ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

COALINDIA Call Put options target price & charts for Coal India Limited

COALINDIA - Share Coal India Limited trades in NSE under Coal

Lot size for COAL INDIA LTD COALINDIA is 1350

  COALINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Coal India Limited, then click here

 

Available expiries for COALINDIA

COALINDIA Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

COALINDIA SPOT Price: 414.05 as on 21 Jan, 2026

Coal India Limited (COALINDIA) target & price

COALINDIA Target Price
Target up: 423.18
Target up: 418.62
Target up: 416.85
Target up: 415.08
Target down: 410.52
Target down: 408.75
Target down: 406.98

Date Close Open High Low Volume
21 Wed Jan 2026414.05414.95419.65411.557.31 M
20 Tue Jan 2026415.30430.10430.95413.556.77 M
19 Mon Jan 2026430.15431.00432.85428.357.11 M
16 Fri Jan 2026431.00432.20433.60428.006.41 M
14 Wed Jan 2026432.20428.00442.00427.4017.13 M
13 Tue Jan 2026428.90434.00435.80425.607.1 M
12 Mon Jan 2026432.30418.90433.15415.6514.41 M
09 Fri Jan 2026418.35423.70428.35417.207.31 M
COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Maximum CALL writing has been for strikes: 450 420 490 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420

Put to Call Ratio (PCR) has decreased for strikes: 420

COALINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202616.35-27.20--
Tue 20 Jan, 202616.35-27.20--
Mon 19 Jan, 202616.35-27.20--
Fri 16 Jan, 202616.35-27.20--
Wed 14 Jan, 202616.35-27.20--
Tue 13 Jan, 202616.35-27.20--
Mon 12 Jan, 202616.35-27.20--
Fri 09 Jan, 202616.35-27.20--
Thu 08 Jan, 202616.35-27.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.30100%9.000%0.17
Tue 20 Jan, 202614.90-14.29%9.000%0.33
Mon 19 Jan, 202622.600%9.000%0.29
Fri 16 Jan, 202621.200%9.000%0.29
Wed 14 Jan, 202621.200%9.00100%0.29
Tue 13 Jan, 202621.200%13.750%0.14
Mon 12 Jan, 202621.200%13.750%0.14
Fri 09 Jan, 202621.200%13.750%0.14
Thu 08 Jan, 202621.200%13.750%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.80-33.50--
Tue 20 Jan, 202612.80-33.50--
Mon 19 Jan, 202612.80-33.50--
Fri 16 Jan, 202612.80-33.50--
Wed 14 Jan, 202612.80-33.50--
Tue 13 Jan, 202612.80-33.50--
Mon 12 Jan, 202612.80-33.50--
Fri 09 Jan, 202612.80-33.50--
Thu 08 Jan, 202612.80-33.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202611.25-36.90--
Tue 20 Jan, 202611.25-36.90--
Mon 19 Jan, 202611.25-36.90--
Fri 16 Jan, 202611.25-36.90--
Wed 14 Jan, 202611.25-36.90--
Tue 13 Jan, 202611.25-36.90--
Mon 12 Jan, 202611.25-36.90--
Fri 09 Jan, 202611.25-36.90--
Thu 08 Jan, 202611.25-36.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.90-40.45--
Tue 20 Jan, 20269.90-40.45--
Mon 19 Jan, 20269.90-40.45--
Fri 16 Jan, 20269.90-40.45--
Wed 14 Jan, 20269.90-40.45--
Tue 13 Jan, 20269.90-40.45--
Mon 12 Jan, 20269.90-40.45--
Fri 09 Jan, 20269.90-40.45--
Thu 08 Jan, 20269.90-40.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.65-44.15--
Tue 20 Jan, 20268.65-44.15--
Mon 19 Jan, 20268.65-44.15--
Fri 16 Jan, 20268.65-44.15--
Wed 14 Jan, 20268.65-44.15--
Tue 13 Jan, 20268.65-44.15--
Mon 12 Jan, 20268.65-44.15--
Fri 09 Jan, 20268.65-44.15--
Thu 08 Jan, 20268.65-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.150%47.95--
Tue 20 Jan, 202612.150%47.95--
Mon 19 Jan, 202612.150%47.95--
Fri 16 Jan, 202612.150%47.95--
Wed 14 Jan, 202612.150%47.95--
Tue 13 Jan, 202612.150%47.95--
Mon 12 Jan, 202612.150%47.95--
Fri 09 Jan, 202612.150%47.95--
Thu 08 Jan, 202612.150%47.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.00-40.74%51.90--
Tue 20 Jan, 20266.5017.39%51.90--
Mon 19 Jan, 202611.350%51.90--
Fri 16 Jan, 202611.3553.33%51.90--
Wed 14 Jan, 202613.300%51.90--
Tue 13 Jan, 202610.000%51.90--
Mon 12 Jan, 202610.000%51.90--
Fri 09 Jan, 202610.000%51.90--
Thu 08 Jan, 202610.007.14%51.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.850%55.95--
Tue 20 Jan, 20265.85-55.95--
Mon 19 Jan, 20265.70-55.95--
Fri 16 Jan, 20265.70-55.95--
Wed 14 Jan, 20265.70-55.95--
Tue 13 Jan, 20265.70-55.95--
Mon 12 Jan, 20265.70-55.95--
Fri 09 Jan, 20265.70-55.95--
Thu 08 Jan, 20265.70-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.950%60.10--
Tue 20 Jan, 20264.200%60.10--
Mon 19 Jan, 20267.000%60.10--
Fri 16 Jan, 20267.000%60.10--
Wed 14 Jan, 20267.000%60.10--
Tue 13 Jan, 20267.000%60.10--
Mon 12 Jan, 20267.000%60.10--
Fri 09 Jan, 20267.000%60.10--
Thu 08 Jan, 20267.000%60.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20264.20-64.35--
Tue 20 Jan, 20264.20-64.35--
Mon 19 Jan, 20264.20-64.35--
Fri 16 Jan, 20264.20-64.35--
Wed 14 Jan, 20264.20-64.35--
Tue 13 Jan, 20264.20-64.35--
Mon 12 Jan, 20264.20-64.35--
Fri 09 Jan, 20264.20-64.35--
Thu 08 Jan, 20264.20-64.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.60-68.65--
Tue 20 Jan, 20263.60-68.65--
Mon 19 Jan, 20263.60-68.65--
Fri 16 Jan, 20263.60-68.65--
Wed 14 Jan, 20263.60-68.65--
Tue 13 Jan, 20263.60-68.65--
Mon 12 Jan, 20263.60-68.65--
Fri 09 Jan, 20263.60-68.65--
Thu 08 Jan, 20263.60-68.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.10-73.05--
Tue 20 Jan, 20263.10-73.05--
Mon 19 Jan, 20263.10-73.05--
Fri 16 Jan, 20263.10-73.05--
Wed 14 Jan, 20263.10-73.05--
Tue 13 Jan, 20263.10-73.05--
Mon 12 Jan, 20263.10-73.05--
Fri 09 Jan, 20263.10-73.05--
Thu 08 Jan, 20263.10-73.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.65-77.55--
Tue 20 Jan, 20262.65-77.55--
Mon 19 Jan, 20262.65-77.55--
Fri 16 Jan, 20262.65-77.55--
Wed 14 Jan, 20262.65-77.55--
Tue 13 Jan, 20262.65-77.55--
Mon 12 Jan, 20262.65-77.55--
Fri 09 Jan, 20262.65-77.55--
Thu 08 Jan, 20262.65-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20262.500%86.65--
Tue 20 Jan, 20262.5020%86.65--
Mon 19 Jan, 20262.950%86.65--
Fri 16 Jan, 20262.950%86.65--
Wed 14 Jan, 20262.950%86.65--
Tue 13 Jan, 20262.950%86.65--
Mon 12 Jan, 20262.950%86.65--
Fri 09 Jan, 20262.9525%86.65--
Thu 08 Jan, 20264.05100%86.65--

COALINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202618.40-10.350%-
Tue 20 Jan, 202618.40-10.350%-
Mon 19 Jan, 202618.40-8.500%-
Fri 16 Jan, 202618.40-8.500%-
Wed 14 Jan, 202618.40-10.000%-
Tue 13 Jan, 202618.40-10.000%-
Mon 12 Jan, 202618.40-10.000%-
Fri 09 Jan, 202618.40-10.0016.67%-
Thu 08 Jan, 202618.40-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.60-21.60--
Tue 20 Jan, 202620.60-21.60--
Mon 19 Jan, 202620.60-21.60--
Fri 16 Jan, 202620.60-21.60--
Wed 14 Jan, 202620.60-21.60--
Tue 13 Jan, 202620.60-21.60--
Mon 12 Jan, 202620.60-21.60--
Fri 09 Jan, 202620.60-21.60--
Thu 08 Jan, 202620.60-21.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202622.95-9.550%-
Tue 20 Jan, 202622.95-7.6028.57%-
Mon 19 Jan, 202622.95-5.0540%-
Fri 16 Jan, 202622.95-6.300%-
Wed 14 Jan, 202622.95-6.300%-
Tue 13 Jan, 202622.95-6.300%-
Mon 12 Jan, 202622.95-6.300%-
Fri 09 Jan, 202622.95-6.300%-
Thu 08 Jan, 202622.95-6.3025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202625.55-16.70--
Tue 20 Jan, 202625.55-16.70--
Mon 19 Jan, 202625.55-16.70--
Fri 16 Jan, 202625.55-16.70--
Wed 14 Jan, 202625.55-16.70--
Tue 13 Jan, 202625.55-16.70--
Mon 12 Jan, 202625.55-16.70--
Fri 09 Jan, 202625.55-16.70--
Thu 08 Jan, 202625.55-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202628.30-14.55--
Tue 20 Jan, 202628.30-14.55--
Mon 19 Jan, 202628.30-14.55--
Fri 16 Jan, 202628.30-14.55--
Wed 14 Jan, 202628.30-14.55--
Tue 13 Jan, 202628.30-14.55--
Mon 12 Jan, 202628.30-14.55--
Fri 09 Jan, 202628.30-14.55--
Thu 08 Jan, 202628.30-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202631.25-12.55--
Tue 20 Jan, 202631.25-12.55--
Mon 19 Jan, 202631.25-12.55--
Fri 16 Jan, 202631.25-12.55--
Wed 14 Jan, 202631.25-12.55--
Tue 13 Jan, 202631.25-12.55--
Mon 12 Jan, 202631.25-12.55--
Fri 09 Jan, 202631.25-12.55--
Thu 08 Jan, 202631.25-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202634.40-10.75--
Tue 20 Jan, 202634.40-10.75--
Mon 19 Jan, 202634.40-10.75--
Fri 16 Jan, 202634.40-10.75--
Wed 14 Jan, 202634.40-10.75--
Tue 13 Jan, 202634.40-10.75--
Mon 12 Jan, 202634.40-10.75--
Fri 09 Jan, 202634.40-10.75--
Thu 08 Jan, 202634.40-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202637.70-9.15--
Tue 20 Jan, 202637.70-9.15--
Mon 19 Jan, 202637.70-9.15--
Fri 16 Jan, 202637.70-9.15--
Wed 14 Jan, 202637.70-9.15--
Tue 13 Jan, 202637.70-9.15--
Mon 12 Jan, 202637.70-9.15--
Fri 09 Jan, 202637.70-9.15--
Thu 08 Jan, 202637.70-9.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202641.20-1.800%-
Tue 20 Jan, 202641.20-1.800%-
Mon 19 Jan, 202641.20-1.800%-
Fri 16 Jan, 202641.20-1.800%-
Wed 14 Jan, 202641.20-1.800%-
Tue 13 Jan, 202641.20-1.800%-
Mon 12 Jan, 202641.20-1.800%-
Fri 09 Jan, 202641.20-1.800%-
Thu 08 Jan, 202641.20-1.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202648.65-5.30--
Tue 20 Jan, 202648.65-5.30--
Mon 19 Jan, 202648.65-5.30--
Fri 16 Jan, 202648.65-5.30--
Wed 14 Jan, 202648.65-5.30--
Tue 13 Jan, 202648.65-5.30--
Mon 12 Jan, 202648.65-5.30--
Fri 09 Jan, 202648.65-5.30--
Thu 08 Jan, 202648.65-5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202656.70-3.50--
Tue 20 Jan, 202656.70-3.50--
Mon 19 Jan, 202656.70-3.50--
Fri 16 Jan, 202656.70-3.50--
Wed 14 Jan, 202656.70-3.50--
Tue 13 Jan, 202656.70-3.50--
Mon 12 Jan, 202656.70-3.50--
Fri 09 Jan, 202656.70-3.50--
Thu 08 Jan, 202656.70-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202665.25-2.25--
Tue 20 Jan, 202665.25-2.25--
Mon 19 Jan, 202665.25-2.25--
Fri 16 Jan, 202665.25-2.25--
Wed 14 Jan, 202665.25-2.25--
Tue 13 Jan, 202665.25-2.25--
Mon 12 Jan, 202665.25-2.25--
Fri 09 Jan, 202665.25-2.25--
Thu 08 Jan, 202665.25-2.25--

Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice

 

Back to top