COALINDIA 460 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 460 PE is trading at ₹ 8.55 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 8.73 - Current price of COALINDIA 460 PE is lower than this average.
30 minute average: ₹ 8.49 - Current price of COALINDIA 460 PE is higher than this average.
Hourly average: ₹ 8.38 - Current price of COALINDIA 460 PE is higher than this average.
Day open: ₹ 8.60
Day range: 6.25 - 9.55
Open Interest: 1524150 (15.242 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 463.050 as on 12 Tue May 3:45pm
Day open: 465.000 Range: 461.650 to 469.000

Option Price: COALINDIA PE 460 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.55	1524150	8.60	9.55	6.25
3:29pm	8.55	1524150	8.60	9.55	6.25
3:27pm	8.90	1524150	8.60	9.55	6.25
3:25pm	9.15	1526850	8.60	9.55	6.25
3:23pm	9.05	1530900	8.60	9.55	6.25
3:22pm	8.80	1533600	8.60	9.55	6.25
3:20pm	8.75	1533600	8.60	9.55	6.25
3:19pm	8.65	1533600	8.60	9.55	6.25
3:18pm	8.45	1540350	8.60	9.55	6.25
3:16pm	8.45	1539000	8.60	9.55	6.25

option chart COALINDIA PE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 460 PE PUT today?: Premium of COALINDIA 460 PE is 8.45 on 11 May 2026 PUT opened at 12.05 and traded inside a Low-High range of 7.60-13.65 today. Please click here table for more current prices.
What is open interest of COALINDIA 460 PUT PE today?: Open Interest of COALINDIA 460 PE is 1692900 today. This has changed 217350.00 from previous day.
What is underlying price of COALINDIA 460 PE PUT today?: Underlying price of COALINDIA 460 PE PUT is 464.45 today.
What is lot size of COALINDIA 460 PUT PE today?: Lot size of COALINDIA 460 PUT PE is 1350.00
Is COALINDIA 460 PE PUT ITM or OTM or ATM?: COALINDIA 460 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 460 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 463.05

COALINDIA PUT PE available options strikes

COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, All CE , All PE

COALINDIA 460 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 8.45 on 11 May 2026
PUT opened at 12.05 and traded inside a Low-High range of 7.60-13.65 as on 11 Mon May 2026

The underlying equity is trading at 463.05 which means that PUT of strike 460 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 460 is 1,692,900

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	463.05	8.45	12.05	13.65	7.60	-29	2,285,415,000	14.7%
08 Fri May	464.45	12.00	9.90	13.60	9.70	40	1,991,992,500	-15.3%
07 Thu May	456.40	8.55	7.50	14.50	6.15	26	2,351,025,000	-10.6%
06 Wed May	466.65	6.75	5.40	7.60	4.55	20	2,629,867,500	10.2%
05 Tue May	470.20	5.60	5.40	6.45	4.95	16	2,387,475,000	-1.9%
04 Mon May	472.60	4.80	4.15	5.80	3.50	4	2,433,037,500	7.5%

Charts for COALINDIA 460 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis