COALINDIA 390 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 390 PE PUT today?: Premium of COALINDIA 390 PE is 6.35 on 19 Aug 2026 PUT opened at 4.05 and traded inside a Low-High range of 4.05-7.25 today. Please click here table for more current prices.
What is open interest of COALINDIA 390 PUT PE today?: Open Interest of COALINDIA 390 PE is 548100 today. This has changed 172800.00 from previous day.
What is underlying price of COALINDIA 390 PE PUT today?: Underlying price of COALINDIA 390 PE PUT is 400.00 today.
What is lot size of COALINDIA 390 PUT PE today?: Lot size of COALINDIA 390 PUT PE is 1350.00
Is COALINDIA 390 PE PUT ITM or OTM or ATM?: COALINDIA 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 390 PE (PUT) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 400.00

COALINDIA PUT PE available options strikes

COALINDIA PE 380 strike, COALINDIA PE 385 strike, COALINDIA PE 390 strike, COALINDIA PE 395 strike, COALINDIA PE 400 strike, COALINDIA PE 405 strike, COALINDIA PE 410 strike, COALINDIA PE 415 strike, COALINDIA PE 420 strike, All CE , All PE

COALINDIA 390 PUT PE available expiry dates

COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry

COALINDIA 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 6.35 on 19 Aug 2026
PUT opened at 4.05 and traded inside a Low-High range of 4.05-7.25 as on 19 Wed Aug 2026

The underlying equity is trading at 400.00 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 390 is 548,100

Price action analysis of 390 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Wed Aug	400.00	6.35	4.05	7.25	4.05	64	739,935,000	46%
18 Tue Aug	406.90	3.85	3.75	3.95	3.00	-10	506,655,000	152.7%
17 Mon Aug	408.45	4.30	4.85	4.85	3.85	-11	200,475,000	23.6%
14 Fri Aug	407.10	4.85	4.40	5.00	4.20	7	162,202,500	196.7%
13 Thu Aug	410.50	4.50	4.55	4.95	4.35	-1	54,675,000	130.8%
12 Wed Aug	409.30	4.55	3.50	4.55	3.50	7	23,692,500	116.7%

Charts for COALINDIA 390 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis