COALINDIA 420 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420 PE PUT today?: Premium of COALINDIA 420 PE is 25.40 on 19 Aug 2026 PUT opened at 18.85 and traded inside a Low-High range of 18.85-26.80 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 PUT PE today?: Open Interest of COALINDIA 420 PE is 237600 today. This has changed 137700.00 from previous day.
What is underlying price of COALINDIA 420 PE PUT today?: Underlying price of COALINDIA 420 PE PUT is 400.00 today.
What is lot size of COALINDIA 420 PUT PE today?: Lot size of COALINDIA 420 PUT PE is 1350.00
Is COALINDIA 420 PE PUT ITM or OTM or ATM?: COALINDIA 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 400.00

COALINDIA PUT PE available options strikes

COALINDIA PE 380 strike, COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, All CE , All PE

COALINDIA 420 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 25.40 on 19 Aug 2026
PUT opened at 18.85 and traded inside a Low-High range of 18.85-26.80 as on 19 Wed Aug 2026

The underlying equity is trading at 400.00 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 420 is 237,600

Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	400.00	25.40	18.85	26.80	18.85	36	320,760,000	137.8%
18 Tue Aug	406.90	18.60	16.50	18.60	15.50	-3	134,865,000	17.5%
17 Mon Aug	408.45	19.30	20.25	20.25	18.10	-3	114,817,500	10.5%
14 Fri Aug	407.10	20.00	19.10	20.40	19.10	6	103,882,500	16.3%
13 Thu Aug	410.50	18.80	18.10	19.40	18.10	1	89,302,500	40%
12 Wed Aug	409.30	18.50	16.25	18.60	16.25	8	63,787,500	52.2%

Charts for COALINDIA 420 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis