COALINDIA 415 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 415 PE is trading at ₹ 8.05 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 8.38 - Current price of COALINDIA 415 PE is lower than this average.
30 minute average: ₹ 8.45 - Current price of COALINDIA 415 PE is lower than this average.
Hourly average: ₹ 8.56 - Current price of COALINDIA 415 PE is lower than this average.
Day open: ₹ 9.50
Day range: 7.95 - 10.15
Open Interest: 1031400 (10.314 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 415 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 414.150 as on 31 Fri Jul 3:45pm
Day open: 413.000 Range: 410.150 to 415.100

Option Price: COALINDIA PE 415 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.05	1031400	9.50	10.15	7.95
3:29pm	8.05	1031400	9.50	10.15	7.95
3:27pm	8.30	1031400	9.50	10.15	7.95
3:26pm	8.25	1032750	9.50	10.15	7.95
3:25pm	8.70	1034100	9.50	10.15	7.95
3:23pm	8.70	1034100	9.50	10.15	7.95
3:22pm	8.50	1034100	9.50	10.15	7.95
3:21pm	8.40	1039500	9.50	10.15	7.95
3:20pm	8.40	1039500	9.50	10.15	7.95
3:19pm	8.40	1038150	9.50	10.15	7.95

option chart COALINDIA PE 415 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 415 PE PUT today?: Premium of COALINDIA 415 PE is 8.30 on 31 Jul 2026 PUT opened at 9.50 and traded inside a Low-High range of 7.95-10.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 415 PUT PE today?: Open Interest of COALINDIA 415 PE is 1003050 today. This has changed 41850.00 from previous day.
What is underlying price of COALINDIA 415 PE PUT today?: Underlying price of COALINDIA 415 PE PUT is 414.15 today.
What is lot size of COALINDIA 415 PUT PE today?: Lot size of COALINDIA 415 PUT PE is 1350.00
Is COALINDIA 415 PE PUT ITM or OTM or ATM?: COALINDIA 415 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 415 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 414.15

COALINDIA PUT PE available options strikes

COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 415 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 415 PE Live prices

Premium of PUT (PE) of strike 415 is at: 8.30 on 31 Jul 2026
PUT opened at 9.50 and traded inside a Low-High range of 7.95-10.15 as on 31 Fri Jul 2026

The underlying equity is trading at 414.15 which means that PUT of strike 415 is ATM PUT option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 415 is 1,003,050

Munafa analysis COALINDIA 415 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 415 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	414.15	8.30	9.50	10.15	7.95	-12	1,354,117,500	4.4%
30 Thu Jul	417.20	9.45	12.55	12.55	8.80	-31	1,297,620,000	43.5%
29 Wed Jul	410.05	13.70	15.05	16.40	12.65	-3	903,960,000	5.3%
28 Tue Jul	410.15	14.25	8.25	16.50	8.15	117	858,397,500	150.5%
27 Mon Jul	427.50	6.55	5.65	6.85	5.10	14	342,630,000	82.5%
24 Fri Jul	427.40	5.70	6.90	6.90	5.40	-3	187,717,500	56.1%

Charts for COALINDIA 415 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis