COALINDIA 430 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 430 PE is trading at ₹ on 1:11am 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 481.450 as on 30 Thu Apr 3:44pm
Day open: 484.450 Range: 478.400 to 491.250

Option Price: COALINDIA PE 430 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA PE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 1.15 on 30 Apr 2026 PUT opened at 1.15 and traded inside a Low-High range of 1.00-1.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 635850 today. This has changed 78300.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 481.45 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1350.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.45

COALINDIA PUT PE available options strikes

COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, COALINDIA PE 495 strike, COALINDIA PE 500 strike, COALINDIA PE 505 strike, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 1.15 on 30 Apr 2026
PUT opened at 1.15 and traded inside a Low-High range of 1.00-1.30 as on 30 Thu Apr 2026

The underlying equity is trading at 481.45 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430 is 635,850

Munafa analysis COALINDIA 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	481.45	1.15	1.15	1.30	1.00	-8	858,397,500	14%
29 Wed Apr	479.90	1.25	2.00	2.55	1.05	-41	752,692,500	-19.3%
28 Tue Apr	467.00	2.15	3.00	4.65	1.90	-63	933,120,000	-13.7%
27 Mon Apr	452.50	5.95	5.55	7.35	5.05	1	1,080,742,500	24.1%
24 Fri Apr	456.00	5.85	6.75	7.15	4.95	-17	871,155,000	19.5%
23 Thu Apr	450.65	7.10	9.00	9.85	6.85	-24	729,000,000	32.5%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis