COALINDIA 420 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420 PE PUT today?: Premium of COALINDIA 420 PE is 17.45 on 28 Jul 2026 PUT opened at 9.60 and traded inside a Low-High range of 8.75-20.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 PUT PE today?: Open Interest of COALINDIA 420 PE is 1745550 today. This has changed 838350.00 from previous day.
What is underlying price of COALINDIA 420 PE PUT today?: Underlying price of COALINDIA 420 PE PUT is 410.15 today.
What is lot size of COALINDIA 420 PUT PE today?: Lot size of COALINDIA 420 PUT PE is 1350.00
Is COALINDIA 420 PE PUT ITM or OTM or ATM?: COALINDIA 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 410.15

COALINDIA PUT PE available options strikes

COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 420 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 17.45 on 28 Jul 2026
PUT opened at 9.60 and traded inside a Low-High range of 8.75-20.00 as on 28 Tue Jul 2026

The underlying equity is trading at 410.15 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 420 is 1,745,550

Munafa analysis COALINDIA 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	410.15	17.45	9.60	20.00	8.75	107	2,356,492,500	92.4%
27 Mon Jul	427.50	8.40	7.05	8.80	6.60	13	1,224,720,000	82.6%
24 Fri Jul	427.40	7.40	8.00	9.15	7.10	-5	670,680,000	22.3%
23 Thu Jul	427.05	7.85	8.75	9.90	7.65	-3	548,572,500	18.5%
22 Wed Jul	428.40	8.10	7.80	9.45	7.05	2	462,915,000	27.6%
21 Tue Jul	431.25	7.90	8.00	8.65	7.80	-13	362,677,500	17.1%

Charts for COALINDIA 420 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis