COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice COALINDIA Call Put options target price & charts for Coal India Limited
COALINDIA - Share Coal India Limited trades in NSE under Coal
Lot size for COAL INDIA LTD COALINDIA is 1350
COALINDIA Most Active Call Put Options
If you want a more indepth
option chain analysis of Coal India Limited, then click here
Charts and more
Show all stock options list
Available expiries for COALINDIA COALINDIA Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
COALINDIA SPOT Price: 450.65 as on 23 Apr, 2026
Coal India Limited (COALINDIA) target & price
COALINDIA Target Price Target up: 457.12 Target up: 455.5 Target up: 453.88 Target down: 448.27 Target down: 446.65 Target down: 445.03 Target down: 439.42
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 450.65 444.25 451.50 442.65 8.99 M 22 Wed Apr 2026 444.15 443.80 447.75 442.50 6.99 M 21 Tue Apr 2026 443.15 442.30 445.30 441.90 5.34 M 20 Mon Apr 2026 441.75 438.60 443.70 433.30 8.09 M 17 Fri Apr 2026 438.75 432.80 440.15 430.50 10.73 M 16 Thu Apr 2026 432.75 436.50 436.95 430.50 11.78 M 15 Wed Apr 2026 435.80 439.00 439.00 431.40 10.15 M 13 Mon Apr 2026 435.10 435.00 439.50 431.50 18.7 M
Maximum CALL writing has been for strikes: 500 480 460 These will serve as resistance
Maximum PUT writing has been for strikes: 410 460 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 450 470 380 455
Put to Call Ratio (PCR) has decreased for strikes: 360 350 435 440
COALINDIA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 452 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -17.92% 4.00 -2.75% 0.48 Fri 27 Mar, 2026 0.80 -12.91% 9.35 -12.92% 0.4 Wed 25 Mar, 2026 2.00 -9.82% 12.30 -5.22% 0.4 Tue 24 Mar, 2026 2.35 13.06% 16.25 -16.48% 0.38 Mon 23 Mar, 2026 7.80 26.62% 8.40 4.35% 0.52 Fri 20 Mar, 2026 16.20 -23.65% 4.40 9.29% 0.63 Thu 19 Mar, 2026 8.75 31.79% 8.90 -10.44% 0.44 Wed 18 Mar, 2026 8.50 16.3% 8.05 4.87% 0.65 Tue 17 Mar, 2026 13.40 -0.72% 5.85 15.46% 0.72
COALINDIA options price for Strike: 457 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -35.02% 8.35 -16.22% 0.53 Fri 27 Mar, 2026 0.30 -10.12% 13.65 -8.57% 0.41 Wed 25 Mar, 2026 1.15 -5.86% 16.50 -3.9% 0.4 Tue 24 Mar, 2026 1.60 14.84% 20.45 -5.07% 0.4 Mon 23 Mar, 2026 5.60 34.45% 11.10 -14.31% 0.48 Fri 20 Mar, 2026 13.00 -39.12% 6.30 66.77% 0.75 Thu 19 Mar, 2026 6.50 28.62% 11.70 -14.58% 0.27 Wed 18 Mar, 2026 6.15 24.82% 10.75 -11.12% 0.41 Tue 17 Mar, 2026 10.60 0.6% 7.90 -2.57% 0.58
COALINDIA options price for Strike: 462 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.04% 10.30 -7.44% 0.54 Fri 27 Mar, 2026 0.20 -7.14% 18.50 -10.29% 0.55 Wed 25 Mar, 2026 0.75 -14.77% 20.80 -4.15% 0.56 Tue 24 Mar, 2026 1.15 12.29% 25.30 -4.15% 0.5 Mon 23 Mar, 2026 4.00 9.16% 14.35 -17.06% 0.59 Fri 20 Mar, 2026 9.95 -16.24% 8.15 21.98% 0.77 Thu 19 Mar, 2026 4.80 9.37% 14.95 -5.4% 0.53 Wed 18 Mar, 2026 4.50 -29.7% 14.00 -8.03% 0.61 Tue 17 Mar, 2026 8.05 8.81% 10.40 15.51% 0.47
COALINDIA options price for Strike: 467 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -29.97% 18.00 -16.29% 0.38 Fri 27 Mar, 2026 0.15 -25.82% 23.60 -27.45% 0.32 Wed 25 Mar, 2026 0.50 -11.76% 25.50 -0.14% 0.33 Tue 24 Mar, 2026 0.80 -6.84% 29.90 -6.23% 0.29 Mon 23 Mar, 2026 2.85 18.56% 18.25 -13.15% 0.29 Fri 20 Mar, 2026 7.55 3.62% 10.60 40.31% 0.39 Thu 19 Mar, 2026 3.55 12.36% 18.60 -7.59% 0.29 Wed 18 Mar, 2026 3.25 -3.4% 17.65 -14.15% 0.35 Tue 17 Mar, 2026 6.05 -4.98% 13.45 -10.76% 0.39
COALINDIA options price for Strike: 472 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.65% 17.65 -14.37% 0.29 Fri 27 Mar, 2026 0.10 -20.55% 28.00 -1.14% 0.32 Wed 25 Mar, 2026 0.35 -14.16% 32.20 -1.12% 0.25 Tue 24 Mar, 2026 0.60 -22.97% 35.10 0% 0.22 Mon 23 Mar, 2026 2.00 -22.48% 22.90 -14.83% 0.17 Fri 20 Mar, 2026 5.60 44.95% 13.60 39.33% 0.16 Thu 19 Mar, 2026 2.55 -14.84% 22.55 -12.79% 0.16 Wed 18 Mar, 2026 2.30 12.69% 21.85 -8.99% 0.16 Tue 17 Mar, 2026 4.45 1.36% 16.75 -7.35% 0.2
COALINDIA options price for Strike: 477 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.55% 28.00 -20.11% 0.1 Fri 27 Mar, 2026 0.05 -21.57% 32.10 -6.6% 0.13 Wed 25 Mar, 2026 0.25 -12.52% 35.65 -8.8% 0.11 Tue 24 Mar, 2026 0.50 -12.37% 39.80 -7.3% 0.1 Mon 23 Mar, 2026 1.45 7.25% 26.90 -7.54% 0.1 Fri 20 Mar, 2026 3.95 -7.26% 16.85 45.66% 0.11 Thu 19 Mar, 2026 1.85 -8.1% 27.00 -4.42% 0.07 Wed 18 Mar, 2026 1.70 20.65% 26.60 -10.4% 0.07 Tue 17 Mar, 2026 3.30 -2.35% 20.70 -3.81% 0.09
COALINDIA options price for Strike: 482 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.55% 34.90 0% 0.13 Fri 27 Mar, 2026 0.05 -27.49% 34.90 0% 0.13 Wed 25 Mar, 2026 0.15 -1.95% 34.90 0% 0.09 Tue 24 Mar, 2026 0.40 -13.22% 34.90 0% 0.09 Mon 23 Mar, 2026 1.05 -16.43% 34.90 9.52% 0.08 Fri 20 Mar, 2026 2.90 -10.18% 20.85 -4.55% 0.06 Thu 19 Mar, 2026 1.40 6.22% 33.65 0% 0.06 Wed 18 Mar, 2026 1.25 -19.04% 33.65 4.76% 0.06 Tue 17 Mar, 2026 2.45 -2.14% 24.65 -19.23% 0.05
COALINDIA options price for Strike: 487 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.25% 35.50 -4.11% 0.09 Fri 27 Mar, 2026 0.05 -38.6% 36.05 0% 0.09 Wed 25 Mar, 2026 0.15 -7.94% 36.05 0% 0.06 Tue 24 Mar, 2026 0.35 -19.84% 36.05 0% 0.05 Mon 23 Mar, 2026 0.85 61.52% 36.05 1.39% 0.04 Fri 20 Mar, 2026 2.05 1.87% 24.65 -2.7% 0.07 Thu 19 Mar, 2026 1.05 0.38% 36.65 -16.85% 0.07 Wed 18 Mar, 2026 0.90 14.76% 35.35 -5.32% 0.08 Tue 17 Mar, 2026 1.80 -0.64% 28.95 -12.96% 0.1
COALINDIA options price for Strike: 492 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.34% 36.30 0% 0.01 Fri 27 Mar, 2026 0.05 -7.01% 36.30 0% 0.01 Wed 25 Mar, 2026 0.10 0.96% 36.30 0% 0.01 Tue 24 Mar, 2026 0.25 -56.87% 36.30 0% 0.01 Mon 23 Mar, 2026 0.60 -8.85% 36.30 0% 0 Fri 20 Mar, 2026 1.45 91.06% 36.30 0% 0 Thu 19 Mar, 2026 0.80 13.11% 36.30 0% 0 Wed 18 Mar, 2026 0.70 8.28% 36.30 0% 0.01 Tue 17 Mar, 2026 1.40 1.5% 33.55 0% 0.01
COALINDIA options price for Strike: 497 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.84% 45.45 0% 0.04 Fri 27 Mar, 2026 0.10 -16.33% 53.00 -9.76% 0.04 Wed 25 Mar, 2026 0.10 -11.1% 60.00 0% 0.04 Tue 24 Mar, 2026 0.25 -16.06% 60.00 -5.75% 0.04 Mon 23 Mar, 2026 0.50 -0.56% 47.15 -5.43% 0.03 Fri 20 Mar, 2026 1.05 -11.94% 33.65 -13.21% 0.03 Thu 19 Mar, 2026 0.70 8.5% 45.30 -27.4% 0.03 Wed 18 Mar, 2026 0.60 -0.77% 45.00 -9.88% 0.05 Tue 17 Mar, 2026 1.05 3.04% 38.10 -7.43% 0.06
COALINDIA options price for Strike: 502 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 74.20 - - Fri 27 Mar, 2026 0.05 -4.68% 74.20 - - Wed 25 Mar, 2026 0.05 -0.93% 74.20 - - Tue 24 Mar, 2026 0.15 -8.69% 74.20 - - Mon 23 Mar, 2026 0.30 -7.63% 74.20 - - Fri 20 Mar, 2026 0.75 54.38% 74.20 - - Thu 19 Mar, 2026 0.50 0.91% 74.20 - - Wed 18 Mar, 2026 0.45 2.18% 74.20 - - Tue 17 Mar, 2026 0.80 -0.93% 74.20 - -
COALINDIA options price for Strike: 507 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.19% 55.50 - - Fri 27 Mar, 2026 0.05 -2.45% 55.50 - - Wed 25 Mar, 2026 0.05 -4.34% 55.50 - - Tue 24 Mar, 2026 0.10 -17.77% 55.50 - - Mon 23 Mar, 2026 0.25 -6.22% 55.50 - - Fri 20 Mar, 2026 0.50 5.88% 55.50 - - Thu 19 Mar, 2026 0.40 7.87% 55.50 0% - Wed 18 Mar, 2026 0.35 -2.46% 55.10 0% 0 Tue 17 Mar, 2026 0.60 3.15% 55.10 0% 0
COALINDIA options price for Strike: 512 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 71.50 - - Fri 27 Mar, 2026 0.05 -2.87% 71.50 0% - Wed 25 Mar, 2026 0.05 -2.69% 72.20 -42.86% 0 Tue 24 Mar, 2026 0.10 -5.11% 49.60 0% 0.01 Mon 23 Mar, 2026 0.20 0.09% 49.60 0% 0.01 Fri 20 Mar, 2026 0.40 -0.36% 49.60 0% 0.01 Thu 19 Mar, 2026 0.35 -0.09% 49.60 0% 0.01 Wed 18 Mar, 2026 0.30 -1.08% 49.60 0% 0.01 Tue 17 Mar, 2026 0.50 5.1% 49.60 0% 0.01
COALINDIA options price for Strike: 517 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 70.50 -50% 0 Fri 27 Mar, 2026 0.05 -11.11% 75.00 -84.62% 0 Wed 25 Mar, 2026 0.05 -4.99% 51.50 0% 0.03 Tue 24 Mar, 2026 0.10 -11.09% 51.50 0% 0.02 Mon 23 Mar, 2026 0.25 -10.4% 51.50 0% 0.02 Fri 20 Mar, 2026 0.35 12.56% 51.50 8.33% 0.02 Thu 19 Mar, 2026 0.25 -9.22% 50.15 0% 0.02 Wed 18 Mar, 2026 0.30 -11.72% 50.15 0% 0.02 Tue 17 Mar, 2026 0.45 -7.88% 50.15 0% 0.02
COALINDIA options price for Strike: 522 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 85.00 0% 0.19 Fri 27 Mar, 2026 0.05 0% 85.00 0% 0.19 Wed 25 Mar, 2026 0.05 -15.79% 85.00 0% 0.19 Tue 24 Mar, 2026 0.20 0% 85.00 20% 0.16 Mon 23 Mar, 2026 0.20 35.71% 71.00 0% 0.13 Fri 20 Mar, 2026 0.30 21.74% 71.00 0% 0.18 Thu 19 Mar, 2026 0.20 0% 71.00 0% 0.22 Wed 18 Mar, 2026 0.20 0% 71.00 0% 0.22 Tue 17 Mar, 2026 0.35 -47.73% 59.80 0% 0.22
COALINDIA options price for Strike: 527 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 124.60 - - Fri 27 Mar, 2026 0.05 -27.74% 124.60 - - Wed 25 Mar, 2026 0.05 -15.76% 124.60 - - Tue 24 Mar, 2026 0.10 -16.36% 124.60 - - Mon 23 Mar, 2026 0.20 5.77% 124.60 - - Fri 20 Mar, 2026 0.25 -0.48% 124.60 - - Thu 19 Mar, 2026 0.25 1.95% 124.60 - - Wed 18 Mar, 2026 0.20 -17.34% 124.60 - - Tue 17 Mar, 2026 0.35 -31.49% 124.60 - -
COALINDIA options price for Strike: 532 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 79.90 0% 0.01 Fri 27 Mar, 2026 0.05 -1.96% 79.90 0% 0.01 Wed 25 Mar, 2026 0.10 -6.71% 79.90 0% 0.01 Tue 24 Mar, 2026 0.10 -4.65% 79.90 0% 0.01 Mon 23 Mar, 2026 0.15 -52.35% 79.90 - 0.01 Fri 20 Mar, 2026 0.25 0.56% 107.10 - - Thu 19 Mar, 2026 0.15 10.46% 107.10 - - Wed 18 Mar, 2026 0.20 -0.61% 107.10 - - Tue 17 Mar, 2026 0.35 -6.03% 107.10 - -
COALINDIA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COALINDIA options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.70 -72.75% 0.75 -43.06% 1.13 Fri 27 Mar, 2026 2.00 -28.8% 5.35 -52.72% 0.54 Wed 25 Mar, 2026 3.40 -6.37% 8.50 -1.93% 0.81 Tue 24 Mar, 2026 3.55 28.97% 12.55 -20.77% 0.78 Mon 23 Mar, 2026 10.50 1.78% 6.10 -10.56% 1.27 Fri 20 Mar, 2026 20.10 -16.08% 3.30 -4.96% 1.44 Thu 19 Mar, 2026 11.40 -8.71% 6.60 -1.41% 1.27 Wed 18 Mar, 2026 11.30 17.1% 5.95 2.12% 1.18 Tue 17 Mar, 2026 17.10 -3.18% 4.35 -8.87% 1.35
COALINDIA options price for Strike: 447 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 6.00 -58.71% 0.05 -53.21% 1.14 Fri 27 Mar, 2026 4.25 -44.42% 2.60 -36.14% 1 Wed 25 Mar, 2026 5.55 -37.83% 5.70 -7.37% 0.87 Tue 24 Mar, 2026 5.30 78.92% 9.25 22.74% 0.59 Mon 23 Mar, 2026 13.80 3.89% 4.40 -42.06% 0.85 Fri 20 Mar, 2026 24.65 -7.85% 2.30 25.75% 1.53 Thu 19 Mar, 2026 14.60 3.24% 4.85 0.2% 1.12 Wed 18 Mar, 2026 14.65 -1.59% 4.20 27.55% 1.16 Tue 17 Mar, 2026 20.75 -2.23% 3.30 -3.21% 0.89
COALINDIA options price for Strike: 442 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 12.10 -42.78% 0.05 -57.17% 1.11 Fri 27 Mar, 2026 8.00 -15.8% 1.15 -4.96% 1.48 Wed 25 Mar, 2026 8.40 5.6% 3.45 8.78% 1.31 Tue 24 Mar, 2026 7.65 16.92% 6.65 40.31% 1.28 Mon 23 Mar, 2026 17.75 -8.26% 3.10 -19.27% 1.06 Fri 20 Mar, 2026 28.55 -4.65% 1.70 0.84% 1.21 Thu 19 Mar, 2026 18.25 1.45% 3.55 10.51% 1.14 Wed 18 Mar, 2026 18.20 -4.51% 3.00 -24.3% 1.05 Tue 17 Mar, 2026 24.90 -2.26% 2.35 -10.76% 1.32
COALINDIA options price for Strike: 437 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 17.00 -3.36% 0.05 -38.97% 1.41 Fri 27 Mar, 2026 12.65 -7.99% 0.65 -28.43% 2.24 Wed 25 Mar, 2026 12.15 -2.51% 2.10 -2.87% 2.87 Tue 24 Mar, 2026 10.65 10.56% 4.60 25.33% 2.88 Mon 23 Mar, 2026 21.60 -5.01% 2.20 -0.43% 2.54 Fri 20 Mar, 2026 32.30 -1.81% 1.20 24.32% 2.43 Thu 19 Mar, 2026 22.30 -1.53% 2.45 -3.39% 1.92 Wed 18 Mar, 2026 22.70 -7.33% 2.10 1.32% 1.95 Tue 17 Mar, 2026 29.10 -1.17% 1.70 2.86% 1.79
COALINDIA options price for Strike: 432 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.80 -8.12% 0.10 -20.08% 0.64 Fri 27 Mar, 2026 16.95 -6.59% 0.40 -18.32% 0.74 Wed 25 Mar, 2026 16.65 -3.74% 1.30 -3.89% 0.85 Tue 24 Mar, 2026 14.25 -4.08% 3.15 -26.15% 0.85 Mon 23 Mar, 2026 25.70 -2.44% 1.55 -0.38% 1.1 Fri 20 Mar, 2026 36.50 -3.38% 0.85 -7.71% 1.08 Thu 19 Mar, 2026 26.35 -8.48% 1.80 -3.62% 1.13 Wed 18 Mar, 2026 27.10 -2.32% 1.50 -20.5% 1.07 Tue 17 Mar, 2026 32.85 0.28% 1.30 -2.95% 1.32
COALINDIA options price for Strike: 427 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 28.50 -13.69% 0.05 -19.44% 1.4 Fri 27 Mar, 2026 21.90 -8.2% 0.30 -8.7% 1.5 Wed 25 Mar, 2026 22.45 -2.66% 0.75 -0.36% 1.51 Tue 24 Mar, 2026 18.15 13.25% 2.20 -11.22% 1.47 Mon 23 Mar, 2026 30.25 -3.49% 1.20 -9.04% 1.88 Fri 20 Mar, 2026 30.05 0% 0.65 -0.58% 1.99 Thu 19 Mar, 2026 30.05 -0.58% 1.25 -1.71% 2.01 Wed 18 Mar, 2026 31.35 -9.42% 1.10 -10% 2.03 Tue 17 Mar, 2026 39.95 -4.5% 0.95 -2.5% 2.04
COALINDIA options price for Strike: 422 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.45 -12.77% 0.05 -5.64% 1.38 Fri 27 Mar, 2026 27.30 -5.05% 0.15 -26.08% 1.27 Wed 25 Mar, 2026 25.10 -8.76% 0.50 -13.02% 1.64 Tue 24 Mar, 2026 22.85 -8.25% 1.50 -35.72% 1.72 Mon 23 Mar, 2026 35.90 -4.06% 0.90 81.66% 2.45 Fri 20 Mar, 2026 51.65 -3.9% 0.50 -39.18% 1.29 Thu 19 Mar, 2026 35.80 -10.47% 1.00 -12.29% 2.04 Wed 18 Mar, 2026 36.40 -3.37% 0.80 66.34% 2.09 Tue 17 Mar, 2026 42.00 0.17% 0.75 -4.01% 1.21
COALINDIA options price for Strike: 417 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 31.95 0% 0.05 -3.33% 3.72 Fri 27 Mar, 2026 31.95 -29.09% 0.15 -54.95% 3.85 Wed 25 Mar, 2026 30.65 0% 0.30 -11.44% 6.05 Tue 24 Mar, 2026 26.85 -30.38% 1.05 12.24% 6.84 Mon 23 Mar, 2026 38.85 0% 0.65 0% 4.24 Fri 20 Mar, 2026 53.25 0% 0.35 -2.62% 4.24 Thu 19 Mar, 2026 40.75 -3.66% 0.70 -1.15% 4.35 Wed 18 Mar, 2026 37.00 -1.2% 0.60 -4.13% 4.24 Tue 17 Mar, 2026 48.05 0% 0.60 -1.09% 4.37
COALINDIA options price for Strike: 412 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 45.35 -15.87% 0.05 -1.75% 25.47 Fri 27 Mar, 2026 36.00 -20.25% 0.05 -2.48% 21.81 Wed 25 Mar, 2026 35.45 -12.22% 0.20 -6.75% 17.84 Tue 24 Mar, 2026 34.75 -8.16% 0.75 -3.64% 16.79 Mon 23 Mar, 2026 44.05 -6.67% 0.50 8.74% 16 Fri 20 Mar, 2026 59.00 -10.26% 0.30 1.19% 13.73 Thu 19 Mar, 2026 45.00 -5.65% 0.60 -12.42% 12.18 Wed 18 Mar, 2026 41.00 0.81% 0.45 6.55% 13.12 Tue 17 Mar, 2026 50.95 0% 0.40 -0.91% 12.41
COALINDIA options price for Strike: 407 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 52.00 -8.33% 0.05 -8.62% 51.09 Fri 27 Mar, 2026 38.50 0% 0.05 0% 51.25 Wed 25 Mar, 2026 38.50 0% 0.20 -0.16% 51.25 Tue 24 Mar, 2026 63.00 0% 0.60 260.23% 51.33 Mon 23 Mar, 2026 63.00 0% 0.40 36.8% 14.25 Fri 20 Mar, 2026 63.00 -7.69% 0.25 -6.02% 10.42 Thu 19 Mar, 2026 54.50 -7.14% 0.40 0% 10.23 Wed 18 Mar, 2026 46.50 -6.67% 0.40 0.76% 9.5 Tue 17 Mar, 2026 61.30 0% 0.40 10.92% 8.8
COALINDIA options price for Strike: 402 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 49.00 -4.9% 0.05 -7.17% 3.04 Fri 27 Mar, 2026 48.60 -11.73% 0.05 -14.72% 3.12 Wed 25 Mar, 2026 45.30 -13.83% 0.15 -8.73% 3.23 Tue 24 Mar, 2026 41.50 -3.59% 0.45 -17.79% 3.05 Mon 23 Mar, 2026 55.25 -16.67% 0.35 -0.14% 3.57 Fri 20 Mar, 2026 54.50 0% 0.25 -6.18% 2.98 Thu 19 Mar, 2026 54.50 2.63% 0.35 -2.49% 3.18 Wed 18 Mar, 2026 55.90 -0.44% 0.40 0.39% 3.35 Tue 17 Mar, 2026 62.75 -0.43% 0.40 -4.04% 3.32
COALINDIA options price for Strike: 397 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 50.20 0% 0.05 -7.69% 8 Fri 27 Mar, 2026 50.20 0% 0.05 -17.46% 8.67 Wed 25 Mar, 2026 50.20 0% 0.20 -11.27% 10.5 Tue 24 Mar, 2026 50.20 0% 0.35 10.94% 11.83 Mon 23 Mar, 2026 50.20 0% 0.30 -4.48% 10.67 Fri 20 Mar, 2026 50.20 0% 0.20 -14.1% 11.17 Thu 19 Mar, 2026 50.20 0% 0.35 0% 13 Wed 18 Mar, 2026 50.20 0% 0.35 -1.27% 13 Tue 17 Mar, 2026 50.20 0% 0.25 -2.47% 13.17
COALINDIA options price for Strike: 392 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 65.75 -2.86% 0.05 0% 3.41 Fri 27 Mar, 2026 55.80 0% 0.05 -18.31% 3.31 Wed 25 Mar, 2026 55.80 -2.78% 0.10 -13.94% 4.06 Tue 24 Mar, 2026 64.80 0% 0.30 -6.25% 4.58 Mon 23 Mar, 2026 64.80 -7.69% 0.25 -10.2% 4.89 Fri 20 Mar, 2026 66.00 0% 0.15 -3.45% 5.03 Thu 19 Mar, 2026 66.00 0% 0.25 0.5% 5.21 Wed 18 Mar, 2026 64.00 -4.88% 0.25 -0.98% 5.18 Tue 17 Mar, 2026 82.00 0% 0.25 -10.92% 4.98
COALINDIA options price for Strike: 387 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 62.50 - 0.05 0% - Fri 27 Mar, 2026 62.50 0% 0.10 -5.17% - Wed 25 Mar, 2026 60.10 -20% 0.15 1.16% 43.5 Tue 24 Mar, 2026 66.65 25% 0.25 -3.37% 34.4 Mon 23 Mar, 2026 34.40 0% 0.25 -8.72% 44.5 Fri 20 Mar, 2026 34.40 0% 0.15 1.04% 48.75 Thu 19 Mar, 2026 34.40 0% 0.35 0% 48.25 Wed 18 Mar, 2026 34.40 0% 0.35 -0.52% 48.25 Tue 17 Mar, 2026 34.40 0% 0.30 7.78% 48.5
COALINDIA options price for Strike: 382 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 71.45 -23.53% 0.05 0.68% 22.69 Fri 27 Mar, 2026 67.00 -22.73% 0.05 -0.34% 17.24 Wed 25 Mar, 2026 64.90 -8.33% 0.10 -8.13% 13.36 Tue 24 Mar, 2026 61.50 -4% 0.15 25.98% 13.33 Mon 23 Mar, 2026 75.25 -3.85% 0.20 -3.42% 10.16 Fri 20 Mar, 2026 87.00 0% 0.10 -7.39% 10.12 Thu 19 Mar, 2026 79.00 0% 0.15 -4.7% 10.92 Wed 18 Mar, 2026 77.00 4% 0.15 -1.97% 11.46 Tue 17 Mar, 2026 85.00 0% 0.20 -3.18% 12.16
COALINDIA options price for Strike: 377 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 37.70 - 0.05 0% - Fri 27 Mar, 2026 37.70 - 0.05 0% - Wed 25 Mar, 2026 37.70 - 0.10 10% - Tue 24 Mar, 2026 37.70 - 0.10 -33.33% - Mon 23 Mar, 2026 37.70 - 0.05 0% - Fri 20 Mar, 2026 37.70 - 0.05 -33.33% - Thu 19 Mar, 2026 37.70 - 0.15 0% - Wed 18 Mar, 2026 37.70 - 0.15 2.27% - Tue 17 Mar, 2026 37.70 - 0.30 0% -
COALINDIA options price for Strike: 372 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 74.00 0% 0.05 0% 593 Fri 27 Mar, 2026 74.00 -50% 0.05 0% 593 Wed 25 Mar, 2026 73.50 0% 0.05 0% 296.5 Tue 24 Mar, 2026 73.50 0% 0.10 -0.34% 296.5 Mon 23 Mar, 2026 84.00 -33.33% 0.10 0.34% 297.5 Fri 20 Mar, 2026 50.10 0% 0.05 0% 197.67 Thu 19 Mar, 2026 50.10 0% 0.05 -0.67% 197.67 Wed 18 Mar, 2026 50.10 0% 0.10 -0.33% 199 Tue 17 Mar, 2026 50.10 0% 0.15 -0.17% 199.67
COALINDIA options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 84.00 - 0.10 - - Fri 27 Mar, 2026 84.00 0% 0.10 - - Wed 25 Mar, 2026 43.00 0% 0.10 - - Tue 24 Mar, 2026 43.00 0% 0.10 - - Mon 23 Mar, 2026 43.00 0% 0.10 - - Fri 20 Mar, 2026 43.00 0% 0.10 - - Thu 19 Mar, 2026 43.00 0% 6.45 - - Wed 18 Mar, 2026 43.00 0% 6.45 - - Tue 17 Mar, 2026 43.00 0% 6.45 - -
COALINDIA options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 95.50 566.67% 0.05 7.27% 5.9 Fri 27 Mar, 2026 84.30 -50% 0.05 0% 36.67 Wed 25 Mar, 2026 85.00 0% 0.05 -2.65% 18.33 Tue 24 Mar, 2026 85.00 -14.29% 0.05 -24.67% 18.83 Mon 23 Mar, 2026 109.00 0% 0.10 -4.46% 21.43 Fri 20 Mar, 2026 109.00 -22.22% 0.05 -8.19% 22.43 Thu 19 Mar, 2026 94.90 -35.71% 0.05 -24% 19 Wed 18 Mar, 2026 90.00 -12.5% 0.05 -10.36% 16.07 Tue 17 Mar, 2026 105.00 -11.11% 0.10 -1.57% 15.69
COALINDIA options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 104.00 0% 0.35 0% 0.5 Fri 27 Mar, 2026 92.00 -40% 0.35 0% 0.5 Wed 25 Mar, 2026 99.00 0% 0.35 0% 0.3 Tue 24 Mar, 2026 99.00 0% 0.35 0% 0.3 Mon 23 Mar, 2026 99.00 0% 0.35 0% 0.3 Fri 20 Mar, 2026 99.00 0% 0.35 0% 0.3 Thu 19 Mar, 2026 99.00 -9.09% 0.35 0% 0.3 Wed 18 Mar, 2026 99.00 -26.67% 0.35 0% 0.27 Tue 17 Mar, 2026 115.55 0% 0.35 0% 0.2
COALINDIA options price for Strike: 352 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COALINDIA options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 102.60 535% 0.05 77.92% 1.08 Fri 27 Mar, 2026 92.85 11.11% 0.05 -4.94% 3.85 Wed 25 Mar, 2026 91.15 0% 0.05 -4.71% 4.5 Tue 24 Mar, 2026 91.15 5.88% 0.10 44.07% 4.72 Mon 23 Mar, 2026 105.00 30.77% 0.05 0% 3.47 Fri 20 Mar, 2026 118.50 0% 0.05 0% 4.54 Thu 19 Mar, 2026 105.00 0% 0.05 -15.71% 4.54 Wed 18 Mar, 2026 105.00 0% 0.20 12.9% 5.38 Tue 17 Mar, 2026 115.00 0% 0.10 -4.62% 4.77
Videos related to: COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![COALINDIA Call Put options [COALINDIA target price] Coal India Limited #COALINDIA_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
