COALINDIA 400 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 400 PE PUT today?: Premium of COALINDIA 400 PE is 0.65 on 28 Apr 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.50-1.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 PUT PE today?: Open Interest of COALINDIA 400 PE is 707400 today. This has changed -286200.00 from previous day.
What is underlying price of COALINDIA 400 PE PUT today?: Underlying price of COALINDIA 400 PE PUT is 467.00 today.
What is lot size of COALINDIA 400 PUT PE today?: Lot size of COALINDIA 400 PUT PE is 1350.00
Is COALINDIA 400 PE PUT ITM or OTM or ATM?: COALINDIA 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400 PE (PUT) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 467.00

COALINDIA PUT PE available options strikes

COALINDIA PE 445 strike, COALINDIA PE 450 strike, COALINDIA PE 455 strike, COALINDIA PE 460 strike, COALINDIA PE 465 strike, COALINDIA PE 470 strike, COALINDIA PE 475 strike, COALINDIA PE 480 strike, COALINDIA PE 485 strike, COALINDIA PE 490 strike, All CE , All PE

COALINDIA 400 PUT PE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry

COALINDIA 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 0.65 on 28 Apr 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.50-1.30 as on 28 Tue Apr 2026

The underlying equity is trading at 467.00 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 400 is 707,400

Munafa analysis COALINDIA 400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	467.00	0.65	0.65	1.30	0.50	-55	954,990,000	-28.8%
27 Mon Apr	452.50	1.45	1.50	1.90	1.20	-3	1,341,360,000	24.5%
24 Fri Apr	456.00	1.50	1.60	1.85	1.25	-16	1,077,097,500	-0.2%
23 Thu Apr	450.65	1.80	2.10	2.70	1.65	-29	1,078,920,000	-8.8%
22 Wed Apr	444.15	2.55	2.40	2.95	2.00	-1	1,182,802,500	9.1%
21 Tue Apr	443.15	2.60	2.80	2.80	2.50	-18	1,084,387,500	22.7%

Charts for COALINDIA 400 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis