COALINDIA 400 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

COALINDIA 400 PE is trading at ₹ on 4:02am 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 461.550 as on 17 Tue Mar 9:32am
Day open: 460.300 Range: 458.000 to 464.700

Option Price: COALINDIA PE 400 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 400 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 400 PE PUT today?: Premium of COALINDIA 400 PE is 0.55 on 16 Mar 2026 PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 PUT PE today?: Open Interest of COALINDIA 400 PE is 1069200 today. This has changed 20250.00 from previous day.
What is underlying price of COALINDIA 400 PE PUT today?: Underlying price of COALINDIA 400 PE PUT is 460.30 today.
What is lot size of COALINDIA 400 PUT PE today?: Lot size of COALINDIA 400 PUT PE is 1350.00
Is COALINDIA 400 PE PUT ITM or OTM or ATM?: COALINDIA 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 460.30

COALINDIA PUT PE available options strikes

COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, All CE , All PE

COALINDIA 400 PUT PE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.55 on 16 Mar 2026
PUT opened at 0.60 and traded inside a Low-High range of 0.45-0.70 as on 16 Mon Mar 2026

The underlying equity is trading at 460.30 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 400 is 1,069,200

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	460.30	0.55	0.60	0.70	0.45	-15	1,443,420,000	1.9%
13 Fri Mar	467.00	0.65	0.50	0.65	0.40	18	1,416,082,500	-3.1%
12 Thu Mar	470.10	0.55	1.00	1.15	0.50	-45	1,461,645,000	-29.6%
11 Wed Mar	446.75	1.00	0.90	1.00	0.80	-13	2,077,650,000	20%
10 Tue Mar	443.55	1.15	2.30	2.50	1.05	-54	1,731,375,000	7.3%
09 Mon Mar	437.65	2.50	1.85	3.30	1.45	61	1,612,912,500	18.3%

Charts for COALINDIA 400 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis