COALINDIA 375 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

COALINDIA 375 PE is trading at ₹ 4.60 on 1:11pm 29 Thu Oct 2026

10 minute average: ₹ 4.1 - Current price of COALINDIA 375 PE is higher than this average.
30 minute average: ₹ 3.5 - Current price of COALINDIA 375 PE is higher than this average.
Hourly average: ₹ 3.23 - Current price of COALINDIA 375 PE is higher than this average.
Day open: ₹ 3.55
Day range: 2.80 - 4.85
Open Interest: 523800 (5.238 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 375 PE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 389.650 as on 29 Thu Oct 1:12pm
Day open: 393.100 Range: 388.500 to 397.450

Option Price: COALINDIA PE 375 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:11pm	4.60	523800	3.55	4.85	2.80
1:10pm	4.55	523800	3.55	4.85	2.80
1:09pm	4.25	521100	3.55	4.85	2.80
1:08pm	4.60	522450	3.55	4.65	2.80
1:07pm	4.55	506250	3.55	4.60	2.80
1:05pm	3.70	504900	3.55	3.80	2.80
1:04pm	3.70	504900	3.55	3.80	2.80
1:03pm	3.70	508950	3.55	3.80	2.80
1:02pm	3.80	506250	3.55	3.80	2.80
1:00pm	3.55	506250	3.55	3.70	2.80

option chart COALINDIA PE 375 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 375 PE PUT today?: Premium of COALINDIA 375 PE is 4.15 on 28 Oct 2026 PUT opened at 3.35 and traded inside a Low-High range of 3.25-4.45 today. Please click here table for more current prices.
What is open interest of COALINDIA 375 PUT PE today?: Open Interest of COALINDIA 375 PE is 396900 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 375 PE PUT today?: Underlying price of COALINDIA 375 PE PUT is 392.03 today.
What is lot size of COALINDIA 375 PUT PE today?: Lot size of COALINDIA 375 PUT PE is 1350.00
Is COALINDIA 375 PE PUT ITM or OTM or ATM?: COALINDIA 375 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 375 PE (PUT) 23 November 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 392.00

COALINDIA PUT PE available options strikes

COALINDIA PE 375 strike, COALINDIA PE 380 strike, COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, All CE , All PE

COALINDIA 375 PUT PE available expiry dates

COALINDIA 23 Nov 2026 expiry COALINDIA 29 Dec 2026 expiry COALINDIA 25 Jan 2027 expiry

COALINDIA 375 PE Live prices

Premium of PUT (PE) of strike 375 is at: 4.15 on 28 Oct 2026
PUT opened at 3.35 and traded inside a Low-High range of 3.25-4.45 as on 28 Wed Oct 2026

The underlying equity is trading at 392.00 which means that PUT of strike 375 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 375 is 396,900

Munafa analysis COALINDIA 375 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 375 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 375 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Wed Oct	392.00	4.15	3.35	4.45	3.25	53	535,815,000	0.7%
27 Tue Oct	398.00	2.70	2.30	2.90	1.95	12	532,170,000	18.7%
26 Mon Oct	405.00	2.40	3.60	3.60	2.05	-30	448,335,000	100%
23 Fri Oct	397.45	3.45	2.95	4.80	2.95	35	224,167,500	35.2%
22 Thu Oct	402.55	2.55	3.10	3.10	2.30	27	165,847,500	28.2%
21 Wed Oct	407.50	2.00	1.15	2.00	1.15	42	129,397,500	44.9%

Charts for COALINDIA 375 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis