COALINDIA 430 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

COALINDIA 430 PE is trading at ₹ 24.35 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 24.35 - Current price of COALINDIA 430 PE is higher than this average.
30 minute average: ₹ 24.35 - Current price of COALINDIA 430 PE is higher than this average.
Hourly average: ₹ 24.76 - Current price of COALINDIA 430 PE is lower than this average.
Day open: ₹ 27.40
Day range: 23.50 - 27.55
Open Interest: 2153250 (21.533 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 410.050 as on 29 Wed Jul 3:44pm
Day open: 413.050 Range: 406.250 to 413.500

Option Price: COALINDIA PE 430 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.35	2153250	27.40	27.55	23.50
3:28pm	24.35	2153250	27.40	27.55	23.50
3:27pm	24.35	2153250	27.40	27.55	23.50
3:26pm	24.35	2153250	27.40	27.55	23.50
3:25pm	24.35	2153250	27.40	27.55	23.50
3:23pm	24.35	2153250	27.40	27.55	23.50
3:22pm	24.35	2153250	27.40	27.55	23.50
3:20pm	24.35	2153250	27.40	27.55	23.50
3:19pm	24.35	2153250	27.40	27.55	23.50
3:18pm	24.35	2153250	27.40	27.55	23.50

option chart COALINDIA PE 430 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 24.35 on 29 Jul 2026 PUT opened at 27.40 and traded inside a Low-High range of 23.50-27.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 2154600 today. This has changed -4050.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 410.05 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1350.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 PE (PUT) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 410.05

COALINDIA PUT PE available options strikes

COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, COALINDIA PE 425 strike, COALINDIA PE 430 strike, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 24.35 on 29 Jul 2026
PUT opened at 27.40 and traded inside a Low-High range of 23.50-27.55 as on 29 Wed Jul 2026

The underlying equity is trading at 410.05 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430 is 2,154,600

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	410.05	24.35	27.40	27.55	23.50	-3	2,908,710,000	-0.2%
28 Tue Jul	410.15	25.20	18.00	27.95	15.55	90	2,914,177,500	5.7%
27 Mon Jul	427.50	13.20	11.65	13.90	11.10	9	2,757,442,500	56.8%
24 Fri Jul	427.40	12.10	13.30	14.45	11.65	-6	1,758,712,500	2.6%
23 Thu Jul	427.05	13.00	13.30	15.40	12.65	-2	1,714,972,500	27.7%
22 Wed Jul	428.40	13.30	13.50	15.05	11.35	3	1,343,182,500	14.4%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis