 1.30 | 28.15 | 0.47 |
| 13 Fri February 2026 | 0.85 | 28.15 | 0.45 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 25.10 | 0.26 |
| 18 Wed February 2026 | 0.55 | 23.20 | 0.24 |
| 17 Tue February 2026 | 0.80 | 24.50 | 0.24 |
| 16 Mon February 2026 | 1.45 | 23.40 | 0.24 |
| 13 Fri February 2026 | 0.90 | 35.70 | 0.24 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.45 | 20.50 | 0.59 |
| 18 Wed February 2026 | 0.60 | 21.45 | 0.51 |
| 17 Tue February 2026 | 0.85 | 21.45 | 0.5 |
| 16 Mon February 2026 | 1.65 | 21.25 | 0.42 |
| 13 Fri February 2026 | 0.95 | 34.60 | 0.41 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 20.00 | 0.47 |
| 18 Wed February 2026 | 0.75 | 18.25 | 0.48 |
| 17 Tue February 2026 | 1.05 | 19.60 | 0.45 |
| 16 Mon February 2026 | 1.90 | 19.00 | 0.43 |
| 13 Fri February 2026 | 1.05 | 31.25 | 0.5 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.65 | 17.25 | 0.23 |
| 18 Wed February 2026 | 0.95 | 15.95 | 0.22 |
| 17 Tue February 2026 | 1.30 | 16.95 | 0.22 |
| 16 Mon February 2026 | 2.25 | 16.95 | 0.24 |
| 13 Fri February 2026 | 1.15 | 28.40 | 0.27 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.80 | 15.45 | 0.38 |
| 18 Wed February 2026 | 1.25 | 13.50 | 0.38 |
| 17 Tue February 2026 | 1.60 | 15.20 | 0.41 |
| 16 Mon February 2026 | 2.70 | 14.75 | 0.42 |
| 13 Fri February 2026 | 1.30 | 27.35 | 0.43 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.05 | 12.45 | 0.53 |
| 18 Wed February 2026 | 1.60 | 11.40 | 0.66 |
| 17 Tue February 2026 | 1.95 | 13.25 | 0.61 |
| 16 Mon February 2026 | 3.25 | 12.70 | 0.49 |
| 13 Fri February 2026 | 1.45 | 24.75 | 0.54 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.35 | 10.50 | 0.68 |
| 18 Wed February 2026 | 2.10 | 9.30 | 0.58 |
| 17 Tue February 2026 | 2.45 | 11.25 | 0.58 |
| 16 Mon February 2026 | 3.95 | 10.85 | 0.49 |
| 13 Fri February 2026 | 1.70 | 22.60 | 0.49 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.80 | 8.50 | 0.32 |
| 18 Wed February 2026 | 2.65 | 7.50 | 0.31 |
| 17 Tue February 2026 | 3.10 | 9.40 | 0.25 |
| 16 Mon February 2026 | 4.65 | 9.10 | 0.25 |
| 13 Fri February 2026 | 2.00 | 20.10 | 0.24 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.40 | 6.60 | 0.84 |
| 18 Wed February 2026 | 3.50 | 5.80 | 0.86 |
| 17 Tue February 2026 | 3.80 | 7.50 | 0.87 |
| 16 Mon February 2026 | 5.55 | 7.60 | 0.84 |
| 13 Fri February 2026 | 2.35 | 18.15 | 0.69 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.30 | 4.90 | 0.88 |
| 18 Wed February 2026 | 4.60 | 4.45 | 0.93 |
| 17 Tue February 2026 | 4.80 | 5.90 | 1.01 |
| 16 Mon February 2026 | 6.60 | 6.15 | 1.16 |
| 13 Fri February 2026 | 2.70 | 16.20 | 0.81 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.30 | 3.50 | 1.09 |
| 18 Wed February 2026 | 5.90 | 3.30 | 1.24 |
| 17 Tue February 2026 | 6.00 | 4.60 | 1.25 |
| 16 Mon February 2026 | 7.85 | 4.95 | 1.14 |
| 13 Fri February 2026 | 3.20 | 13.75 | 0.73 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.80 | 2.55 | 1.42 |
| 18 Wed February 2026 | 7.60 | 2.35 | 1.36 |
| 17 Tue February 2026 | 7.45 | 3.45 | 1.42 |
| 16 Mon February 2026 | 9.35 | 3.95 | 1.67 |
| 13 Fri February 2026 | 3.75 | 11.90 | 1.03 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.35 | 1.70 | 2.13 |
| 18 Wed February 2026 | 9.00 | 1.70 | 2.51 |
| 17 Tue February 2026 | 9.00 | 2.70 | 1.95 |
| 16 Mon February 2026 | 11.05 | 3.05 | 2.3 |
| 13 Fri February 2026 | 4.45 | 10.30 | 1.04 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.90 | 1.25 | 3.13 |
| 18 Wed February 2026 | 11.40 | 1.25 | 3.79 |
| 17 Tue February 2026 | 11.05 | 2.05 | 3.19 |
| 16 Mon February 2026 | 12.65 | 2.40 | 3.45 |
| 13 Fri February 2026 | 5.30 | 8.65 | 1.69 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 11.15 | 0.80 | 3.37 |
| 18 Wed February 2026 | 13.15 | 0.90 | 3.8 |
| 17 Tue February 2026 | 12.60 | 1.45 | 3.88 |
| 16 Mon February 2026 | 14.55 | 1.85 | 4.36 |
| 13 Fri February 2026 | 6.25 | 7.15 | 1.75 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.65 | 0.60 | 8.64 |
| 18 Wed February 2026 | 15.65 | 0.65 | 10.32 |
| 17 Tue February 2026 | 15.40 | 1.15 | 7.37 |
| 16 Mon February 2026 | 17.10 | 1.40 | 10.04 |
| 13 Fri February 2026 | 7.35 | 5.85 | 5.31 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 15.80 | 0.30 | 5.33 |
| 18 Wed February 2026 | 18.10 | 0.45 | 6.18 |
| 17 Tue February 2026 | 17.35 | 0.85 | 5.62 |
| 16 Mon February 2026 | 18.90 | 1.05 | 5.26 |
| 13 Fri February 2026 | 8.70 | 4.60 | 3.06 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 20.65 | 0.25 | 5.22 |
| 18 Wed February 2026 | 20.65 | 0.35 | 5.35 |
| 17 Tue February 2026 | 20.65 | 0.70 | 6.3 |
| 16 Mon February 2026 | 21.90 | 0.80 | 9.41 |
| 13 Fri February 2026 | 10.25 | 3.70 | 6.3 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 23.00 | 0.15 | 17.69 |
| 18 Wed February 2026 | 21.00 | 0.30 | 25.77 |
| 17 Tue February 2026 | 21.00 | 0.55 | 24.31 |
| 16 Mon February 2026 | 23.30 | 0.60 | 21.15 |
| 13 Fri February 2026 | 11.70 | 2.85 | 26.83 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.80 | 0.15 | 16.29 |
| 18 Wed February 2026 | 25.80 | 0.20 | 17.14 |
| 17 Tue February 2026 | 25.80 | 0.45 | 20.86 |
| 16 Mon February 2026 | 25.80 | 0.50 | 21.71 |
| 13 Fri February 2026 | 34.80 | 2.20 | 20 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.00 | 0.15 | 19.96 |
| 18 Wed February 2026 | 28.40 | 0.15 | 13.66 |
| 17 Tue February 2026 | 26.25 | 0.35 | 9.71 |
| 16 Mon February 2026 | 28.25 | 0.45 | 9.51 |
| 13 Fri February 2026 | 15.80 | 1.65 | 8.88 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 25.00 | 0.15 | 26.5 |
| 18 Wed February 2026 | 25.00 | 0.20 | 27.5 |
| 17 Tue February 2026 | 25.00 | 0.25 | 30.5 |
| 16 Mon February 2026 | 25.00 | 0.35 | 31 |
| 13 Fri February 2026 | 32.55 | 1.25 | 39 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 31.50 | 0.10 | 150 |
| 18 Wed February 2026 | 33.65 | 0.15 | 75.5 |
| 17 Tue February 2026 | 33.65 | 0.25 | 83.5 |
| 16 Mon February 2026 | 33.65 | 0.30 | 67 |
| 13 Fri February 2026 | 33.65 | 0.95 | 81.5 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 36.00 | 0.05 | 30.56 |
| 18 Wed February 2026 | 35.60 | 0.10 | 23.92 |
| 17 Tue February 2026 | 36.40 | 0.15 | 22.98 |
| 16 Mon February 2026 | 38.15 | 0.15 | 23.24 |
| 13 Fri February 2026 | 24.55 | 0.55 | 22.95 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 37.60 | 0.15 | 12 |
| 18 Wed February 2026 | 37.60 | 0.15 | 12 |
| 17 Tue February 2026 | 37.60 | 0.15 | 12 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 47.00 | 0.05 | 27.75 |
| 18 Wed February 2026 | 35.20 | 0.05 | 48.25 |
| 17 Tue February 2026 | 35.20 | 0.10 | 49.5 |
| 16 Mon February 2026 | 35.20 | 0.10 | 49.13 |
| 13 Fri February 2026 | 35.20 | 0.20 | 83.13 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 58.65 | 0.05 | 71.8 |
| 18 Wed February 2026 | 58.65 | 0.05 | 72 |
| 17 Tue February 2026 | 58.65 | 0.05 | 72 |
| 16 Mon February 2026 | 58.65 | 0.05 | 72.8 |
| 13 Fri February 2026 | 58.65 | 0.10 | 73.8 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
