Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 398.28 and 404.73
| Intraday Target 1 | 393.73 |
| Intraday Target 2 | 396.37 |
| Intraday Target 3 | 400.18333333333 |
| Intraday Target 4 | 402.82 |
| Intraday Target 5 | 406.63 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.00 (0.25%) | 398.40 | 397.55 - 404.00 | 0.6686 times | Tue 30 December 2025 | 398.00 (-0.66%) | 400.00 | 395.50 - 400.20 | 0.636 times | Mon 29 December 2025 | 400.65 (-0.37%) | 404.00 | 399.00 - 405.50 | 0.8789 times | Fri 26 December 2025 | 402.15 (-0.05%) | 403.80 | 400.60 - 408.40 | 0.7824 times | Wed 24 December 2025 | 402.35 (0.49%) | 403.80 | 401.75 - 412.40 | 2.537 times | Tue 23 December 2025 | 400.40 (3.66%) | 387.45 | 386.45 - 400.95 | 2.6612 times | Mon 22 December 2025 | 386.25 (0.17%) | 385.60 | 384.05 - 386.95 | 0.448 times | Fri 19 December 2025 | 385.60 (0.08%) | 385.00 | 383.50 - 387.35 | 0.5199 times | Thu 18 December 2025 | 385.30 (0.14%) | 384.40 | 382.85 - 386.50 | 0.3425 times | Wed 17 December 2025 | 384.75 (0.83%) | 380.85 | 380.80 - 385.50 | 0.5256 times | Tue 16 December 2025 | 381.60 (-0.74%) | 384.00 | 378.35 - 384.20 | 0.7355 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 392.25 and 402.25
| Weekly Target 1 | 390 |
| Weekly Target 2 | 394.5 |
| Weekly Target 3 | 400 |
| Weekly Target 4 | 404.5 |
| Weekly Target 5 | 410 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.00 (-0.78%) | 404.00 | 395.50 - 405.50 | 0.5434 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.6 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.5955 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.6095 times | Fri 05 December 2025 | 379.95 (1.01%) | 376.90 | 372.20 - 380.65 | 0.6754 times | Fri 28 November 2025 | 376.15 (-0.54%) | 378.15 | 369.60 - 379.20 | 0.8086 times | Fri 21 November 2025 | 378.20 (-2.26%) | 387.00 | 377.55 - 389.20 | 0.7417 times | Fri 14 November 2025 | 386.95 (2.91%) | 376.10 | 376.10 - 387.60 | 0.6921 times | Fri 07 November 2025 | 376.00 (-3.25%) | 390.55 | 371.50 - 390.90 | 1.2894 times | Fri 31 October 2025 | 388.65 (-1.37%) | 395.50 | 379.30 - 399.30 | 2.4443 times | Fri 24 October 2025 | 394.05 (1.35%) | 390.00 | 388.45 - 395.45 | 0.4682 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 385.6 and 425.8
| Monthly Target 1 | 354.33 |
| Monthly Target 2 | 376.67 |
| Monthly Target 3 | 394.53333333333 |
| Monthly Target 4 | 416.87 |
| Monthly Target 5 | 434.73 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.9098 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7985 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.1724 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8775 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9471 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8912 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1088 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.2781 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9321 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.0846 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.8814 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 374.13 and 442.13
| Yearly Target 1 | 320.5 |
| Yearly Target 2 | 359.75 |
| Yearly Target 3 | 388.5 |
| Yearly Target 4 | 427.75 |
| Yearly Target 5 | 456.5 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.6993 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.2888 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0716 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4427 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7578 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5163 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.8741 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5167 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4695 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3632 times | Thu 31 December 2015 | 334.05 (0%) | 342.00 | 300.80 - 348.90 | 0.1036 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 388 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 370, while middle bands are at 379 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.06 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 400.43 |
| 12 day DMA | 392.54 |
| 20 day DMA | 387.55 |
| 35 day DMA | 384.26 |
| 50 day DMA | 384.87 |
| 100 day DMA | 385.47 |
| 150 day DMA | 386.62 |
| 200 day DMA | 388.4 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.39 | 398.09 | 398.13 |
| 12 day EMA | 393.92 | 393 | 392.09 |
| 20 day EMA | 390.48 | 389.58 | 388.69 |
| 35 day EMA | 388.02 | 387.37 | 386.74 |
| 50 day EMA | 386.38 | 385.87 | 385.37 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.43 | 400.71 | 398.36 |
| 12 day SMA | 392.54 | 391.24 | 390.07 |
| 20 day SMA | 387.55 | 386.55 | 385.63 |
| 35 day SMA | 384.26 | 383.8 | 383.32 |
| 50 day SMA | 384.87 | 384.66 | 384.45 |
| 100 day SMA | 385.47 | 385.28 | 385.05 |
| 150 day SMA | 386.62 | 386.63 | 386.66 |
| 200 day SMA | 388.4 | 388.28 | 388.19 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 7.88
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.42
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 400.45 | 398.60 | 398.60 to 406.20 | 1.31 times |
| 30 Tue | 400.20 | 401.50 | 397.70 to 402.75 | 1.26 times |
| 29 Mon | 402.80 | 405.00 | 401.40 to 407.50 | 1.1 times |
| 26 Fri | 404.45 | 405.05 | 403.00 to 410.70 | 0.78 times |
| 24 Wed | 405.00 | 408.85 | 404.45 to 415.20 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 398.65 | 399.75 | 397.00 to 404.15 | 1.37 times |
| 30 Tue | 398.80 | 401.70 | 396.50 to 401.70 | 1.23 times |
| 29 Mon | 401.40 | 405.75 | 400.00 to 405.80 | 1.04 times |
| 26 Fri | 402.85 | 404.00 | 402.05 to 408.65 | 0.71 times |
| 24 Wed | 403.70 | 404.95 | 403.25 to 413.00 | 0.64 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 400.60 | 404.00 | 400.05 to 405.80 | 1 times |
Option chain for Coal India COALINDIA 27 Tue January 2026 expiry
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.35 | 57.00 | 0.03 |
| 30 Tue December 2025 | 0.50 | 57.00 | 0.08 |
| 29 Mon December 2025 | 0.60 | 57.00 | 0.07 |
| 26 Fri December 2025 | 0.75 | 52.90 | 0.03 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.40 | 49.20 | 0.03 |
| 30 Tue December 2025 | 0.55 | 49.20 | 0.03 |
| 29 Mon December 2025 | 0.70 | 49.20 | 0.04 |
| 26 Fri December 2025 | 0.85 | 49.20 | 0.04 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.60 | 49.55 | 0.02 |
| 30 Tue December 2025 | 0.75 | 49.55 | 0.02 |
| 29 Mon December 2025 | 0.95 | 46.00 | 0.02 |
| 26 Fri December 2025 | 1.10 | 46.00 | 0.03 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.70 | 46.00 | 0.06 |
| 30 Tue December 2025 | 0.80 | 46.00 | 0.07 |
| 29 Mon December 2025 | 1.15 | 41.50 | 0.07 |
| 26 Fri December 2025 | 1.30 | 42.25 | 0.08 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.90 | 36.60 | 0.93 |
| 30 Tue December 2025 | 1.00 | 39.95 | 0.95 |
| 29 Mon December 2025 | 1.35 | 38.05 | 0.99 |
| 26 Fri December 2025 | 1.60 | 36.90 | 0.74 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.50 | 31.25 | 0.15 |
| 30 Tue December 2025 | 1.55 | 31.00 | 0.14 |
| 29 Mon December 2025 | 2.25 | 28.80 | 0.17 |
| 26 Fri December 2025 | 2.55 | 27.80 | 0.12 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.75 | 24.10 | 0.13 |
| 30 Tue December 2025 | 1.80 | 24.10 | 0.13 |
| 29 Mon December 2025 | 2.50 | 24.10 | 0.11 |
| 26 Fri December 2025 | 2.95 | 24.10 | 0.11 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.00 | 26.40 | 0.11 |
| 30 Tue December 2025 | 2.10 | 25.90 | 0.14 |
| 29 Mon December 2025 | 3.05 | 24.75 | 0.14 |
| 26 Fri December 2025 | 3.40 | 24.75 | 0.14 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.30 | 21.20 | 0.2 |
| 30 Tue December 2025 | 2.35 | 21.25 | 0.21 |
| 29 Mon December 2025 | 3.45 | 21.25 | 0.21 |
| 26 Fri December 2025 | 4.10 | 21.25 | 0.21 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.75 | 22.05 | 0.07 |
| 30 Tue December 2025 | 2.80 | 22.15 | 0.08 |
| 29 Mon December 2025 | 4.00 | 20.95 | 0.07 |
| 26 Fri December 2025 | 4.50 | 19.70 | 0.06 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.15 | 17.05 | 0.28 |
| 30 Tue December 2025 | 3.20 | 18.55 | 0.25 |
| 29 Mon December 2025 | 4.50 | 18.55 | 0.22 |
| 26 Fri December 2025 | 4.95 | 15.45 | 0.22 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.70 | 17.25 | 0.1 |
| 30 Tue December 2025 | 3.80 | 18.15 | 0.13 |
| 29 Mon December 2025 | 5.15 | 16.95 | 0.14 |
| 26 Fri December 2025 | 5.75 | 16.40 | 0.15 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.35 | 16.20 | 0.35 |
| 30 Tue December 2025 | 4.40 | 16.25 | 0.3 |
| 29 Mon December 2025 | 6.40 | 14.50 | 0.45 |
| 26 Fri December 2025 | 6.50 | 14.50 | 0.54 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.10 | 14.40 | 0.22 |
| 30 Tue December 2025 | 5.15 | 14.90 | 0.25 |
| 29 Mon December 2025 | 6.85 | 13.80 | 0.28 |
| 26 Fri December 2025 | 7.60 | 12.90 | 0.36 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.95 | 12.60 | 0.67 |
| 30 Tue December 2025 | 6.05 | 12.95 | 0.6 |
| 29 Mon December 2025 | 7.75 | 12.20 | 0.7 |
| 26 Fri December 2025 | 8.75 | 11.00 | 0.78 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.90 | 11.15 | 0.45 |
| 30 Tue December 2025 | 7.00 | 11.40 | 0.58 |
| 29 Mon December 2025 | 8.90 | 10.70 | 0.67 |
| 26 Fri December 2025 | 9.85 | 10.00 | 0.68 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.95 | 9.75 | 0.58 |
| 30 Tue December 2025 | 8.05 | 9.95 | 0.56 |
| 29 Mon December 2025 | 10.00 | 9.50 | 0.54 |
| 26 Fri December 2025 | 11.00 | 8.70 | 0.61 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.15 | 8.25 | 0.62 |
| 30 Tue December 2025 | 9.20 | 8.70 | 0.58 |
| 29 Mon December 2025 | 11.35 | 8.20 | 0.65 |
| 26 Fri December 2025 | 12.25 | 7.70 | 0.69 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.45 | 7.20 | 1.27 |
| 30 Tue December 2025 | 10.55 | 7.50 | 1.37 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.80 | 6.15 | 2.04 |
| 30 Tue December 2025 | 11.95 | 6.45 | 3.06 |
| 29 Mon December 2025 | 14.15 | 6.10 | 5.05 |
| 26 Fri December 2025 | 14.70 | 5.75 | 6.5 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 13.65 | 5.35 | 88 |
| 30 Tue December 2025 | 13.65 | 5.50 | 54 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.05 | 4.45 | 1.65 |
| 30 Tue December 2025 | 15.10 | 4.70 | 1.56 |
| 29 Mon December 2025 | 17.85 | 4.40 | 1.43 |
| 26 Fri December 2025 | 18.80 | 4.25 | 1.17 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.60 | 3.75 | 44.75 |
| 30 Tue December 2025 | 15.60 | 4.00 | 42.5 |
| 29 Mon December 2025 | 25.95 | 3.85 | 19.83 |
| 26 Fri December 2025 | 25.95 | 3.60 | 17 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 18.60 | 3.15 | 2.93 |
| 30 Tue December 2025 | 18.80 | 3.40 | 2.73 |
| 29 Mon December 2025 | 21.10 | 3.35 | 2.47 |
| 26 Fri December 2025 | 22.90 | 3.00 | 2.07 |
CoalIndia COALINDIA Option strike: 382.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 19.50 | 2.60 | 38 |
| 30 Tue December 2025 | 19.50 | 2.85 | 27 |
| 29 Mon December 2025 | 19.50 | 2.85 | 29 |
| 26 Fri December 2025 | 19.50 | 2.60 | 30.33 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 22.70 | 2.25 | 4.28 |
| 30 Tue December 2025 | 22.90 | 2.45 | 3.28 |
| 29 Mon December 2025 | 25.80 | 2.40 | 3.17 |
| 26 Fri December 2025 | 25.80 | 2.15 | 3.27 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 26.50 | 1.55 | 26.56 |
| 30 Tue December 2025 | 26.50 | 1.75 | 17.44 |
| 29 Mon December 2025 | 31.00 | 1.75 | 17.11 |
| 26 Fri December 2025 | 32.40 | 1.55 | 14.33 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 32.00 | 1.15 | 23.4 |
| 30 Tue December 2025 | 32.00 | 1.30 | 20.83 |
| 29 Mon December 2025 | 36.00 | 1.30 | 23.42 |
| 26 Fri December 2025 | 35.30 | 1.20 | 15.29 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 12.50 | 0.85 | 141 |
| 30 Tue December 2025 | 12.50 | 1.00 | 121 |
| 29 Mon December 2025 | 12.50 | 0.90 | 118 |
| 26 Fri December 2025 | 12.50 | 0.90 | 68 |
CoalIndia COALINDIA Option strike: 362.50
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 37.80 | 0.70 | 9.5 |
| 30 Tue December 2025 | 37.80 | 0.85 | 10 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 39.30 | 0.60 | 45.94 |
| 30 Tue December 2025 | 39.30 | 0.75 | 26.06 |
| 29 Mon December 2025 | 44.20 | 0.75 | 28.86 |
| 26 Fri December 2025 | 46.00 | 0.90 | 40 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 48.05 | 0.35 | 5.74 |
| 30 Tue December 2025 | 48.05 | 0.50 | 4.93 |
| 29 Mon December 2025 | 55.00 | 0.50 | 4.81 |
| 26 Fri December 2025 | 55.30 | 0.40 | 6.32 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 65.40 | 0.30 | 12.5 |
| 30 Tue December 2025 | 65.40 | 0.35 | 12.33 |
| 29 Mon December 2025 | 65.40 | 0.35 | 12.33 |
| 26 Fri December 2025 | 65.40 | 0.30 | 11.83 |
CoalIndia COALINDIA Option strike: 315.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 88.00 | 0.55 | 0.5 |
| 30 Tue December 2025 | 88.00 | 0.55 | 0.5 |
| 29 Mon December 2025 | 88.00 | 0.55 | 0.5 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
