COALINDIA 435 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

COALINDIA 435 PE is trading at ₹ 9.55 on 9:19am 17 Fri Apr 2026

10 minute average: ₹ 9.84 - Current price of COALINDIA 435 PE is lower than this average.
30 minute average: ₹ 10.23 - Current price of COALINDIA 435 PE is lower than this average.
Hourly average: ₹ 10.77 - Current price of COALINDIA 435 PE is lower than this average.
Day open: ₹ 10.20
Day range: 8.90 - 10.20
Open Interest: 1196100 (11.961 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 435 PE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 433.500 as on 17 Fri Apr 9:18am
Day open: 432.800 Range: 430.500 to 435.450

Option Price: COALINDIA PE 435 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:19am	9.55	1196100	10.20	10.20	8.90
9:18am	9.60	1196100	10.20	10.20	8.90
9:17am	9.60	1196100	10.20	10.20	8.90
9:16am	9.00	1194750	10.20	10.20	9.70
9:10am	10.35	1194750	12.00	12.75	9.90
3:30pm	10.15	1194750	12.00	12.75	9.90
3:28pm	10.15	1194750	12.00	12.75	9.90
3:27pm	10.00	1194750	12.00	12.75	9.90
3:26pm	10.05	1193400	12.00	12.75	9.90
3:24pm	9.90	1193400	12.00	12.75	9.90

option chart COALINDIA PE 435 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435 PE PUT today?: Premium of COALINDIA 435 PE is 10.35 on 16 Apr 2026 PUT opened at 12.00 and traded inside a Low-High range of 9.90-12.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 435 PUT PE today?: Open Interest of COALINDIA 435 PE is 1194750 today. This has changed -44550.00 from previous day.
What is underlying price of COALINDIA 435 PE PUT today?: Underlying price of COALINDIA 435 PE PUT is 432.75 today.
What is lot size of COALINDIA 435 PUT PE today?: Lot size of COALINDIA 435 PUT PE is 1350.00
Is COALINDIA 435 PE PUT ITM or OTM or ATM?: COALINDIA 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435 PE (PUT) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 432.75

COALINDIA PUT PE available options strikes

COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, COALINDIA PE 435 strike, COALINDIA PE 440 strike, COALINDIA PE 445 strike, COALINDIA PE 450 strike, All CE , All PE

COALINDIA 435 PUT PE available expiry dates

COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 10.35 on 16 Apr 2026
PUT opened at 12.00 and traded inside a Low-High range of 9.90-12.75 as on 16 Thu Apr 2026

The underlying equity is trading at 432.75 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 435 is 1,194,750

Munafa analysis COALINDIA 435 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	432.75	10.35	12.00	12.75	9.90	-0	1,612,912,500	-3.6%
15 Wed Apr	435.80	10.45	11.50	14.60	9.95	-16	1,673,055,000	77.2%
13 Mon Apr	435.10	12.45	13.00	16.60	11.30	-7	944,055,000	16.1%
10 Fri Apr	434.10	13.40	3.70	18.70	3.65	179	812,835,000	36.4%
09 Thu Apr	454.10	4.80	7.05	7.20	4.65	-35	595,957,500	6.9%
08 Wed Apr	449.25	7.45	4.00	8.15	4.00	63	557,685,000	51.5%

Charts for COALINDIA 435 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis