COALINDIA 445 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 445 PE PUT today?: Premium of COALINDIA 445 PE is 4.60 on 28 Apr 2026 PUT opened at 8.80 and traded inside a Low-High range of 4.10-9.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 445 PUT PE today?: Open Interest of COALINDIA 445 PE is 552150 today. This has changed 143100.00 from previous day.
What is underlying price of COALINDIA 445 PE PUT today?: Underlying price of COALINDIA 445 PE PUT is 467.00 today.
What is lot size of COALINDIA 445 PUT PE today?: Lot size of COALINDIA 445 PUT PE is 1350.00
Is COALINDIA 445 PE PUT ITM or OTM or ATM?: COALINDIA 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 467.00

COALINDIA PUT PE available options strikes

COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, All CE , All PE

COALINDIA 445 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 4.60 on 28 Apr 2026
PUT opened at 8.80 and traded inside a Low-High range of 4.10-9.60 as on 28 Tue Apr 2026

The underlying equity is trading at 467.00 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 445 is 552,150

Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	467.00	4.60	8.80	9.60	4.10	-59	745,402,500	35%
27 Mon Apr	452.50	11.30	11.15	13.35	9.95	1	552,217,500	15.6%
24 Fri Apr	456.00	11.15	12.25	13.25	9.20	-12	477,495,000	-17.1%
23 Thu Apr	450.65	12.75	17.45	17.45	12.40	-19	575,910,000	54.9%
22 Wed Apr	444.15	15.90	15.95	17.75	14.60	-3	371,790,000	80.5%
21 Tue Apr	443.15	16.45	15.90	16.60	15.45	-7	205,942,500	276.7%

Charts for COALINDIA 445 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis