COALINDIA 400 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 400 PE is trading at ₹ 2.35 on 3:35pm 05 Wed Aug 2026

10 minute average: ₹ 2.27 - Current price of COALINDIA 400 PE is higher than this average.
30 minute average: ₹ 2.42 - Current price of COALINDIA 400 PE is lower than this average.
Hourly average: ₹ 2.61 - Current price of COALINDIA 400 PE is lower than this average.
Day open: ₹ 2.35
Day range: 2.20 - 2.95
Open Interest: 1972350 (19.724 L)

Munafa Value: 40 - This score indicates that the option of COALINDIA 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 415.500 as on 05 Wed Aug 3:35pm
Day open: 417.600 Range: 411.700 to 417.600

Option Price: COALINDIA PE 400 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:35pm	2.35	1972350	2.35	2.95	2.20
3:32pm	2.20	1976400	2.35	2.95	2.20
3:31pm	2.20	1976400	2.35	2.95	2.20
3:30pm	2.20	1976400	2.35	2.95	2.20
3:28pm	2.30	1975050	2.35	2.95	2.20
3:27pm	2.30	1979100	2.35	2.95	2.20
3:25pm	2.25	1980450	2.35	2.95	2.20
3:24pm	2.25	1983150	2.35	2.95	2.20
3:23pm	2.30	1984500	2.35	2.95	2.20
3:22pm	2.35	1985850	2.35	2.95	2.20

option chart COALINDIA PE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 400 PE PUT today?: Premium of COALINDIA 400 PE is 2.30 on 05 Aug 2026 PUT opened at 2.35 and traded inside a Low-High range of 2.20-2.95 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 PUT PE today?: Open Interest of COALINDIA 400 PE is 1973700 today. This has changed 75600.00 from previous day.
What is underlying price of COALINDIA 400 PE PUT today?: Underlying price of COALINDIA 400 PE PUT is 415.49 today.
What is lot size of COALINDIA 400 PUT PE today?: Lot size of COALINDIA 400 PUT PE is 1350.00
Is COALINDIA 400 PE PUT ITM or OTM or ATM?: COALINDIA 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 415.50

COALINDIA PUT PE available options strikes

COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, All CE , All PE

COALINDIA 400 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 2.30 on 05 Aug 2026
PUT opened at 2.35 and traded inside a Low-High range of 2.20-2.95 as on 05 Wed Aug 2026

The underlying equity is trading at 415.50 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 400 is 1,973,700

Munafa analysis COALINDIA 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	415.50	2.30	2.35	2.95	2.20	-2	2,664,495,000	4%
04 Tue Aug	417.60	2.35	2.55	2.55	2.10	-16	2,562,435,000	13%
03 Mon Aug	416.00	2.80	3.10	3.15	2.45	-12	2,267,190,000	2.1%
31 Fri Jul	414.15	3.20	3.65	4.00	3.00	-14	2,221,627,500	0.4%
30 Thu Jul	417.20	3.75	5.80	5.95	3.45	-36	2,212,515,000	5.6%
29 Wed Jul	410.05	5.90	6.25	7.85	5.40	-11	2,095,875,000	-0.4%

Charts for COALINDIA 400 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis