COALINDIA 400 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 400 PE PUT today?: Premium of COALINDIA 400 PE is 9.55 on 21 Jan 2026 PUT opened at 9.25 and traded inside a Low-High range of 9.20-9.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 PUT PE today?: Open Interest of COALINDIA 400 PE is 12150 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 400 PE PUT today?: Underlying price of COALINDIA 400 PE PUT is 414.05 today.
What is lot size of COALINDIA 400 PUT PE today?: Lot size of COALINDIA 400 PUT PE is 1350.00
Is COALINDIA 400 PE PUT ITM or OTM or ATM?: COALINDIA 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400 PE (PUT) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 414.05

COALINDIA PUT PE available options strikes

COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 400 PUT PE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 9.55 on 21 Jan 2026
PUT opened at 9.25 and traded inside a Low-High range of 9.20-9.55 as on 21 Wed Jan 2026

The underlying equity is trading at 414.05 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 400 is 12,150

Munafa analysis COALINDIA 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	414.05	9.55	9.25	9.55	9.20	25	16,402,500	0%
20 Tue Jan	415.30	7.60	6.00	7.60	6.00	50	16,402,500	28.6%
19 Mon Jan	430.15	5.05	4.05	5.05	4.05	-19	12,757,500	40%
16 Fri Jan	431.00	6.30	0.00	0.00	0.00	0	9,112,500	0%
14 Wed Jan	432.20	6.30	0.00	0.00	0.00	0	9,112,500	0%
13 Tue Jan	428.90	6.30	0.00	0.00	0.00	0	9,112,500	0%

Charts for COALINDIA 400 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis