COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
COALINDIA SPOT Price: 423.55 as on 20 Feb, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 431.82 Target up: 429.75 Target up: 427.68 Target down: 421.37 Target down: 419.3 Target down: 417.23 Target down: 410.92
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 423.55 416.00 425.50 415.05 8.84 M 19 Thu Feb 2026 416.15 418.00 419.85 414.60 3.82 M 18 Wed Feb 2026 418.00 418.45 418.80 413.10 4.87 M 17 Tue Feb 2026 421.55 422.25 424.60 418.50 4.56 M 16 Mon Feb 2026 422.50 408.00 423.85 406.60 9.72 M 13 Fri Feb 2026 408.95 412.30 417.60 408.10 8.19 M 12 Thu Feb 2026 419.15 423.75 425.95 416.15 5.99 M 11 Wed Feb 2026 423.25 426.20 427.95 420.30 5.72 M
Maximum CALL writing has been for strikes: 450 420 430 These will serve as resistance
Maximum PUT writing has been for strikes: 420 400 410 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 480 420 415 410
Put to Call Ratio (PCR) has decreased for strikes: 425 360 390 430
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.05 148.44% 11.30 41.1% 0.32 Thu 19 Feb, 2026 8.80 5.79% 14.00 12.31% 0.57 Wed 18 Feb, 2026 9.70 30.11% 13.80 -4.41% 0.54 Tue 17 Feb, 2026 9.60 5.68% 15.20 1.49% 0.73 Mon 16 Feb, 2026 10.95 131.58% 15.25 6600% 0.76 Fri 13 Feb, 2026 7.00 322.22% 24.35 - 0.03 Thu 12 Feb, 2026 11.25 350% 33.50 - - Wed 11 Feb, 2026 12.20 - 33.50 - - Tue 10 Feb, 2026 12.80 - 33.50 - -
COALINDIA options price for Strike: 427 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.85 31.33% 13.85 17.75% 0.6 Thu 19 Feb, 2026 6.90 -0.48% 17.80 5.75% 0.67 Wed 18 Feb, 2026 7.90 17.8% 17.05 218.29% 0.63 Tue 17 Feb, 2026 7.95 -0.56% 18.45 18.84% 0.23 Mon 16 Feb, 2026 8.95 54.78% 18.30 2.99% 0.19 Fri 13 Feb, 2026 5.65 39.39% 28.40 0% 0.29 Thu 12 Feb, 2026 9.65 32% 19.80 0% 0.41 Wed 11 Feb, 2026 10.55 47.06% 19.80 6.35% 0.54 Tue 10 Feb, 2026 14.80 37.1% 13.90 16.67% 0.74
COALINDIA options price for Strike: 432 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.80 43.01% 17.20 - 0.08 Thu 19 Feb, 2026 5.40 52.46% 40.45 - - Wed 18 Feb, 2026 6.25 60.53% 40.45 - - Tue 17 Feb, 2026 6.45 0% 40.45 - - Mon 16 Feb, 2026 7.40 35.71% 40.45 - - Fri 13 Feb, 2026 4.80 100% 40.45 - - Thu 12 Feb, 2026 8.30 7.69% 40.45 - - Wed 11 Feb, 2026 9.25 116.67% 40.45 - - Tue 10 Feb, 2026 12.15 20% 40.45 - -
COALINDIA options price for Strike: 437 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.25 38.82% 20.20 202.7% 0.21 Thu 19 Feb, 2026 4.50 4.01% 24.45 19.35% 0.1 Wed 18 Feb, 2026 5.05 8.41% 24.55 40.91% 0.08 Tue 17 Feb, 2026 5.20 9.87% 25.00 15.79% 0.06 Mon 16 Feb, 2026 6.30 -9.25% 26.05 11.76% 0.06 Fri 13 Feb, 2026 4.00 0.58% 35.80 -5.56% 0.05 Thu 12 Feb, 2026 7.15 119.11% 20.85 0% 0.05 Wed 11 Feb, 2026 7.65 153.23% 20.85 0% 0.11 Tue 10 Feb, 2026 10.00 29.17% 20.85 0% 0.29
COALINDIA options price for Strike: 442 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.00 477.42% 23.60 375% 0.11 Thu 19 Feb, 2026 3.70 40.91% 27.50 0% 0.13 Wed 18 Feb, 2026 3.70 22.22% 27.50 0% 0.18 Tue 17 Feb, 2026 4.30 0% 27.50 - 0.22 Mon 16 Feb, 2026 5.05 -35.71% 47.95 - - Fri 13 Feb, 2026 3.20 300% 47.95 - - Thu 12 Feb, 2026 23.00 0% 47.95 - - Wed 11 Feb, 2026 23.00 0% 47.95 - - Tue 10 Feb, 2026 23.00 0% 47.95 - -
COALINDIA options price for Strike: 447 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.00 12.32% 27.60 56.36% 0.13 Thu 19 Feb, 2026 2.85 0.16% 34.50 1.85% 0.09 Wed 18 Feb, 2026 3.20 17.15% 32.50 5.88% 0.09 Tue 17 Feb, 2026 3.45 14.57% 33.70 30.77% 0.1 Mon 16 Feb, 2026 4.20 11.03% 33.05 18.18% 0.09 Fri 13 Feb, 2026 2.85 42.16% 45.30 -5.71% 0.08 Thu 12 Feb, 2026 5.10 7.49% 34.50 0% 0.12 Wed 11 Feb, 2026 5.35 45.11% 34.50 0% 0.13 Tue 10 Feb, 2026 7.35 4.55% 27.00 6.06% 0.19
COALINDIA options price for Strike: 452 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.25 34.15% 36.00 0% 0.11 Thu 19 Feb, 2026 2.20 -47.44% 36.00 100% 0.15 Wed 18 Feb, 2026 2.60 -1.27% 37.15 0% 0.04 Tue 17 Feb, 2026 3.05 338.89% 37.15 - 0.04 Mon 16 Feb, 2026 3.60 -14.29% 55.95 - - Fri 13 Feb, 2026 2.40 40% 55.95 - - Thu 12 Feb, 2026 4.35 25% 55.95 - - Wed 11 Feb, 2026 4.05 140% 55.95 - - Tue 10 Feb, 2026 10.10 0% 55.95 - -
COALINDIA options price for Strike: 457 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.55 51.62% 35.85 184.21% 0.13 Thu 19 Feb, 2026 1.90 1.84% 42.80 18.75% 0.07 Wed 18 Feb, 2026 2.15 8.8% 41.20 23.08% 0.06 Tue 17 Feb, 2026 2.30 3.73% 42.45 333.33% 0.05 Mon 16 Feb, 2026 2.90 21.11% 39.75 0% 0.01 Fri 13 Feb, 2026 2.05 31.79% 39.75 0% 0.02 Thu 12 Feb, 2026 3.75 11.03% 39.75 0% 0.02 Wed 11 Feb, 2026 3.85 17.24% 39.75 0% 0.02 Tue 10 Feb, 2026 5.60 4.5% 39.75 0% 0.03
COALINDIA options price for Strike: 462 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.05 225% 64.35 - - Thu 19 Feb, 2026 1.70 0% 64.35 - - Wed 18 Feb, 2026 1.70 -20% 64.35 - - Tue 17 Feb, 2026 2.25 400% 64.35 - - Mon 16 Feb, 2026 2.50 0% 64.35 - - Fri 13 Feb, 2026 5.70 0% 64.35 - - Thu 12 Feb, 2026 5.70 0% 64.35 - - Wed 11 Feb, 2026 5.70 0% 64.35 - - Tue 10 Feb, 2026 5.70 0% 64.35 - -
COALINDIA options price for Strike: 467 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.65 28.48% 46.35 40% 0.14 Thu 19 Feb, 2026 1.35 -11.73% 50.55 0% 0.13 Wed 18 Feb, 2026 1.50 5.29% 50.55 - 0.11 Tue 17 Feb, 2026 1.70 0.59% 68.65 - - Mon 16 Feb, 2026 2.10 15.75% 68.65 - - Fri 13 Feb, 2026 1.55 31.53% 68.65 - - Thu 12 Feb, 2026 2.65 -3.48% 68.65 - - Wed 11 Feb, 2026 2.55 5.5% 68.65 - - Tue 10 Feb, 2026 3.65 37.97% 68.65 - -
COALINDIA options price for Strike: 472 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.35 200% 51.00 - 0.07 Thu 19 Feb, 2026 2.10 0% 73.05 - - Wed 18 Feb, 2026 2.10 0% 73.05 - - Tue 17 Feb, 2026 2.10 0% 73.05 - - Mon 16 Feb, 2026 2.10 0% 73.05 - - Fri 13 Feb, 2026 2.10 0% 73.05 - - Thu 12 Feb, 2026 2.10 25% 73.05 - - Wed 11 Feb, 2026 3.20 0% 73.05 - - Tue 10 Feb, 2026 3.20 0% 73.05 - -
COALINDIA options price for Strike: 477 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.15 24% 55.15 920% 1.1 Thu 19 Feb, 2026 0.95 11.94% 59.20 42.86% 0.13 Wed 18 Feb, 2026 1.05 1.52% 59.65 600% 0.1 Tue 17 Feb, 2026 1.25 11.86% 60.00 - 0.02 Mon 16 Feb, 2026 1.65 22.92% 77.55 - - Fri 13 Feb, 2026 1.15 50% 77.55 - - Thu 12 Feb, 2026 1.90 -8.57% 77.55 - - Wed 11 Feb, 2026 2.00 -2.78% 77.55 - - Tue 10 Feb, 2026 2.60 16.13% 77.55 - -
COALINDIA options price for Strike: 482 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.05 - 82.05 - - Thu 19 Feb, 2026 2.25 - 82.05 - - Wed 18 Feb, 2026 2.25 - 82.05 - - Tue 17 Feb, 2026 2.25 - 82.05 - - Mon 16 Feb, 2026 2.25 - 82.05 - - Fri 13 Feb, 2026 2.25 - 82.05 - - Thu 12 Feb, 2026 2.25 - 82.05 - - Wed 11 Feb, 2026 2.25 - 82.05 - - Tue 10 Feb, 2026 2.25 - 82.05 - -
COALINDIA options price for Strike: 487 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.80 27.5% 64.00 88.89% 0.33 Thu 19 Feb, 2026 0.80 0% 68.50 80% 0.23 Wed 18 Feb, 2026 0.80 5.26% 70.05 0% 0.13 Tue 17 Feb, 2026 1.00 0% 70.05 - 0.13 Mon 16 Feb, 2026 1.05 -2.56% 86.65 - - Fri 13 Feb, 2026 1.05 11.43% 86.65 - - Thu 12 Feb, 2026 1.30 0% 86.65 - - Wed 11 Feb, 2026 1.30 -10.26% 86.65 - - Tue 10 Feb, 2026 2.90 0% 86.65 - -
COALINDIA options price for Strike: 492 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.40 - 65.65 - - Thu 19 Feb, 2026 5.40 - 65.65 - - Wed 18 Feb, 2026 5.40 - 65.65 - - Tue 17 Feb, 2026 5.40 - 65.65 - - Mon 16 Feb, 2026 5.40 - 65.65 - - Fri 13 Feb, 2026 5.40 - 65.65 - - Thu 12 Feb, 2026 5.40 - 65.65 - - Wed 11 Feb, 2026 5.40 - 65.65 - - Tue 10 Feb, 2026 5.40 - 65.65 - -
COALINDIA options price for Strike: 497 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.65 16.03% 75.30 171.43% 0.21 Thu 19 Feb, 2026 0.60 23.44% 80.50 320% 0.09 Wed 18 Feb, 2026 0.70 31.51% 80.00 0% 0.03 Tue 17 Feb, 2026 0.75 39.05% 80.00 150% 0.03 Mon 16 Feb, 2026 0.90 25% 69.55 0% 0.02 Fri 13 Feb, 2026 0.75 27.27% 69.55 0% 0.02 Thu 12 Feb, 2026 1.20 15.79% 69.55 0% 0.03 Wed 11 Feb, 2026 1.05 3.64% 69.55 0% 0.04 Tue 10 Feb, 2026 1.45 1.85% 69.55 - 0.04
COALINDIA options price for Strike: 502 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.10 - 74.20 - - Thu 19 Feb, 2026 4.10 - 74.20 - - Wed 18 Feb, 2026 4.10 - 74.20 - - Tue 17 Feb, 2026 4.10 - 74.20 - - Mon 16 Feb, 2026 4.10 - 74.20 - - Fri 13 Feb, 2026 4.10 - 74.20 - - Thu 12 Feb, 2026 4.10 - 74.20 - - Wed 11 Feb, 2026 4.10 - 74.20 - - Tue 10 Feb, 2026 4.10 - 74.20 - -
COALINDIA options price for Strike: 507 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.95 - 90.60 0% - Thu 19 Feb, 2026 0.95 - 90.60 0% - Wed 18 Feb, 2026 0.95 - 90.60 0% - Tue 17 Feb, 2026 0.95 - 90.60 - - Mon 16 Feb, 2026 0.95 - 105.40 - - Fri 13 Feb, 2026 0.95 - 105.40 - - Thu 12 Feb, 2026 0.95 - 105.40 - - Wed 11 Feb, 2026 0.95 - 105.40 - - Tue 10 Feb, 2026 0.95 - 105.40 - -
COALINDIA options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.80 7.14% 95.50 0% 0.2 Thu 19 Feb, 2026 0.80 0% 95.50 0% 0.21 Wed 18 Feb, 2026 0.80 0% 95.50 - 0.21 Tue 17 Feb, 2026 0.80 7.69% 83.00 - - Mon 16 Feb, 2026 0.80 0% 83.00 - - Fri 13 Feb, 2026 0.80 0% 83.00 - - Thu 12 Feb, 2026 0.80 85.71% 83.00 - - Wed 11 Feb, 2026 1.00 0% 83.00 - - Tue 10 Feb, 2026 1.00 0% 83.00 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 422 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.90 0% 8.75 145.24% 1.02 Thu 19 Feb, 2026 10.80 35.71% 12.40 37.7% 0.41 Wed 18 Feb, 2026 11.90 38.27% 11.35 24.49% 0.41 Tue 17 Feb, 2026 11.70 54.29% 12.80 18.55% 0.45 Mon 16 Feb, 2026 13.10 2.94% 12.50 58.97% 0.59 Fri 13 Feb, 2026 8.20 204.48% 21.10 34.48% 0.38 Thu 12 Feb, 2026 13.45 17.54% 16.35 20.83% 0.87 Wed 11 Feb, 2026 14.35 62.86% 13.80 41.18% 0.84 Tue 10 Feb, 2026 26.85 0% 9.50 -2.86% 0.97
COALINDIA options price for Strike: 417 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 18.20 -8.91% 7.10 121.21% 1.59 Thu 19 Feb, 2026 13.00 46.38% 10.35 20% 0.65 Wed 18 Feb, 2026 14.50 6.15% 9.10 27.91% 0.8 Tue 17 Feb, 2026 14.30 3.17% 10.20 13.16% 0.66 Mon 16 Feb, 2026 15.70 6.78% 9.95 - 0.6 Fri 13 Feb, 2026 9.75 353.85% 27.20 - - Thu 12 Feb, 2026 15.75 550% 27.20 - - Wed 11 Feb, 2026 18.00 - 27.20 - - Tue 10 Feb, 2026 16.35 - 27.20 - -
COALINDIA options price for Strike: 412 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.30 -7.64% 5.60 96.28% 2.91 Thu 19 Feb, 2026 15.70 7.53% 7.80 25% 1.37 Wed 18 Feb, 2026 17.80 2.82% 7.00 37.6% 1.18 Tue 17 Feb, 2026 17.15 3.65% 8.15 11.61% 0.88 Mon 16 Feb, 2026 18.65 6.2% 8.10 9.8% 0.82 Fri 13 Feb, 2026 11.75 163.27% 14.80 54.55% 0.79 Thu 12 Feb, 2026 17.70 390% 11.20 -1.49% 1.35 Wed 11 Feb, 2026 19.00 - 9.30 0% 6.7 Tue 10 Feb, 2026 24.00 - 6.25 -19.28% -
COALINDIA options price for Strike: 407 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 24.10 20% 4.40 85.19% 4.17 Thu 19 Feb, 2026 20.50 0% 6.00 58.82% 2.7 Wed 18 Feb, 2026 20.50 233.33% 5.50 1600% 1.7 Tue 17 Feb, 2026 21.60 0% 6.55 0% 0.33 Mon 16 Feb, 2026 21.60 50% 6.55 - 0.33 Fri 13 Feb, 2026 14.50 - 21.60 - - Thu 12 Feb, 2026 20.60 - 21.60 - - Wed 11 Feb, 2026 20.60 - 21.60 - - Tue 10 Feb, 2026 20.60 - 21.60 - -
COALINDIA options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 29.00 -2.96% 3.35 8.16% 3.64 Thu 19 Feb, 2026 23.15 -1.46% 4.60 1.38% 3.27 Wed 18 Feb, 2026 24.65 11.38% 4.20 10.97% 3.18 Tue 17 Feb, 2026 24.35 1.65% 5.05 15.29% 3.19 Mon 16 Feb, 2026 25.50 2.54% 5.00 2.41% 2.81 Fri 13 Feb, 2026 16.65 118.52% 9.65 -0.9% 2.81 Thu 12 Feb, 2026 24.70 8% 7.35 9.12% 6.2 Wed 11 Feb, 2026 26.25 150% 6.00 20.39% 6.14 Tue 10 Feb, 2026 33.60 42.86% 3.90 2.41% 12.75
COALINDIA options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 25.55 - 2.55 -26.77% - Thu 19 Feb, 2026 25.55 - 3.75 2.42% - Wed 18 Feb, 2026 25.55 - 3.20 -15.07% - Tue 17 Feb, 2026 25.55 - 4.00 11.45% - Mon 16 Feb, 2026 25.55 - 3.95 - - Fri 13 Feb, 2026 25.55 - 16.70 - - Thu 12 Feb, 2026 25.55 - 16.70 - - Wed 11 Feb, 2026 25.55 - 16.70 - - Tue 10 Feb, 2026 25.55 - 16.70 - -
COALINDIA options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 37.20 7.69% 2.10 -11.86% 4.07 Thu 19 Feb, 2026 29.70 50% 2.80 6.01% 4.97 Wed 18 Feb, 2026 33.00 8.33% 2.55 50% 7.04 Tue 17 Feb, 2026 31.00 4.35% 3.05 5.17% 5.08 Mon 16 Feb, 2026 33.65 9.52% 3.15 27.47% 5.04 Fri 13 Feb, 2026 23.80 600% 6.05 600% 4.33 Thu 12 Feb, 2026 32.00 0% 4.60 30% 4.33 Wed 11 Feb, 2026 32.00 - 3.75 400% 3.33 Tue 10 Feb, 2026 28.30 - 2.50 0% -
COALINDIA options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 34.40 0% 1.55 12.32% 38.75 Thu 19 Feb, 2026 34.40 - 2.10 -2.82% 34.5 Wed 18 Feb, 2026 31.25 - 1.95 -10.13% - Tue 17 Feb, 2026 31.25 - 2.40 0% - Mon 16 Feb, 2026 31.25 - 2.50 3.27% - Fri 13 Feb, 2026 31.25 - 4.65 80% - Thu 12 Feb, 2026 31.25 - 3.65 30.77% - Wed 11 Feb, 2026 31.25 - 3.00 170.83% - Tue 10 Feb, 2026 31.25 - 2.55 0% -
COALINDIA options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 46.45 27.27% 1.30 42.22% 13.71 Thu 19 Feb, 2026 37.75 0% 1.75 15.38% 12.27 Wed 18 Feb, 2026 37.75 10% 1.55 19.39% 10.64 Tue 17 Feb, 2026 41.70 150% 1.90 18.07% 9.8 Mon 16 Feb, 2026 30.85 0% 1.85 137.14% 20.75 Fri 13 Feb, 2026 30.85 - 3.55 - 8.75 Thu 12 Feb, 2026 34.40 - 10.75 - - Wed 11 Feb, 2026 34.40 - 10.75 - - Tue 10 Feb, 2026 34.40 - 10.75 - -
COALINDIA options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 37.70 - 1.05 -16.92% - Thu 19 Feb, 2026 37.70 - 1.40 1.56% - Wed 18 Feb, 2026 37.70 - 1.60 -5.88% - Tue 17 Feb, 2026 37.70 - 1.50 0% - Mon 16 Feb, 2026 37.70 - 1.50 4.62% - Fri 13 Feb, 2026 37.70 - 2.55 - - Thu 12 Feb, 2026 37.70 - 9.15 - - Wed 11 Feb, 2026 37.70 - 9.15 - - Tue 10 Feb, 2026 37.70 - 9.15 - -
COALINDIA options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 50.10 0% 0.85 19.51% 16.33 Thu 19 Feb, 2026 50.10 -25% 1.10 36.67% 13.67 Wed 18 Feb, 2026 50.20 33.33% 0.95 50% 7.5 Tue 17 Feb, 2026 47.50 0% 1.00 -44.44% 6.67 Mon 16 Feb, 2026 50.65 0% 1.25 50% 12 Fri 13 Feb, 2026 50.65 0% 2.10 - 8 Thu 12 Feb, 2026 50.65 0% 1.15 - - Wed 11 Feb, 2026 50.65 - 1.15 - - Tue 10 Feb, 2026 41.20 - 1.15 - -
COALINDIA options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 43.00 0% 6.45 - - Thu 19 Feb, 2026 43.00 0% 6.45 - - Wed 18 Feb, 2026 43.00 0% 6.45 - - Tue 17 Feb, 2026 43.00 0% 6.45 - - Mon 16 Feb, 2026 43.00 0% 6.45 - - Fri 13 Feb, 2026 43.00 - 6.45 - - Thu 12 Feb, 2026 44.85 - 6.45 - - Wed 11 Feb, 2026 44.85 - 6.45 - - Tue 10 Feb, 2026 44.85 - 6.45 - -
COALINDIA options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 64.00 125% 0.55 46.48% 7.7 Thu 19 Feb, 2026 57.00 20% 0.75 27.93% 11.83 Wed 18 Feb, 2026 59.80 100% 0.75 81.97% 11.1 Tue 17 Feb, 2026 59.00 66.67% 0.85 238.89% 12.2 Mon 16 Feb, 2026 59.50 0% 0.80 125% 6 Fri 13 Feb, 2026 59.50 0% 1.20 - 2.67 Thu 12 Feb, 2026 59.50 0% 5.30 - - Wed 11 Feb, 2026 59.50 - 5.30 - - Tue 10 Feb, 2026 48.65 - 5.30 - -
COALINDIA options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 63.00 0% 0.80 0% 0.04 Thu 19 Feb, 2026 63.00 16.67% 0.80 0% 0.04 Wed 18 Feb, 2026 52.35 0% 0.80 0% 0.04 Tue 17 Feb, 2026 52.35 0% 0.80 0% 0.04 Mon 16 Feb, 2026 52.35 0% 0.80 0% 0.04 Fri 13 Feb, 2026 52.35 - 0.80 - 0.04 Thu 12 Feb, 2026 52.60 - 4.35 - - Wed 11 Feb, 2026 52.60 - 4.35 - - Tue 10 Feb, 2026 52.60 - 4.35 - -
COALINDIA options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 72.00 60% 3.50 - - Thu 19 Feb, 2026 67.15 - 3.50 - - Wed 18 Feb, 2026 56.70 - 3.50 - - Tue 17 Feb, 2026 56.70 - 3.50 - - Mon 16 Feb, 2026 56.70 - 3.50 - - Wed 28 Jan, 2026 56.70 - 3.50 - - Tue 27 Jan, 2026 56.70 - 3.50 - - Fri 23 Jan, 2026 56.70 - 3.50 - - Thu 22 Jan, 2026 56.70 - 3.50 - -
COALINDIA options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 65.25 - 2.25 - - Tue 27 Jan, 2026 65.25 - 2.25 - - Fri 23 Jan, 2026 65.25 - 2.25 - - Thu 22 Jan, 2026 65.25 - 2.25 - - Wed 21 Jan, 2026 65.25 - 2.25 - - Tue 20 Jan, 2026 65.25 - 2.25 - - Mon 19 Jan, 2026 65.25 - 2.25 - - Fri 16 Jan, 2026 65.25 - 2.25 - - Wed 14 Jan, 2026 65.25 - 2.25 - -
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
