Munafa Stock Market Course + Intraday & FNO calls 
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
- IntraDay predictions, targets, What to do COALINDIA
- Forcast & Targets COALINDIA
- COALINDIA Experts view
- Tomorrow's Movement COALINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COALINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoalIndia
Strong intraday Stock price targets for CoalIndia are 419.3 and 429.75
| Intraday Target 1 | 410.92 |
| Intraday Target 2 | 417.23 |
| Intraday Target 3 | 421.36666666667 |
| Intraday Target 4 | 427.68 |
| Intraday Target 5 | 431.82 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (1.78%) | 416.00 | 415.05 - 425.50 | 1.4418 times | Thu 19 February 2026 | 416.15 (-0.44%) | 418.00 | 414.60 - 419.85 | 0.6235 times | Wed 18 February 2026 | 418.00 (-0.84%) | 418.45 | 413.10 - 418.80 | 0.7944 times | Tue 17 February 2026 | 421.55 (-0.22%) | 422.25 | 418.50 - 424.60 | 0.7443 times | Mon 16 February 2026 | 422.50 (3.31%) | 408.00 | 406.60 - 423.85 | 1.5847 times | Fri 13 February 2026 | 408.95 (-2.43%) | 412.30 | 408.10 - 417.60 | 1.3354 times | Thu 12 February 2026 | 419.15 (-0.97%) | 423.75 | 416.15 - 425.95 | 0.9763 times | Wed 11 February 2026 | 423.25 (-1.79%) | 426.20 | 420.30 - 427.95 | 0.9319 times | Tue 10 February 2026 | 430.95 (-0.17%) | 432.00 | 428.70 - 433.75 | 0.832 times | Mon 09 February 2026 | 431.70 (-0.25%) | 434.00 | 429.80 - 434.80 | 0.7357 times | Fri 06 February 2026 | 432.80 (0.22%) | 430.55 | 427.05 - 434.20 | 0.7725 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 415.08 and 433.98
| Weekly Target 1 | 399.65 |
| Weekly Target 2 | 411.6 |
| Weekly Target 3 | 418.55 |
| Weekly Target 4 | 430.5 |
| Weekly Target 5 | 437.45 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (3.57%) | 408.00 | 406.60 - 425.50 | 0.7749 times | Fri 13 February 2026 | 408.95 (-5.51%) | 434.00 | 408.10 - 434.80 | 0.7186 times | Fri 06 February 2026 | 432.80 (-1.8%) | 440.00 | 413.00 - 441.40 | 1.2477 times | Fri 30 January 2026 | 440.75 (5.34%) | 421.00 | 418.90 - 461.55 | 1.2992 times | Fri 23 January 2026 | 418.40 (-2.92%) | 431.00 | 411.55 - 432.85 | 0.9546 times | Fri 16 January 2026 | 431.00 (3.02%) | 418.90 | 415.65 - 442.00 | 1.0969 times | Fri 09 January 2026 | 418.35 (-2.23%) | 430.95 | 417.20 - 436.70 | 1.1149 times | Fri 02 January 2026 | 427.90 (6.4%) | 404.00 | 395.50 - 429.50 | 1.3008 times | Fri 26 December 2025 | 402.15 (4.29%) | 385.60 | 384.05 - 412.40 | 1.0875 times | Fri 19 December 2025 | 385.60 (0.59%) | 384.00 | 378.35 - 387.35 | 0.4048 times | Fri 12 December 2025 | 383.35 (0.89%) | 380.90 | 373.35 - 385.75 | 0.4142 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 397.68 and 432.48
| Monthly Target 1 | 389.05 |
| Monthly Target 2 | 406.3 |
| Monthly Target 3 | 423.85 |
| Monthly Target 4 | 441.1 |
| Monthly Target 5 | 458.65 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (-3.9%) | 440.00 | 406.60 - 441.40 | 0.853 times | Fri 30 January 2026 | 440.75 (10.46%) | 399.00 | 398.25 - 461.55 | 1.6794 times | Wed 31 December 2025 | 399.00 (6.07%) | 376.90 | 372.20 - 412.40 | 0.851 times | Fri 28 November 2025 | 376.15 (-3.22%) | 390.55 | 369.60 - 390.90 | 0.7469 times | Fri 31 October 2025 | 388.65 (-0.33%) | 389.80 | 379.30 - 399.30 | 1.0967 times | Tue 30 September 2025 | 389.95 (4.04%) | 375.30 | 375.10 - 402.45 | 0.8208 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.8859 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8336 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.0372 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.1955 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.8718 times |
Yearly price and charts CoalIndia
Strong yearly Stock price targets for CoalIndia COALINDIA are 410.9 and 474.2
| Yearly Target 1 | 364.48 |
| Yearly Target 2 | 394.02 |
| Yearly Target 3 | 427.78333333333 |
| Yearly Target 4 | 457.32 |
| Yearly Target 5 | 491.08 |
Yearly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 423.55 (6.15%) | 399.00 | 398.25 - 461.55 | 0.1556 times | Wed 31 December 2025 | 399.00 (3.87%) | 383.55 | 349.25 - 417.25 | 0.7144 times | Tue 31 December 2024 | 384.15 (2.17%) | 377.80 | 368.00 - 543.55 | 1.3165 times | Fri 29 December 2023 | 376.00 (67.07%) | 226.75 | 207.60 - 382.50 | 1.0946 times | Fri 30 December 2022 | 225.05 (54.09%) | 147.25 | 147.00 - 263.40 | 1.4738 times | Fri 31 December 2021 | 146.05 (7.83%) | 135.40 | 123.40 - 203.80 | 1.7957 times | Thu 31 December 2020 | 135.45 (-35.91%) | 211.35 | 109.55 - 214.60 | 1.5489 times | Tue 31 December 2019 | 211.35 (-12.21%) | 241.00 | 177.70 - 271.45 | 0.893 times | Mon 31 December 2018 | 240.75 (-8.44%) | 263.00 | 228.35 - 316.95 | 0.5279 times | Fri 29 December 2017 | 262.95 (-12.35%) | 300.05 | 233.70 - 332.30 | 0.4796 times | Fri 30 December 2016 | 300.00 (-10.19%) | 332.95 | 271.65 - 349.95 | 0.3711 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 422.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.88
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 428 and price is deviating by 11 points
Upper Bollinger band is at 449 and lower is at 407, while middle bands are at 418 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.14 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 420.35 |
| 12 day DMA | 423.37 |
| 20 day DMA | 427.56 |
| 35 day DMA | 426.7 |
| 50 day DMA | 416.25 |
| 100 day DMA | 399.68 |
| 150 day DMA | 394.9 |
| 200 day DMA | 394.59 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.35 | 418.75 | 420.05 |
| 12 day EMA | 422.34 | 422.12 | 423.2 |
| 20 day EMA | 423.01 | 422.95 | 423.66 |
| 35 day EMA | 418.81 | 418.53 | 418.67 |
| 50 day EMA | 413.65 | 413.25 | 413.13 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.35 | 417.43 | 418.03 |
| 12 day SMA | 423.37 | 424.31 | 425.42 |
| 20 day SMA | 427.56 | 427.3 | 427.66 |
| 35 day SMA | 426.7 | 426.04 | 425.55 |
| 50 day SMA | 416.25 | 415.43 | 414.69 |
| 100 day SMA | 399.68 | 399.34 | 399.1 |
| 150 day SMA | 394.9 | 394.65 | 394.45 |
| 200 day SMA | 394.59 | 394.39 | 394.2 |
Fundamentals, profit and EPS of Coal India COALINDIA
EPS is 50.64 and PE is: 8.36
Last quarter profit: (September 2025 quarter) 4262.64 crores (-30.76%)
Debt: 13786.17 in crores
Market capitalization: 235756.47
EPS is 53.78 and PE is: 7.88
Last quarter profit: (June 2025 quarter) 8734.17 crores (-20.22%)
Debt: 9145.73 in crores
Market capitalization: 230979.06
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 423.00 | 417.25 | 415.30 to 426.35 | 0.56 times |
| 19 Thu | 415.80 | 419.00 | 414.05 to 419.35 | 0.9 times |
| 18 Wed | 417.60 | 416.75 | 412.55 to 418.35 | 1.15 times |
| 17 Tue | 416.00 | 419.00 | 413.50 to 419.60 | 1.19 times |
| 16 Mon | 417.90 | 403.00 | 401.00 to 419.30 | 1.21 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 425.50 | 416.60 | 416.60 to 428.30 | 2.48 times |
| 19 Thu | 418.25 | 420.80 | 416.50 to 421.85 | 1.3 times |
| 18 Wed | 420.35 | 419.65 | 415.35 to 421.00 | 0.5 times |
| 17 Tue | 418.70 | 421.00 | 416.15 to 422.15 | 0.38 times |
| 16 Mon | 420.50 | 403.95 | 403.95 to 421.80 | 0.35 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 428.10 | 421.25 | 421.10 to 430.65 | 1.07 times |
| 19 Thu | 420.50 | 423.95 | 419.10 to 424.75 | 1.03 times |
| 18 Wed | 422.65 | 422.00 | 418.00 to 423.00 | 1 times |
| 17 Tue | 420.50 | 423.40 | 418.70 to 424.50 | 0.96 times |
| 16 Mon | 423.20 | 409.90 | 409.90 to 423.65 | 0.94 times |
Option chain for Coal India COALINDIA 24 Tue February 2026 expiry
CoalIndia COALINDIA Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 83.10 | 0.03 |
| 19 Thu February 2026 | 0.05 | 83.10 | 0.03 |
| 18 Wed February 2026 | 0.05 | 83.10 | 0.02 |
| 17 Tue February 2026 | 0.10 | 83.10 | 0.02 |
| 16 Mon February 2026 | 0.15 | 83.10 | 0.02 |
CoalIndia COALINDIA Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 89.50 | 0.01 |
| 19 Thu February 2026 | 0.05 | 89.50 | 0 |
| 18 Wed February 2026 | 0.05 | 89.50 | 0 |
| 17 Tue February 2026 | 0.05 | 63.50 | 0 |
| 16 Mon February 2026 | 0.15 | 63.50 | 0 |
CoalIndia COALINDIA Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 78.55 | 0.05 |
| 19 Thu February 2026 | 0.05 | 85.00 | 0.06 |
| 18 Wed February 2026 | 0.05 | 82.00 | 0.05 |
| 17 Tue February 2026 | 0.15 | 82.00 | 0.05 |
| 16 Mon February 2026 | 0.20 | 70.00 | 0.05 |
CoalIndia COALINDIA Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 67.50 | 0.06 |
| 19 Thu February 2026 | 0.05 | 74.50 | 0.07 |
| 18 Wed February 2026 | 0.05 | 72.30 | 0.06 |
| 17 Tue February 2026 | 0.10 | 73.00 | 0.07 |
| 16 Mon February 2026 | 0.20 | 40.40 | 0.08 |
CoalIndia COALINDIA Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 58.00 | 0.03 |
| 19 Thu February 2026 | 0.05 | 63.50 | 0.03 |
| 18 Wed February 2026 | 0.05 | 66.50 | 0.03 |
| 17 Tue February 2026 | 0.15 | 66.80 | 0.03 |
| 16 Mon February 2026 | 0.25 | 66.80 | 0.03 |
CoalIndia COALINDIA Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 54.90 | 0.1 |
| 19 Thu February 2026 | 0.10 | 59.30 | 0.11 |
| 18 Wed February 2026 | 0.15 | 43.00 | 0.1 |
| 17 Tue February 2026 | 0.15 | 43.00 | 0.1 |
| 16 Mon February 2026 | 0.35 | 43.00 | 0.07 |
CoalIndia COALINDIA Option strike: 472.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 34.85 | 0.22 |
| 19 Thu February 2026 | 0.10 | 34.85 | 0.18 |
| 18 Wed February 2026 | 0.10 | 34.85 | 0.18 |
| 17 Tue February 2026 | 0.20 | 34.85 | 0.12 |
| 16 Mon February 2026 | 0.30 | 34.85 | 0.11 |
CoalIndia COALINDIA Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 48.70 | 0.2 |
| 19 Thu February 2026 | 0.05 | 53.50 | 0.17 |
| 18 Wed February 2026 | 0.10 | 52.45 | 0.14 |
| 17 Tue February 2026 | 0.20 | 54.00 | 0.14 |
| 16 Mon February 2026 | 0.35 | 65.50 | 0.11 |
CoalIndia COALINDIA Option strike: 465.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 48.00 | 0.03 |
| 19 Thu February 2026 | 0.10 | 48.00 | 0.03 |
| 18 Wed February 2026 | 0.15 | 48.00 | 0.03 |
| 17 Tue February 2026 | 0.25 | 50.25 | 0.03 |
| 16 Mon February 2026 | 0.40 | 50.25 | 0.03 |
CoalIndia COALINDIA Option strike: 462.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 33.95 | 0.31 |
| 19 Thu February 2026 | 0.10 | 33.95 | 0.27 |
| 18 Wed February 2026 | 0.15 | 33.95 | 0.24 |
| 17 Tue February 2026 | 0.30 | 33.95 | 0.21 |
| 16 Mon February 2026 | 0.45 | 33.95 | 0.22 |
CoalIndia COALINDIA Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 37.40 | 0.01 |
| 19 Thu February 2026 | 0.10 | 44.70 | 0.01 |
| 18 Wed February 2026 | 0.15 | 43.15 | 0.01 |
| 17 Tue February 2026 | 0.25 | 43.15 | 0.01 |
| 16 Mon February 2026 | 0.50 | 55.45 | 0.01 |
CoalIndia COALINDIA Option strike: 457.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 40.00 | 0.15 |
| 19 Thu February 2026 | 0.10 | 40.00 | 0.12 |
| 18 Wed February 2026 | 0.15 | 29.70 | 0.14 |
| 17 Tue February 2026 | 0.30 | 29.70 | 0.14 |
| 16 Mon February 2026 | 0.55 | 29.70 | 0.14 |
CoalIndia COALINDIA Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 32.00 | 0.05 |
| 19 Thu February 2026 | 0.10 | 37.35 | 0.05 |
| 18 Wed February 2026 | 0.20 | 37.35 | 0.05 |
| 17 Tue February 2026 | 0.35 | 37.60 | 0.07 |
| 16 Mon February 2026 | 0.60 | 37.80 | 0.08 |
CoalIndia COALINDIA Option strike: 452.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 30.50 | 0.45 |
| 19 Thu February 2026 | 0.15 | 37.25 | 0.41 |
| 18 Wed February 2026 | 0.25 | 37.25 | 0.37 |
| 17 Tue February 2026 | 0.45 | 25.70 | 0.36 |
| 16 Mon February 2026 | 0.75 | 25.70 | 0.35 |
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.15 | 28.00 | 0.15 |
| 19 Thu February 2026 | 0.20 | 34.55 | 0.14 |
| 18 Wed February 2026 | 0.25 | 32.35 | 0.14 |
| 17 Tue February 2026 | 0.45 | 34.55 | 0.13 |
| 16 Mon February 2026 | 0.85 | 32.30 | 0.12 |
CoalIndia COALINDIA Option strike: 447.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.20 | 24.35 | 0.71 |
| 19 Thu February 2026 | 0.20 | 31.70 | 0.58 |
| 18 Wed February 2026 | 0.30 | 31.70 | 0.53 |
| 17 Tue February 2026 | 0.45 | 31.70 | 0.38 |
| 16 Mon February 2026 | 0.90 | 31.70 | 0.33 |
CoalIndia COALINDIA Option strike: 445.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 22.65 | 0.22 |
| 19 Thu February 2026 | 0.25 | 27.70 | 0.32 |
| 18 Wed February 2026 | 0.35 | 31.65 | 0.29 |
| 17 Tue February 2026 | 0.60 | 28.65 | 0.27 |
| 16 Mon February 2026 | 1.10 | 28.00 | 0.24 |
CoalIndia COALINDIA Option strike: 442.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 25.75 | 0.47 |
| 19 Thu February 2026 | 0.30 | 25.75 | 0.46 |
| 18 Wed February 2026 | 0.45 | 26.45 | 0.48 |
| 17 Tue February 2026 | 0.70 | 28.15 | 0.46 |
| 16 Mon February 2026 | 1.30 | 28.15 | 0.47 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 17.25 | 0.23 |
| 19 Thu February 2026 | 0.35 | 25.10 | 0.26 |
| 18 Wed February 2026 | 0.55 | 23.20 | 0.24 |
| 17 Tue February 2026 | 0.80 | 24.50 | 0.24 |
| 16 Mon February 2026 | 1.45 | 23.40 | 0.24 |
CoalIndia COALINDIA Option strike: 437.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 20.50 | 0.49 |
| 19 Thu February 2026 | 0.45 | 20.50 | 0.59 |
| 18 Wed February 2026 | 0.60 | 21.45 | 0.51 |
| 17 Tue February 2026 | 0.85 | 21.45 | 0.5 |
| 16 Mon February 2026 | 1.65 | 21.25 | 0.42 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.60 | 12.75 | 0.27 |
| 19 Thu February 2026 | 0.50 | 20.00 | 0.47 |
| 18 Wed February 2026 | 0.75 | 18.25 | 0.48 |
| 17 Tue February 2026 | 1.05 | 19.60 | 0.45 |
| 16 Mon February 2026 | 1.90 | 19.00 | 0.43 |
CoalIndia COALINDIA Option strike: 432.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 10.45 | 0.26 |
| 19 Thu February 2026 | 0.65 | 17.25 | 0.23 |
| 18 Wed February 2026 | 0.95 | 15.95 | 0.22 |
| 17 Tue February 2026 | 1.30 | 16.95 | 0.22 |
| 16 Mon February 2026 | 2.25 | 16.95 | 0.24 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.25 | 8.35 | 0.31 |
| 19 Thu February 2026 | 0.80 | 15.45 | 0.38 |
| 18 Wed February 2026 | 1.25 | 13.50 | 0.38 |
| 17 Tue February 2026 | 1.60 | 15.20 | 0.41 |
| 16 Mon February 2026 | 2.70 | 14.75 | 0.42 |
CoalIndia COALINDIA Option strike: 427.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.80 | 6.40 | 0.74 |
| 19 Thu February 2026 | 1.05 | 12.45 | 0.53 |
| 18 Wed February 2026 | 1.60 | 11.40 | 0.66 |
| 17 Tue February 2026 | 1.95 | 13.25 | 0.61 |
| 16 Mon February 2026 | 3.25 | 12.70 | 0.49 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 2.55 | 4.65 | 0.45 |
| 19 Thu February 2026 | 1.35 | 10.50 | 0.68 |
| 18 Wed February 2026 | 2.10 | 9.30 | 0.58 |
| 17 Tue February 2026 | 2.45 | 11.25 | 0.58 |
| 16 Mon February 2026 | 3.95 | 10.85 | 0.49 |
CoalIndia COALINDIA Option strike: 422.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.50 | 3.15 | 0.63 |
| 19 Thu February 2026 | 1.80 | 8.50 | 0.32 |
| 18 Wed February 2026 | 2.65 | 7.50 | 0.31 |
| 17 Tue February 2026 | 3.10 | 9.40 | 0.25 |
| 16 Mon February 2026 | 4.65 | 9.10 | 0.25 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 4.80 | 1.95 | 1 |
| 19 Thu February 2026 | 2.40 | 6.60 | 0.84 |
| 18 Wed February 2026 | 3.50 | 5.80 | 0.86 |
| 17 Tue February 2026 | 3.80 | 7.50 | 0.87 |
| 16 Mon February 2026 | 5.55 | 7.60 | 0.84 |
CoalIndia COALINDIA Option strike: 417.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 6.55 | 1.25 | 1.4 |
| 19 Thu February 2026 | 3.30 | 4.90 | 0.88 |
| 18 Wed February 2026 | 4.60 | 4.45 | 0.93 |
| 17 Tue February 2026 | 4.80 | 5.90 | 1.01 |
| 16 Mon February 2026 | 6.60 | 6.15 | 1.16 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.60 | 0.70 | 1.53 |
| 19 Thu February 2026 | 4.30 | 3.50 | 1.09 |
| 18 Wed February 2026 | 5.90 | 3.30 | 1.24 |
| 17 Tue February 2026 | 6.00 | 4.60 | 1.25 |
| 16 Mon February 2026 | 7.85 | 4.95 | 1.14 |
CoalIndia COALINDIA Option strike: 412.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 10.80 | 0.40 | 2.02 |
| 19 Thu February 2026 | 5.80 | 2.55 | 1.42 |
| 18 Wed February 2026 | 7.60 | 2.35 | 1.36 |
| 17 Tue February 2026 | 7.45 | 3.45 | 1.42 |
| 16 Mon February 2026 | 9.35 | 3.95 | 1.67 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 12.95 | 0.25 | 3.13 |
| 19 Thu February 2026 | 7.35 | 1.70 | 2.13 |
| 18 Wed February 2026 | 9.00 | 1.70 | 2.51 |
| 17 Tue February 2026 | 9.00 | 2.70 | 1.95 |
| 16 Mon February 2026 | 11.05 | 3.05 | 2.3 |
CoalIndia COALINDIA Option strike: 407.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 14.75 | 0.20 | 2.26 |
| 19 Thu February 2026 | 8.90 | 1.25 | 3.13 |
| 18 Wed February 2026 | 11.40 | 1.25 | 3.79 |
| 17 Tue February 2026 | 11.05 | 2.05 | 3.19 |
| 16 Mon February 2026 | 12.65 | 2.40 | 3.45 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 17.95 | 0.10 | 3.04 |
| 19 Thu February 2026 | 11.15 | 0.80 | 3.37 |
| 18 Wed February 2026 | 13.15 | 0.90 | 3.8 |
| 17 Tue February 2026 | 12.60 | 1.45 | 3.88 |
| 16 Mon February 2026 | 14.55 | 1.85 | 4.36 |
CoalIndia COALINDIA Option strike: 402.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.20 | 0.05 | 5.57 |
| 19 Thu February 2026 | 15.65 | 0.60 | 8.64 |
| 18 Wed February 2026 | 15.65 | 0.65 | 10.32 |
| 17 Tue February 2026 | 15.40 | 1.15 | 7.37 |
| 16 Mon February 2026 | 17.10 | 1.40 | 10.04 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.50 | 0.05 | 5 |
| 19 Thu February 2026 | 15.80 | 0.30 | 5.33 |
| 18 Wed February 2026 | 18.10 | 0.45 | 6.18 |
| 17 Tue February 2026 | 17.35 | 0.85 | 5.62 |
| 16 Mon February 2026 | 18.90 | 1.05 | 5.26 |
CoalIndia COALINDIA Option strike: 397.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 20.65 | 0.05 | 4.39 |
| 19 Thu February 2026 | 20.65 | 0.25 | 5.22 |
| 18 Wed February 2026 | 20.65 | 0.35 | 5.35 |
| 17 Tue February 2026 | 20.65 | 0.70 | 6.3 |
| 16 Mon February 2026 | 21.90 | 0.80 | 9.41 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 27.20 | 0.05 | 17.2 |
| 19 Thu February 2026 | 23.00 | 0.15 | 17.69 |
| 18 Wed February 2026 | 21.00 | 0.30 | 25.77 |
| 17 Tue February 2026 | 21.00 | 0.55 | 24.31 |
| 16 Mon February 2026 | 23.30 | 0.60 | 21.15 |
CoalIndia COALINDIA Option strike: 392.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.80 | 0.10 | 13 |
| 19 Thu February 2026 | 25.80 | 0.15 | 16.29 |
| 18 Wed February 2026 | 25.80 | 0.20 | 17.14 |
| 17 Tue February 2026 | 25.80 | 0.45 | 20.86 |
| 16 Mon February 2026 | 25.80 | 0.50 | 21.71 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 32.00 | 0.05 | 16.77 |
| 19 Thu February 2026 | 26.00 | 0.15 | 19.96 |
| 18 Wed February 2026 | 28.40 | 0.15 | 13.66 |
| 17 Tue February 2026 | 26.25 | 0.35 | 9.71 |
| 16 Mon February 2026 | 28.25 | 0.45 | 9.51 |
CoalIndia COALINDIA Option strike: 387.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.00 | 0.10 | 22.5 |
| 19 Thu February 2026 | 25.00 | 0.15 | 26.5 |
| 18 Wed February 2026 | 25.00 | 0.20 | 27.5 |
| 17 Tue February 2026 | 25.00 | 0.25 | 30.5 |
| 16 Mon February 2026 | 25.00 | 0.35 | 31 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 31.50 | 0.10 | 142 |
| 19 Thu February 2026 | 31.50 | 0.10 | 150 |
| 18 Wed February 2026 | 33.65 | 0.15 | 75.5 |
| 17 Tue February 2026 | 33.65 | 0.25 | 83.5 |
| 16 Mon February 2026 | 33.65 | 0.30 | 67 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 42.40 | 0.05 | 31.93 |
| 19 Thu February 2026 | 36.00 | 0.05 | 30.56 |
| 18 Wed February 2026 | 35.60 | 0.10 | 23.92 |
| 17 Tue February 2026 | 36.40 | 0.15 | 22.98 |
| 16 Mon February 2026 | 38.15 | 0.15 | 23.24 |
CoalIndia COALINDIA Option strike: 377.50
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 37.60 | 0.15 | 12 |
| 19 Thu February 2026 | 37.60 | 0.15 | 12 |
| 18 Wed February 2026 | 37.60 | 0.15 | 12 |
| 17 Tue February 2026 | 37.60 | 0.15 | 12 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.00 | 0.05 | 27.75 |
| 19 Thu February 2026 | 47.00 | 0.05 | 27.75 |
| 18 Wed February 2026 | 35.20 | 0.05 | 48.25 |
| 17 Tue February 2026 | 35.20 | 0.10 | 49.5 |
| 16 Mon February 2026 | 35.20 | 0.10 | 49.13 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 61.80 | 0.05 | 89.75 |
| 19 Thu February 2026 | 58.65 | 0.05 | 71.8 |
| 18 Wed February 2026 | 58.65 | 0.05 | 72 |
| 17 Tue February 2026 | 58.65 | 0.05 | 72 |
| 16 Mon February 2026 | 58.65 | 0.05 | 72.8 |
Videos related to: CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
