COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
COALINDIA SPOT Price: 455.20 as on 18 Mar, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 469.4 Target up: 462.3 Target up: 459.03 Target up: 455.75 Target down: 448.65 Target down: 445.38 Target down: 442.1
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 455.20 462.25 462.85 449.20 9.54 M 17 Tue Mar 2026 462.25 460.30 465.50 458.00 9.19 M 16 Mon Mar 2026 460.30 467.00 470.80 456.00 12.31 M 13 Fri Mar 2026 467.00 473.00 476.00 462.30 20.22 M 12 Thu Mar 2026 470.10 446.75 474.00 445.00 27.33 M 11 Wed Mar 2026 446.75 447.00 453.90 445.15 9.98 M 10 Tue Mar 2026 443.55 444.80 444.90 433.75 10.86 M 09 Mon Mar 2026 437.65 439.00 447.20 434.80 15.82 M
Maximum CALL writing has been for strikes: 500 480 470 These will serve as resistance
Maximum PUT writing has been for strikes: 450 410 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 420 355 445 465
Put to Call Ratio (PCR) has decreased for strikes: 460 440 430 455
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.15 24.82% 10.75 -11.12% 0.41 Tue 17 Mar, 2026 10.60 0.6% 7.90 -2.57% 0.58 Mon 16 Mar, 2026 10.90 10.42% 10.15 1.36% 0.6 Fri 13 Mar, 2026 17.05 -5.12% 9.00 -4.23% 0.65 Thu 12 Mar, 2026 18.25 -32.67% 8.10 182.82% 0.65 Wed 11 Mar, 2026 6.80 32.79% 18.25 -4.96% 0.15 Tue 10 Mar, 2026 5.50 -5.17% 20.05 1.78% 0.22 Mon 09 Mar, 2026 5.70 6.52% 26.75 3.37% 0.2 Fri 06 Mar, 2026 5.35 -3.9% 23.80 -13.53% 0.21
COALINDIA options price for Strike: 462 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.50 -29.7% 14.00 -8.03% 0.61 Tue 17 Mar, 2026 8.05 8.81% 10.40 15.51% 0.47 Mon 16 Mar, 2026 8.55 -14.32% 12.80 -9.19% 0.44 Fri 13 Mar, 2026 14.25 0.9% 10.95 24.38% 0.42 Thu 12 Mar, 2026 15.35 22.43% 10.10 1444.12% 0.34 Wed 11 Mar, 2026 5.20 2.43% 21.70 41.67% 0.03 Tue 10 Mar, 2026 4.15 34.35% 24.50 0% 0.02 Mon 09 Mar, 2026 4.55 3.72% 31.25 14.29% 0.03 Fri 06 Mar, 2026 4.35 -4.31% 27.55 0% 0.02
COALINDIA options price for Strike: 467 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.25 -3.4% 17.65 -14.15% 0.35 Tue 17 Mar, 2026 6.05 -4.98% 13.45 -10.76% 0.39 Mon 16 Mar, 2026 6.70 -2.82% 16.00 -9.08% 0.42 Fri 13 Mar, 2026 11.85 14.7% 13.70 34.32% 0.45 Thu 12 Mar, 2026 12.80 43.12% 12.40 278.68% 0.38 Wed 11 Mar, 2026 4.05 60.45% 25.50 17.96% 0.14 Tue 10 Mar, 2026 3.20 -5.36% 28.00 0% 0.2 Mon 09 Mar, 2026 3.70 8.48% 36.20 -2.91% 0.19 Fri 06 Mar, 2026 3.50 -4.73% 32.05 -75.71% 0.21
COALINDIA options price for Strike: 472 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.30 12.69% 21.85 -8.99% 0.16 Tue 17 Mar, 2026 4.45 1.36% 16.75 -7.35% 0.2 Mon 16 Mar, 2026 5.15 -7.45% 19.30 5.15% 0.21 Fri 13 Mar, 2026 9.65 37.73% 16.25 88.35% 0.19 Thu 12 Mar, 2026 10.55 67.41% 15.35 10200% 0.14 Wed 11 Mar, 2026 3.05 -1.32% 23.35 0% 0 Tue 10 Mar, 2026 2.50 15.23% 23.35 0% 0 Mon 09 Mar, 2026 3.00 13.87% 23.35 0% 0 Fri 06 Mar, 2026 2.65 48.5% 23.35 0% 0
COALINDIA options price for Strike: 477 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.70 20.65% 26.60 -10.4% 0.07 Tue 17 Mar, 2026 3.30 -2.35% 20.70 -3.81% 0.09 Mon 16 Mar, 2026 3.90 -4.05% 23.20 -4.98% 0.09 Fri 13 Mar, 2026 7.85 9.52% 19.70 16.93% 0.09 Thu 12 Mar, 2026 8.50 17.55% 18.35 -4.06% 0.09 Wed 11 Mar, 2026 2.35 30.68% 32.60 -5.74% 0.11 Tue 10 Mar, 2026 1.95 8.31% 36.20 0.97% 0.15 Mon 09 Mar, 2026 2.40 15.21% 43.55 -3.72% 0.16 Fri 06 Mar, 2026 2.15 11.35% 40.75 -64.34% 0.19
COALINDIA options price for Strike: 482 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.25 -19.04% 33.65 4.76% 0.06 Tue 17 Mar, 2026 2.45 -2.14% 24.65 -19.23% 0.05 Mon 16 Mar, 2026 3.00 12.26% 26.95 4% 0.06 Fri 13 Mar, 2026 6.35 -4.15% 22.65 - 0.06 Thu 12 Mar, 2026 6.90 29.55% 82.05 - - Wed 11 Mar, 2026 1.85 16.32% 82.05 - - Tue 10 Mar, 2026 1.50 6.67% 82.05 - - Mon 09 Mar, 2026 1.95 12.97% 82.05 - - Fri 06 Mar, 2026 1.75 -26.46% 82.05 - -
COALINDIA options price for Strike: 487 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.90 14.76% 35.35 -5.32% 0.08 Tue 17 Mar, 2026 1.80 -0.64% 28.95 -12.96% 0.1 Mon 16 Mar, 2026 2.40 6.5% 30.35 0.93% 0.12 Fri 13 Mar, 2026 5.15 -4.78% 27.10 -21.32% 0.12 Thu 12 Mar, 2026 5.60 51.98% 25.30 423.08% 0.15 Wed 11 Mar, 2026 1.40 0.17% 40.45 -21.21% 0.04 Tue 10 Mar, 2026 1.15 13.94% 45.60 -2.94% 0.05 Mon 09 Mar, 2026 1.60 0.19% 45.50 0% 0.06 Fri 06 Mar, 2026 1.40 -14.93% 45.50 6.25% 0.06
COALINDIA options price for Strike: 492 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.70 8.28% 36.30 0% 0.01 Tue 17 Mar, 2026 1.40 1.5% 33.55 0% 0.01 Mon 16 Mar, 2026 1.85 23.79% 33.55 0% 0.01 Fri 13 Mar, 2026 4.25 13.5% 33.55 - 0.01 Thu 12 Mar, 2026 4.50 -12.55% 65.65 - - Wed 11 Mar, 2026 1.10 -2.17% 65.65 - - Tue 10 Mar, 2026 0.90 -7.97% 65.65 - - Mon 09 Mar, 2026 1.35 38.71% 65.65 - - Fri 06 Mar, 2026 1.15 -11.43% 65.65 - -
COALINDIA options price for Strike: 497 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.60 -0.77% 45.00 -9.88% 0.05 Tue 17 Mar, 2026 1.05 3.04% 38.10 -7.43% 0.06 Mon 16 Mar, 2026 1.45 15.46% 40.55 -1.13% 0.06 Fri 13 Mar, 2026 3.40 -11.76% 35.75 1.72% 0.07 Thu 12 Mar, 2026 3.65 -1.27% 33.20 6.1% 0.06 Wed 11 Mar, 2026 0.90 7.81% 50.60 7.89% 0.06 Tue 10 Mar, 2026 0.75 0.99% 54.55 0.66% 0.06 Mon 09 Mar, 2026 1.15 1.53% 62.25 0% 0.06 Fri 06 Mar, 2026 1.05 47.83% 54.00 0.67% 0.06
COALINDIA options price for Strike: 502 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 2.18% 74.20 - - Tue 17 Mar, 2026 0.80 -0.93% 74.20 - - Mon 16 Mar, 2026 1.15 47.95% 74.20 - - Fri 13 Mar, 2026 2.80 42.21% 74.20 - - Thu 12 Mar, 2026 2.90 152.46% 74.20 - - Wed 11 Mar, 2026 0.70 15.09% 74.20 - - Tue 10 Mar, 2026 0.60 -29.33% 74.20 - - Mon 09 Mar, 2026 0.95 33.93% 74.20 - - Fri 06 Mar, 2026 0.80 16.67% 74.20 - -
COALINDIA options price for Strike: 507 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.35 -2.46% 55.10 0% 0 Tue 17 Mar, 2026 0.60 3.15% 55.10 0% 0 Mon 16 Mar, 2026 0.95 -0.31% 55.10 0% 0 Fri 13 Mar, 2026 2.30 3.25% 55.10 0% 0 Thu 12 Mar, 2026 2.35 67.95% 55.10 0% 0 Wed 11 Mar, 2026 0.55 4.74% 55.10 0% 0 Tue 10 Mar, 2026 0.45 -3.88% 55.10 0% 0 Mon 09 Mar, 2026 0.75 2.47% 55.10 0% 0 Fri 06 Mar, 2026 0.70 -1.75% 55.10 0% 0
COALINDIA options price for Strike: 512 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 -1.08% 49.60 0% 0.01 Tue 17 Mar, 2026 0.50 5.1% 49.60 0% 0.01 Mon 16 Mar, 2026 0.75 -1.58% 49.60 0% 0.01 Fri 13 Mar, 2026 1.95 3.56% 49.60 0% 0.01 Thu 12 Mar, 2026 1.90 27.05% 49.60 -22.22% 0.01 Wed 11 Mar, 2026 0.40 2.77% 87.00 0% 0.01 Tue 10 Mar, 2026 0.30 2.71% 87.00 0% 0.01 Mon 09 Mar, 2026 0.65 0.13% 87.00 0% 0.01 Fri 06 Mar, 2026 0.55 -3.86% 87.00 0% 0.01
COALINDIA options price for Strike: 517 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 -11.72% 50.15 0% 0.02 Tue 17 Mar, 2026 0.45 -7.88% 50.15 0% 0.02 Mon 16 Mar, 2026 0.65 -16.1% 50.15 0% 0.02 Fri 13 Mar, 2026 1.65 -11.92% 50.15 0% 0.01 Thu 12 Mar, 2026 1.55 300.38% 50.15 - 0.01 Wed 11 Mar, 2026 0.40 4.31% 115.00 - - Tue 10 Mar, 2026 0.30 -0.39% 115.00 - - Mon 09 Mar, 2026 0.60 190.91% 115.00 - - Fri 06 Mar, 2026 0.50 57.14% 115.00 - -
COALINDIA options price for Strike: 522 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 0% 71.00 0% 0.22 Tue 17 Mar, 2026 0.35 -47.73% 59.80 0% 0.22 Mon 16 Mar, 2026 0.55 -57.28% 59.80 -16.67% 0.11 Fri 13 Mar, 2026 1.40 - 61.75 - 0.06
COALINDIA options price for Strike: 527 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 -17.34% 124.60 - - Tue 17 Mar, 2026 0.35 -31.49% 124.60 - - Mon 16 Mar, 2026 0.55 -2.16% 124.60 - - Fri 13 Mar, 2026 1.20 198.39% 124.60 - -
COALINDIA options price for Strike: 532 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.20 -0.61% 107.10 - - Tue 17 Mar, 2026 0.35 -6.03% 107.10 - - Mon 16 Mar, 2026 0.45 -8.9% 107.10 - - Fri 13 Mar, 2026 1.10 - 107.10 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.50 16.3% 8.05 4.87% 0.65 Tue 17 Mar, 2026 13.40 -0.72% 5.85 15.46% 0.72 Mon 16 Mar, 2026 13.55 -9.07% 7.90 -3.39% 0.62 Fri 13 Mar, 2026 20.10 -6.05% 7.10 15.1% 0.58 Thu 12 Mar, 2026 21.50 -10.6% 6.35 55.47% 0.47 Wed 11 Mar, 2026 8.55 -15.8% 15.05 9.29% 0.27 Tue 10 Mar, 2026 6.80 -43.4% 16.70 -2.16% 0.21 Mon 09 Mar, 2026 7.20 -1.4% 23.25 -2.94% 0.12 Fri 06 Mar, 2026 6.85 1.47% 20.30 -17.07% 0.12
COALINDIA options price for Strike: 452 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 11.30 17.1% 5.95 2.12% 1.18 Tue 17 Mar, 2026 17.10 -3.18% 4.35 -8.87% 1.35 Mon 16 Mar, 2026 16.75 -8.16% 6.10 -2.66% 1.43 Fri 13 Mar, 2026 23.80 -5.72% 5.70 7.18% 1.35 Thu 12 Mar, 2026 25.20 -42.13% 5.00 80.9% 1.19 Wed 11 Mar, 2026 10.70 -21.52% 12.40 56.9% 0.38 Tue 10 Mar, 2026 9.15 15.82% 13.75 -2.14% 0.19 Mon 09 Mar, 2026 8.75 44.73% 19.80 5.2% 0.23 Fri 06 Mar, 2026 8.45 17.35% 16.95 -16.26% 0.31
COALINDIA options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 14.65 -1.59% 4.20 27.55% 1.16 Tue 17 Mar, 2026 20.75 -2.23% 3.30 -3.21% 0.89 Mon 16 Mar, 2026 20.50 -2.39% 4.75 -10.99% 0.9 Fri 13 Mar, 2026 27.40 -7.26% 4.40 -5.99% 0.99 Thu 12 Mar, 2026 29.20 -12.06% 3.90 28.72% 0.98 Wed 11 Mar, 2026 13.20 -35.1% 9.90 20.9% 0.67 Tue 10 Mar, 2026 11.30 -25.92% 11.05 -2.2% 0.36 Mon 09 Mar, 2026 10.70 62.02% 16.60 43.24% 0.27 Fri 06 Mar, 2026 10.45 44.51% 14.20 -48.85% 0.31
COALINDIA options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 18.20 -4.51% 3.00 -24.3% 1.05 Tue 17 Mar, 2026 24.90 -2.26% 2.35 -10.76% 1.32 Mon 16 Mar, 2026 24.75 1.96% 3.60 -12.37% 1.45 Fri 13 Mar, 2026 31.85 -6.67% 3.50 -3.5% 1.69 Thu 12 Mar, 2026 33.10 -13.17% 3.10 24.98% 1.63 Wed 11 Mar, 2026 16.20 -12.93% 7.90 44.58% 1.13 Tue 10 Mar, 2026 14.10 -12.39% 8.75 -3.89% 0.68 Mon 09 Mar, 2026 13.00 30.24% 13.90 -0.34% 0.62 Fri 06 Mar, 2026 12.75 6.21% 11.50 -16.09% 0.81
COALINDIA options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 22.70 -7.33% 2.10 1.32% 1.95 Tue 17 Mar, 2026 29.10 -1.17% 1.70 2.86% 1.79 Mon 16 Mar, 2026 28.50 -3.17% 2.70 -4.92% 1.72 Fri 13 Mar, 2026 35.85 -1.56% 2.65 3.48% 1.75 Thu 12 Mar, 2026 38.05 -6.26% 2.40 -7.32% 1.66 Wed 11 Mar, 2026 19.45 -5.89% 6.20 4.95% 1.68 Tue 10 Mar, 2026 17.10 -5.21% 6.90 5.06% 1.51 Mon 09 Mar, 2026 15.65 6.34% 11.55 -4.19% 1.36 Fri 06 Mar, 2026 15.50 -8.51% 9.35 -6.15% 1.51
COALINDIA options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 27.10 -2.32% 1.50 -20.5% 1.07 Tue 17 Mar, 2026 32.85 0.28% 1.30 -2.95% 1.32 Mon 16 Mar, 2026 32.75 -1.05% 2.05 -2.86% 1.36 Fri 13 Mar, 2026 39.90 -10.59% 2.15 -2.02% 1.39 Thu 12 Mar, 2026 42.00 5.31% 1.95 21.45% 1.27 Wed 11 Mar, 2026 23.05 -0.97% 4.85 29.27% 1.1 Tue 10 Mar, 2026 20.55 0.79% 5.40 3.27% 0.84 Mon 09 Mar, 2026 17.90 -0.13% 9.45 -1.72% 0.82 Fri 06 Mar, 2026 18.40 -2.05% 7.30 -5.69% 0.83
COALINDIA options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 31.35 -9.42% 1.10 -10% 2.03 Tue 17 Mar, 2026 39.95 -4.5% 0.95 -2.5% 2.04 Mon 16 Mar, 2026 37.35 -3.38% 1.50 -4.31% 2 Fri 13 Mar, 2026 44.85 -2.82% 1.65 -6.07% 2.02 Thu 12 Mar, 2026 46.95 -6.99% 1.55 -21.79% 2.09 Wed 11 Mar, 2026 26.75 -3.78% 3.75 7.36% 2.48 Tue 10 Mar, 2026 25.10 -4.42% 4.10 5.58% 2.23 Mon 09 Mar, 2026 21.15 6.87% 7.70 10.33% 2.02 Fri 06 Mar, 2026 22.05 -2.92% 5.75 -10.96% 1.95
COALINDIA options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 36.40 -3.37% 0.80 66.34% 2.09 Tue 17 Mar, 2026 42.00 0.17% 0.75 -4.01% 1.21 Mon 16 Mar, 2026 42.05 -0.5% 1.20 -3.35% 1.27 Fri 13 Mar, 2026 48.55 -12.5% 1.35 -17.9% 1.3 Thu 12 Mar, 2026 51.75 9.85% 1.25 -14.26% 1.39 Wed 11 Mar, 2026 31.10 -17.02% 2.90 1.66% 1.78 Tue 10 Mar, 2026 28.65 -2.23% 3.05 23.21% 1.45 Mon 09 Mar, 2026 25.15 0.26% 6.25 -11.48% 1.15 Fri 06 Mar, 2026 25.65 0.26% 4.55 -19.53% 1.3
COALINDIA options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 37.00 -1.2% 0.60 -4.13% 4.24 Tue 17 Mar, 2026 48.05 0% 0.60 -1.09% 4.37 Mon 16 Mar, 2026 47.40 -2.35% 0.90 0.55% 4.42 Fri 13 Mar, 2026 50.05 2.41% 1.05 -0.27% 4.29 Thu 12 Mar, 2026 37.80 0% 0.95 69.44% 4.41 Wed 11 Mar, 2026 37.80 -1.19% 2.20 12.5% 2.6 Tue 10 Mar, 2026 29.55 -6.67% 2.40 -1.03% 2.29 Mon 09 Mar, 2026 29.00 -2.17% 5.05 -18.49% 2.16 Fri 06 Mar, 2026 44.45 0% 3.50 2.59% 2.59
COALINDIA options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 41.00 0.81% 0.45 6.55% 13.12 Tue 17 Mar, 2026 50.95 0% 0.40 -0.91% 12.41 Mon 16 Mar, 2026 50.95 -1.6% 0.70 -0.19% 12.53 Fri 13 Mar, 2026 59.00 -7.41% 0.85 -0.13% 12.35 Thu 12 Mar, 2026 61.00 0% 0.80 -8.14% 11.45 Wed 11 Mar, 2026 36.00 0% 1.65 23.39% 12.47 Tue 10 Mar, 2026 36.00 -4.26% 1.85 -0.58% 10.1 Mon 09 Mar, 2026 34.20 0% 4.00 -5.57% 9.73 Fri 06 Mar, 2026 34.20 -7.84% 2.60 0.48% 10.3
COALINDIA options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 46.50 -6.67% 0.40 0.76% 9.5 Tue 17 Mar, 2026 61.30 0% 0.40 10.92% 8.8 Mon 16 Mar, 2026 61.30 0% 0.65 -11.85% 7.93 Fri 13 Mar, 2026 61.30 0% 0.70 -8.16% 9 Thu 12 Mar, 2026 36.50 0% 0.65 -29.33% 9.8 Wed 11 Mar, 2026 36.50 0% 1.30 -11.49% 13.87 Tue 10 Mar, 2026 36.50 0% 1.45 -3.29% 15.67 Mon 09 Mar, 2026 36.50 -40% 3.15 50% 16.2 Fri 06 Mar, 2026 35.30 0% 2.00 14.08% 6.48
COALINDIA options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 55.90 -0.44% 0.40 0.39% 3.35 Tue 17 Mar, 2026 62.75 -0.43% 0.40 -4.04% 3.32 Mon 16 Mar, 2026 58.85 0% 0.55 1.93% 3.44 Fri 13 Mar, 2026 64.90 -6.12% 0.65 -3.12% 3.38 Thu 12 Mar, 2026 70.95 0% 0.55 -29.65% 3.27 Wed 11 Mar, 2026 50.60 0.41% 1.00 20% 4.65 Tue 10 Mar, 2026 45.50 0% 1.15 7.34% 3.89 Mon 09 Mar, 2026 40.50 -5.79% 2.50 18.32% 3.63 Fri 06 Mar, 2026 42.20 -10.38% 1.55 1.77% 2.89
COALINDIA options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 50.20 0% 0.35 -1.27% 13 Tue 17 Mar, 2026 50.20 0% 0.25 -2.47% 13.17 Mon 16 Mar, 2026 50.20 0% 0.40 -11.96% 13.5 Fri 13 Mar, 2026 50.20 0% 0.50 -6.12% 15.33 Thu 12 Mar, 2026 50.20 0% 0.45 -10.09% 16.33 Wed 11 Mar, 2026 50.20 0% 0.75 -23.24% 18.17 Tue 10 Mar, 2026 50.20 0% 0.90 13.6% 23.67 Mon 09 Mar, 2026 50.20 0% 1.95 -3.85% 20.83 Fri 06 Mar, 2026 50.20 - 1.20 10.17% 21.67
COALINDIA options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 64.00 -4.88% 0.25 -0.98% 5.18 Tue 17 Mar, 2026 82.00 0% 0.25 -10.92% 4.98 Mon 16 Mar, 2026 82.00 0% 0.40 -1.29% 5.59 Fri 13 Mar, 2026 82.00 -4.65% 0.40 -2.52% 5.66 Thu 12 Mar, 2026 80.85 0% 0.40 -2.86% 5.53 Wed 11 Mar, 2026 54.80 0% 0.60 -7.55% 5.7 Tue 10 Mar, 2026 54.80 0% 0.75 -29.52% 6.16 Mon 09 Mar, 2026 54.80 0% 1.55 25.33% 8.74 Fri 06 Mar, 2026 51.85 13.16% 0.95 -3.85% 6.98
COALINDIA options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 34.40 0% 0.35 -0.52% 48.25 Tue 17 Mar, 2026 34.40 0% 0.30 7.78% 48.5 Mon 16 Mar, 2026 34.40 0% 0.40 1.12% 45 Fri 13 Mar, 2026 34.40 0% 0.35 4.09% 44.5 Thu 12 Mar, 2026 34.40 0% 0.35 -2.84% 42.75 Wed 11 Mar, 2026 34.40 0% 0.55 0.57% 44 Tue 10 Mar, 2026 34.40 0% 0.65 -10.26% 43.75 Mon 09 Mar, 2026 34.40 0% 1.30 28.29% 48.75 Fri 06 Mar, 2026 34.40 0% 0.70 12.59% 38
COALINDIA options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 77.00 4% 0.15 -1.97% 11.46 Tue 17 Mar, 2026 85.00 0% 0.20 -3.18% 12.16 Mon 16 Mar, 2026 85.00 0% 0.20 1.29% 12.56 Fri 13 Mar, 2026 85.00 0% 0.35 -13.41% 12.4 Thu 12 Mar, 2026 90.95 -37.5% 0.25 -4.28% 14.32 Wed 11 Mar, 2026 70.40 8.11% 0.45 -4.35% 9.35 Tue 10 Mar, 2026 56.85 0% 0.50 -15% 10.57 Mon 09 Mar, 2026 56.85 0% 1.00 28.85% 12.43 Fri 06 Mar, 2026 56.85 0% 0.55 -3.25% 9.65
COALINDIA options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 37.70 - 0.15 2.27% - Tue 17 Mar, 2026 37.70 - 0.30 0% - Mon 16 Mar, 2026 37.70 - 0.30 0% - Fri 13 Mar, 2026 37.70 - 0.30 2.33% - Thu 12 Mar, 2026 37.70 - 0.25 4.88% - Wed 11 Mar, 2026 37.70 - 0.40 -21.15% - Tue 10 Mar, 2026 37.70 - 0.40 -8.77% - Mon 09 Mar, 2026 37.70 - 0.75 18.75% - Fri 06 Mar, 2026 37.70 - 0.35 0% -
COALINDIA options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 50.10 0% 0.10 -0.33% 199 Tue 17 Mar, 2026 50.10 0% 0.15 -0.17% 199.67 Mon 16 Mar, 2026 50.10 0% 0.15 -1.32% 200 Fri 13 Mar, 2026 50.10 0% 0.15 -2.41% 202.67 Thu 12 Mar, 2026 50.10 0% 0.20 0% 207.67 Wed 11 Mar, 2026 50.10 0% 0.25 -0.32% 207.67 Tue 10 Mar, 2026 50.10 0% 0.30 -1.73% 208.33 Mon 09 Mar, 2026 50.10 0% 0.60 2.09% 212 Fri 06 Mar, 2026 50.10 0% 0.35 0.65% 207.67
COALINDIA options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 43.00 0% 6.45 - - Tue 17 Mar, 2026 43.00 0% 6.45 - - Mon 16 Mar, 2026 43.00 0% 6.45 - - Fri 13 Mar, 2026 43.00 0% 6.45 - - Thu 12 Mar, 2026 43.00 0% 6.45 - - Wed 11 Mar, 2026 43.00 0% 6.45 - - Tue 10 Mar, 2026 43.00 0% 6.45 - - Mon 09 Mar, 2026 43.00 0% 6.45 - - Fri 06 Mar, 2026 43.00 0% 6.45 - -
COALINDIA options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 90.00 -12.5% 0.05 -10.36% 16.07 Tue 17 Mar, 2026 105.00 -11.11% 0.10 -1.57% 15.69 Mon 16 Mar, 2026 106.00 -10% 0.20 -0.78% 14.17 Fri 13 Mar, 2026 103.00 -9.09% 0.20 -3.02% 12.85 Thu 12 Mar, 2026 111.00 -24.14% 0.20 4.74% 12.05 Wed 11 Mar, 2026 75.50 0% 0.25 4.12% 8.72 Tue 10 Mar, 2026 75.50 -3.33% 0.30 3.4% 8.38 Mon 09 Mar, 2026 77.10 0% 0.45 1.29% 7.83 Fri 06 Mar, 2026 77.10 0% 0.25 -0.43% 7.73
COALINDIA options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 99.00 -26.67% 0.35 0% 0.27 Tue 17 Mar, 2026 115.55 0% 0.35 0% 0.2 Mon 16 Mar, 2026 115.55 0% 0.35 0% 0.2 Fri 13 Mar, 2026 115.55 0% 0.35 0% 0.2 Thu 12 Mar, 2026 115.55 -46.43% 0.35 0% 0.2 Wed 11 Mar, 2026 63.00 0% 0.35 0% 0.11 Tue 10 Mar, 2026 63.00 0% 0.35 0% 0.11 Mon 09 Mar, 2026 63.00 0% 0.35 50% 0.11 Fri 06 Mar, 2026 63.00 0% 0.60 0% 0.07
COALINDIA options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 105.00 0% 0.20 12.9% 5.38 Tue 17 Mar, 2026 115.00 0% 0.10 -4.62% 4.77 Mon 16 Mar, 2026 117.00 0% 0.10 -5.8% 5 Fri 13 Mar, 2026 117.00 0% 0.15 11.29% 5.31 Thu 12 Mar, 2026 125.00 -7.14% 0.10 -1.59% 4.77 Wed 11 Mar, 2026 80.00 0% 0.20 3.28% 4.5 Tue 10 Mar, 2026 80.00 0% 0.20 0% 4.36 Mon 09 Mar, 2026 80.00 0% 0.30 -1.61% 4.36 Fri 06 Mar, 2026 80.00 0% 0.20 3.33% 4.43
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
