COALINDIA 430 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 430 PE PUT today?: Premium of COALINDIA 430 PE is 31.45 on 20 Aug 2026 PUT opened at 35.75 and traded inside a Low-High range of 31.00-35.75 today. Please click here table for more current prices.
What is open interest of COALINDIA 430 PUT PE today?: Open Interest of COALINDIA 430 PE is 571050 today. This has changed 205200.00 from previous day.
What is underlying price of COALINDIA 430 PE PUT today?: Underlying price of COALINDIA 430 PE PUT is 402.52 today.
What is lot size of COALINDIA 430 PUT PE today?: Lot size of COALINDIA 430 PUT PE is 1350.00
Is COALINDIA 430 PE PUT ITM or OTM or ATM?: COALINDIA 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 430 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 402.50

COALINDIA PUT PE available options strikes

COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, All CE , All PE

COALINDIA 430 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 31.45 on 20 Aug 2026
PUT opened at 35.75 and traded inside a Low-High range of 31.00-35.75 as on 20 Thu Aug 2026

The underlying equity is trading at 402.50 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 430 is 571,050

Price action analysis of 430 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Thu Aug	402.50	31.45	35.75	35.75	31.00	-6	770,917,500	56.1%
19 Wed Aug	400.00	33.70	27.15	34.00	27.15	29	493,897,500	281.7%
18 Tue Aug	406.90	26.00	23.00	26.50	22.50	-3	129,397,500	54.3%
17 Mon Aug	408.45	27.00	25.95	27.55	25.95	-3	83,835,000	109.1%
14 Fri Aug	407.10	28.00	28.00	28.00	28.00	7	40,095,000	57.1%
13 Thu Aug	410.50	26.15	25.00	27.00	25.00	8	25,515,000	180%

Charts for COALINDIA 430 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis