Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 425.88 and 432.48
| Intraday Target 1 | 421.08 |
| Intraday Target 2 | 424.07 |
| Intraday Target 3 | 427.68333333333 |
| Intraday Target 4 | 430.67 |
| Intraday Target 5 | 434.28 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 427.05 (-0.09%) | 427.00 | 424.70 - 431.30 | 0.5322 times | Mon 05 January 2026 | 427.45 (-0.11%) | 430.95 | 423.50 - 436.70 | 1.456 times | Fri 02 January 2026 | 427.90 (6.85%) | 401.35 | 401.00 - 429.50 | 2.9603 times | Thu 01 January 2026 | 400.45 (0.36%) | 399.00 | 398.25 - 402.80 | 0.2667 times | Wed 31 December 2025 | 399.00 (0.25%) | 398.40 | 397.55 - 404.00 | 0.3918 times | Tue 30 December 2025 | 398.00 (-0.66%) | 400.00 | 395.50 - 400.20 | 0.3727 times | Mon 29 December 2025 | 400.65 (-0.37%) | 404.00 | 399.00 - 405.50 | 0.5151 times | Fri 26 December 2025 | 402.15 (-0.05%) | 403.80 | 400.60 - 408.40 | 0.4586 times | Wed 24 December 2025 | 402.35 (0.49%) | 403.80 | 401.75 - 412.40 | 1.4869 times | Tue 23 December 2025 | 400.40 (3.66%) | 387.45 | 386.45 - 400.95 | 1.5597 times | Mon 22 December 2025 | 386.25 (0.17%) | 385.60 | 384.05 - 386.95 | 0.2625 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 418.68 and 431.88
| Weekly Target 1 | 415.88 |
| Weekly Target 2 | 421.47 |
| Weekly Target 3 | 429.08333333333 |
| Weekly Target 4 | 434.67 |
| Weekly Target 5 | 442.28 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 427.05 (-0.2%) | 430.95 | 423.50 - 436.70 | 0.8642 times | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.9588 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.6376 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.6095 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.6238 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.6913 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8276 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.7592 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.7084 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.3196 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.5018 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 412.65 and 451.1
| Monthly Target 1 | 382.22 |
| Monthly Target 2 | 404.63 |
| Monthly Target 3 | 420.66666666667 |
| Monthly Target 4 | 443.08 |
| Monthly Target 5 | 459.12 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 427.05 (7.03%) | 399.00 | 398.25 - 436.70 | 0.5318 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.9662 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.848 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.2451 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.9319 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 1.0058 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.9464 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1775 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.3573 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9899 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.1518 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 412.65 and 451.1
| Yearly Target 1 | 382.22 |
| Yearly Target 2 | 404.63 |
| Yearly Target 3 | 420.66666666667 |
| Yearly Target 4 | 443.08 |
| Yearly Target 5 | 459.12 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 427.05 (7.03%) | 399.00 | 398.25 - 436.70 | 0.0292 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7236 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3334 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.1087 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4927 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.8188 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5688 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.9044 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5346 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4857 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3758 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 397 and price is deviating by 16 points
Upper Bollinger band is at 427 and lower is at 366, while middle bands are at 381 and 412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.14 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 416.37 |
| 12 day DMA | 404.77 |
| 20 day DMA | 396.11 |
| 35 day DMA | 388.21 |
| 50 day DMA | 387.16 |
| 100 day DMA | 387.12 |
| 150 day DMA | 387.22 |
| 200 day DMA | 389.19 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.98 | 414.94 | 408.69 |
| 12 day EMA | 407.73 | 404.22 | 400 |
| 20 day EMA | 400.77 | 398.01 | 394.91 |
| 35 day EMA | 394.95 | 393.06 | 391.04 |
| 50 day EMA | 390.53 | 389.04 | 387.47 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.37 | 410.56 | 405.2 |
| 12 day SMA | 404.77 | 401.29 | 397.73 |
| 20 day SMA | 396.11 | 393.63 | 391.25 |
| 35 day SMA | 388.21 | 387.09 | 385.93 |
| 50 day SMA | 387.16 | 386.5 | 385.8 |
| 100 day SMA | 387.12 | 386.67 | 386.19 |
| 150 day SMA | 387.22 | 387.03 | 386.83 |
| 200 day SMA | 389.19 | 388.99 | 388.74 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.43
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.94
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 428.15 | 428.00 | 426.50 to 432.30 | 0.95 times |
| 05 Mon | 428.25 | 432.00 | 424.20 to 437.50 | 0.97 times |
| 02 Fri | 430.50 | 401.65 | 401.65 to 432.00 | 1.04 times |
| 01 Thu | 402.40 | 400.35 | 399.45 to 404.25 | 1.02 times |
| 31 Wed | 400.45 | 398.60 | 398.60 to 406.20 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 425.85 | 426.00 | 424.40 to 430.35 | 1.13 times |
| 05 Mon | 426.05 | 430.05 | 422.35 to 435.75 | 1.08 times |
| 02 Fri | 428.05 | 400.00 | 400.00 to 429.85 | 0.96 times |
| 01 Thu | 400.35 | 398.10 | 397.65 to 402.00 | 0.97 times |
| 31 Wed | 398.65 | 399.75 | 397.00 to 404.15 | 0.86 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 428.75 | 425.40 | 425.40 to 432.60 | 1.93 times |
| 05 Mon | 428.95 | 435.00 | 424.95 to 436.65 | 1.56 times |
| 02 Fri | 430.75 | 404.65 | 404.65 to 432.70 | 1.04 times |
| 01 Thu | 402.90 | 401.50 | 401.00 to 404.25 | 0.33 times |
| 31 Wed | 400.60 | 404.00 | 400.05 to 405.80 | 0.13 times |
Option chain for Coal India COALINDIA 27 Tue January 2026 expiry
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.75 | 51.10 | 0.01 |
| 05 Mon January 2026 | 0.80 | 53.00 | 0 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.90 | 46.65 | 0.03 |
| 05 Mon January 2026 | 1.00 | 46.65 | 0.03 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.15 | 42.00 | 0.03 |
| 05 Mon January 2026 | 1.25 | 39.60 | 0.04 |
| 02 Fri January 2026 | 1.50 | 40.90 | 0.06 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.65 | 32.50 | 0.01 |
| 05 Mon January 2026 | 1.90 | 34.75 | 0.01 |
| 02 Fri January 2026 | 2.50 | 31.95 | 0.01 |
| 01 Thu January 2026 | 0.30 | 57.00 | 0.03 |
| 31 Wed December 2025 | 0.35 | 57.00 | 0.03 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.25 | 49.20 | 0 |
| 05 Mon January 2026 | 2.50 | 49.20 | 0 |
| 02 Fri January 2026 | 3.20 | 49.20 | 0.01 |
| 01 Thu January 2026 | 0.40 | 49.20 | 0.02 |
| 31 Wed December 2025 | 0.40 | 49.20 | 0.03 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.00 | 24.85 | 0.03 |
| 05 Mon January 2026 | 3.20 | 25.00 | 0.04 |
| 02 Fri January 2026 | 4.15 | 24.00 | 0.03 |
| 01 Thu January 2026 | 0.50 | 49.55 | 0.02 |
| 31 Wed December 2025 | 0.60 | 49.55 | 0.02 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.90 | 20.75 | 0.04 |
| 05 Mon January 2026 | 4.25 | 21.00 | 0.04 |
| 02 Fri January 2026 | 5.25 | 19.65 | 0.03 |
| 01 Thu January 2026 | 0.65 | 42.15 | 0.06 |
| 31 Wed December 2025 | 0.70 | 46.00 | 0.06 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.50 | 17.80 | 0.28 |
| 05 Mon January 2026 | 4.80 | 19.00 | 0.1 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.20 | 16.85 | 0.6 |
| 05 Mon January 2026 | 5.50 | 17.25 | 0.55 |
| 02 Fri January 2026 | 6.70 | 16.35 | 0.71 |
| 01 Thu January 2026 | 0.75 | 38.00 | 0.92 |
| 31 Wed December 2025 | 0.90 | 36.60 | 0.93 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.90 | 15.35 | 0.29 |
| 05 Mon January 2026 | 6.30 | 15.55 | 0.18 |
| 02 Fri January 2026 | 7.50 | 14.60 | 0.18 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.80 | 13.55 | 0.14 |
| 05 Mon January 2026 | 7.05 | 13.90 | 0.16 |
| 02 Fri January 2026 | 8.50 | 12.90 | 0.14 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.80 | 11.95 | 0.19 |
| 05 Mon January 2026 | 8.00 | 12.35 | 0.25 |
| 02 Fri January 2026 | 9.50 | 11.55 | 0.26 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.80 | 10.45 | 0.18 |
| 05 Mon January 2026 | 9.05 | 10.80 | 0.2 |
| 02 Fri January 2026 | 10.65 | 10.40 | 0.2 |
| 01 Thu January 2026 | 1.40 | 28.85 | 0.15 |
| 31 Wed December 2025 | 1.50 | 31.25 | 0.15 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 9.90 | 9.15 | 0.31 |
| 05 Mon January 2026 | 10.15 | 9.40 | 0.3 |
| 02 Fri January 2026 | 11.80 | 9.10 | 0.38 |
| 01 Thu January 2026 | 1.55 | 24.10 | 0.15 |
| 31 Wed December 2025 | 1.75 | 24.10 | 0.13 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.10 | 7.95 | 0.42 |
| 05 Mon January 2026 | 11.30 | 8.20 | 0.38 |
| 02 Fri January 2026 | 13.10 | 8.00 | 0.45 |
| 01 Thu January 2026 | 1.85 | 26.40 | 0.14 |
| 31 Wed December 2025 | 2.00 | 26.40 | 0.11 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.55 | 6.80 | 1.27 |
| 05 Mon January 2026 | 12.65 | 7.10 | 1.28 |
| 02 Fri January 2026 | 14.55 | 6.85 | 1.16 |
| 01 Thu January 2026 | 2.20 | 21.20 | 0.23 |
| 31 Wed December 2025 | 2.30 | 21.20 | 0.2 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.00 | 5.80 | 0.95 |
| 05 Mon January 2026 | 14.15 | 6.05 | 0.76 |
| 02 Fri January 2026 | 16.10 | 5.95 | 0.59 |
| 01 Thu January 2026 | 2.60 | 19.80 | 0.07 |
| 31 Wed December 2025 | 2.75 | 22.05 | 0.07 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.40 | 4.90 | 0.82 |
| 05 Mon January 2026 | 15.75 | 5.15 | 0.64 |
| 02 Fri January 2026 | 17.70 | 5.10 | 0.85 |
| 01 Thu January 2026 | 3.05 | 17.05 | 0.27 |
| 31 Wed December 2025 | 3.15 | 17.05 | 0.28 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 16.95 | 4.15 | 0.7 |
| 05 Mon January 2026 | 17.40 | 4.35 | 0.62 |
| 02 Fri January 2026 | 19.70 | 4.40 | 0.54 |
| 01 Thu January 2026 | 3.65 | 17.25 | 0.11 |
| 31 Wed December 2025 | 3.70 | 17.25 | 0.1 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.10 | 3.65 | 1.59 |
| 05 Mon January 2026 | 19.20 | 3.70 | 1.79 |
| 02 Fri January 2026 | 21.45 | 3.65 | 2.06 |
| 01 Thu January 2026 | 4.35 | 16.20 | 0.33 |
| 31 Wed December 2025 | 4.35 | 16.20 | 0.35 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 21.00 | 3.00 | 0.84 |
| 05 Mon January 2026 | 21.00 | 3.10 | 0.77 |
| 02 Fri January 2026 | 23.30 | 3.20 | 0.84 |
| 01 Thu January 2026 | 5.10 | 12.50 | 0.21 |
| 31 Wed December 2025 | 5.10 | 14.40 | 0.22 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 22.75 | 2.55 | 1.92 |
| 05 Mon January 2026 | 23.00 | 2.60 | 1.77 |
| 02 Fri January 2026 | 25.40 | 2.70 | 1.81 |
| 01 Thu January 2026 | 6.00 | 10.90 | 0.61 |
| 31 Wed December 2025 | 5.95 | 12.60 | 0.67 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 25.30 | 2.15 | 1.16 |
| 05 Mon January 2026 | 25.25 | 2.20 | 1.2 |
| 02 Fri January 2026 | 27.70 | 2.30 | 1.14 |
| 01 Thu January 2026 | 7.05 | 9.40 | 0.44 |
| 31 Wed December 2025 | 6.90 | 11.15 | 0.45 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 26.70 | 1.85 | 1.29 |
| 05 Mon January 2026 | 27.30 | 1.85 | 1.36 |
| 02 Fri January 2026 | 29.70 | 2.00 | 1.53 |
| 01 Thu January 2026 | 8.20 | 8.10 | 0.67 |
| 31 Wed December 2025 | 7.95 | 9.75 | 0.58 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 29.45 | 1.60 | 1.59 |
| 05 Mon January 2026 | 29.55 | 1.55 | 1.68 |
| 02 Fri January 2026 | 31.80 | 1.75 | 1.58 |
| 01 Thu January 2026 | 9.50 | 6.85 | 0.64 |
| 31 Wed December 2025 | 9.15 | 8.25 | 0.62 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 31.75 | 1.35 | 3.51 |
| 05 Mon January 2026 | 31.75 | 1.35 | 2.95 |
| 02 Fri January 2026 | 34.00 | 1.50 | 1.78 |
| 01 Thu January 2026 | 10.90 | 5.80 | 2.11 |
| 31 Wed December 2025 | 10.45 | 7.20 | 1.27 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 34.10 | 1.15 | 2.81 |
| 05 Mon January 2026 | 32.95 | 1.15 | 2.67 |
| 02 Fri January 2026 | 35.65 | 1.30 | 2.51 |
| 01 Thu January 2026 | 12.40 | 4.90 | 1.79 |
| 31 Wed December 2025 | 11.80 | 6.15 | 2.04 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 13.65 | 1.00 | 36 |
| 05 Mon January 2026 | 13.65 | 1.00 | 30.5 |
| 02 Fri January 2026 | 13.65 | 1.10 | 43 |
| 01 Thu January 2026 | 13.65 | 4.05 | 90.5 |
| 31 Wed December 2025 | 13.65 | 5.35 | 88 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 38.10 | 0.85 | 2.67 |
| 05 Mon January 2026 | 38.70 | 0.85 | 2.65 |
| 02 Fri January 2026 | 40.70 | 0.95 | 2.42 |
| 01 Thu January 2026 | 15.85 | 3.35 | 1.74 |
| 31 Wed December 2025 | 15.05 | 4.45 | 1.65 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 44.70 | 0.70 | 18.86 |
| 05 Mon January 2026 | 44.70 | 0.70 | 17.71 |
| 02 Fri January 2026 | 15.60 | 0.85 | 39.25 |
| 01 Thu January 2026 | 15.60 | 2.80 | 45.25 |
| 31 Wed December 2025 | 15.60 | 3.75 | 44.75 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 43.70 | 0.65 | 3.55 |
| 05 Mon January 2026 | 43.60 | 0.60 | 3.64 |
| 02 Fri January 2026 | 45.00 | 0.75 | 3.12 |
| 01 Thu January 2026 | 20.10 | 2.35 | 3.03 |
| 31 Wed December 2025 | 18.60 | 3.15 | 2.93 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 19.50 | 0.55 | 37.67 |
| 05 Mon January 2026 | 19.50 | 0.55 | 40 |
| 02 Fri January 2026 | 19.50 | 0.60 | 39 |
| 01 Thu January 2026 | 19.50 | 1.95 | 44 |
| 31 Wed December 2025 | 19.50 | 2.60 | 38 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 48.25 | 0.45 | 3.54 |
| 05 Mon January 2026 | 48.55 | 0.50 | 4.17 |
| 02 Fri January 2026 | 51.50 | 0.60 | 4.14 |
| 01 Thu January 2026 | 23.75 | 1.65 | 4.22 |
| 31 Wed December 2025 | 22.70 | 2.25 | 4.28 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 53.35 | 0.40 | 20.11 |
| 05 Mon January 2026 | 52.85 | 0.40 | 23 |
| 02 Fri January 2026 | 54.30 | 0.45 | 22.78 |
| 01 Thu January 2026 | 26.50 | 1.15 | 26.11 |
| 31 Wed December 2025 | 26.50 | 1.55 | 26.56 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 57.60 | 0.30 | 21.41 |
| 05 Mon January 2026 | 57.60 | 0.25 | 24.31 |
| 02 Fri January 2026 | 32.00 | 0.40 | 24.07 |
| 01 Thu January 2026 | 32.00 | 0.75 | 23.03 |
| 31 Wed December 2025 | 32.00 | 1.15 | 23.4 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 12.50 | 0.20 | 127 |
| 05 Mon January 2026 | 12.50 | 0.25 | 127 |
| 02 Fri January 2026 | 12.50 | 0.30 | 116 |
| 01 Thu January 2026 | 12.50 | 0.60 | 142 |
| 31 Wed December 2025 | 12.50 | 0.85 | 141 |
CoalIndia COALINDIA Option strike: 362.50
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 37.80 | 0.20 | 9.75 |
| 05 Mon January 2026 | 37.80 | 0.25 | 10 |
| 02 Fri January 2026 | 37.80 | 0.25 | 10 |
| 01 Thu January 2026 | 37.80 | 0.70 | 9.5 |
| 31 Wed December 2025 | 37.80 | 0.70 | 9.5 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 67.75 | 0.15 | 61.28 |
| 05 Mon January 2026 | 67.75 | 0.15 | 61.61 |
| 02 Fri January 2026 | 42.60 | 0.25 | 65.82 |
| 01 Thu January 2026 | 42.60 | 0.45 | 73.24 |
| 31 Wed December 2025 | 39.30 | 0.60 | 45.94 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 84.40 | 0.10 | 6.79 |
| 05 Mon January 2026 | 84.40 | 0.10 | 6.82 |
| 02 Fri January 2026 | 52.25 | 0.20 | 6.93 |
| 01 Thu January 2026 | 52.25 | 0.30 | 7.07 |
| 31 Wed December 2025 | 48.05 | 0.35 | 5.74 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 89.50 | 0.15 | 4.06 |
| 05 Mon January 2026 | 89.50 | 0.15 | 4.06 |
| 02 Fri January 2026 | 89.50 | 0.20 | 4.22 |
| 01 Thu January 2026 | 65.40 | 0.15 | 14.17 |
| 31 Wed December 2025 | 65.40 | 0.30 | 12.5 |
CoalIndia COALINDIA Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 88.00 | 0.10 | 0.25 |
| 05 Mon January 2026 | 88.00 | 0.10 | 0.25 |
| 02 Fri January 2026 | 88.00 | 0.10 | 0.25 |
| 01 Thu January 2026 | 88.00 | 0.55 | 0.5 |
| 31 Wed December 2025 | 88.00 | 0.55 | 0.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
