ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BHARTIARTL SPOT Price: 2065.00 as on 03 Nov, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2133.47
Target up: 2116.35
Target up: 2099.23
Target down: 2046.87
Target down: 2029.75
Target down: 2012.63
Target down: 1960.27

Date Close Open High Low Volume
03 Tue Nov 20262065.002000.002081.101994.5018.6 M
02 Mon Nov 20261989.901995.802000.901977.906.84 M
30 Fri Oct 20261973.701981.001985.001958.007.22 M
29 Thu Oct 20261972.101972.001977.401943.206.86 M
28 Wed Oct 20261948.101970.101970.801926.6014.5 M
27 Tue Oct 20261978.801916.401978.801910.6013.05 M
26 Mon Oct 20261917.501886.001917.501874.502.99 M
23 Fri Oct 20261892.101908.001916.901860.709.87 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1740 1940 1800

Put to Call Ratio (PCR) has decreased for strikes: 2020 1700 1780 1680

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20268.6024.74%147.450%0.11
Thu 29 Oct, 20269.253.26%147.450%0.14
Wed 28 Oct, 202610.2516.83%147.45-3.64%0.14
Tue 27 Oct, 202618.8560.71%113.75400%0.17
Mon 26 Oct, 20266.7037.06%167.0037.5%0.06
Fri 23 Oct, 20265.9034.91%175.000%0.06
Thu 22 Oct, 20266.9023.26%175.000%0.08
Wed 21 Oct, 20265.9032.31%175.000%0.09
Mon 19 Oct, 20266.7512.07%175.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.308.09%128.05181.25%0.04
Thu 29 Oct, 20266.907.6%133.45-5.88%0.01
Wed 28 Oct, 20267.9514.81%160.5021.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.6013.57%158.10-0.44%0.55
Thu 29 Oct, 20265.15-1.63%150.801.33%0.63
Wed 28 Oct, 20266.0056.84%178.3517.19%0.61
Tue 27 Oct, 202612.0582.81%149.50123.26%0.82
Mon 26 Oct, 20264.1016.36%197.0091.11%0.67
Fri 23 Oct, 20264.1077.42%235.00275%0.41
Thu 22 Oct, 20264.2551.22%208.00200%0.19
Wed 21 Oct, 20264.1041.38%215.000%0.1
Mon 19 Oct, 20264.7081.25%215.00-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.35-34.69%352.50--
Thu 29 Oct, 20263.9553.13%352.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.4581.01%255.000%0
Thu 29 Oct, 20262.9040.94%255.000%0
Wed 28 Oct, 20263.6514.07%255.000%0.01
Tue 27 Oct, 20268.0022.79%255.000%0.01
Mon 26 Oct, 20262.804.21%255.000%0.01
Fri 23 Oct, 20262.7523.7%255.000%0.01
Thu 22 Oct, 20262.75-10.21%255.00100%0.01
Wed 21 Oct, 20263.0055.63%265.00-0
Mon 19 Oct, 20263.5086.42%214.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.50-2.33%248.000%0.1
Thu 29 Oct, 20261.752.9%248.000%0.1
Wed 28 Oct, 20262.25200.38%248.0010.81%0.1
Tue 27 Oct, 20265.25-231.0019.35%0.28
Mon 26 Oct, 202626.30-275.00264.71%-
Fri 23 Oct, 202626.30-305.00750%-
Thu 22 Oct, 202626.30-295.00100%-
Wed 21 Oct, 202626.30-275.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.159.68%279.90--
Thu 29 Oct, 20261.3527.4%279.90--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.650.24%112.400%0.01
Thu 29 Oct, 202612.402.7%112.400%0.01
Wed 28 Oct, 202613.25-20.51%112.40-0.01
Tue 27 Oct, 202624.60268.35%277.10--
Mon 26 Oct, 20268.3516.81%277.10--
Fri 23 Oct, 20267.405.31%277.10--
Thu 22 Oct, 20268.8588.33%277.10--
Wed 21 Oct, 20267.2027.66%277.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202615.9510%83.8544.44%0.11
Thu 29 Oct, 202616.8011.55%83.60-1.37%0.09
Wed 28 Oct, 202617.00-1.95%99.505.8%0.1
Tue 27 Oct, 202629.2038.88%87.151050%0.09
Mon 26 Oct, 202610.900.73%138.000%0.01
Fri 23 Oct, 20269.356.19%223.250%0.01
Thu 22 Oct, 202611.35-7.18%223.250%0.01
Wed 21 Oct, 20269.45-0.54%223.250%0.01
Mon 19 Oct, 20269.70362.81%223.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202621.3547.06%68.6519.42%0.15
Thu 29 Oct, 202622.206.65%68.9537.33%0.18
Wed 28 Oct, 202621.9542.55%82.5553.06%0.14
Tue 27 Oct, 202636.00107.3%73.301125%0.13
Mon 26 Oct, 202614.25-8.72%110.85-0.02
Fri 23 Oct, 202611.658.94%240.80--
Thu 22 Oct, 202614.3534.59%240.80--
Wed 21 Oct, 202611.702.31%240.80--
Mon 19 Oct, 202612.1534.02%240.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202628.202.07%54.350.16%0.42
Thu 29 Oct, 202628.908.06%56.4024.9%0.43
Wed 28 Oct, 202628.2014.51%69.257.45%0.37
Tue 27 Oct, 202644.20103.97%61.6538.9%0.39
Mon 26 Oct, 202618.4091.89%93.4527.31%0.58
Fri 23 Oct, 202614.8522.67%120.7014.92%0.87
Thu 22 Oct, 202618.305.29%106.7025.69%0.93
Wed 21 Oct, 202614.452.55%128.502.86%0.78
Mon 19 Oct, 202614.7041.54%122.000.57%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202636.7021.17%43.4534.31%0.64
Thu 29 Oct, 202637.40-0.65%45.404.79%0.58
Wed 28 Oct, 202635.1042.48%58.6032.13%0.55
Tue 27 Oct, 202653.20131.79%50.452355.56%0.59
Mon 26 Oct, 202623.8048.62%81.5550%0.06
Fri 23 Oct, 202618.8021.79%105.0033.33%0.06
Thu 22 Oct, 202623.201.7%92.750%0.05
Wed 21 Oct, 202618.2022.22%105.1012.5%0.05
Mon 19 Oct, 202618.10311.43%110.95166.67%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202647.05-0.33%33.556.9%0.86
Thu 29 Oct, 202647.55-10.36%35.6026.88%0.8
Wed 28 Oct, 202643.8035.45%47.8040.35%0.57
Tue 27 Oct, 202663.3548.28%41.351059.32%0.55
Mon 26 Oct, 202630.30176.64%67.7059.46%0.07
Fri 23 Oct, 202623.9022.58%93.000%0.12
Thu 22 Oct, 202628.85119.47%77.85131.25%0.15
Wed 21 Oct, 202623.15101.79%95.00166.67%0.14
Mon 19 Oct, 202622.45107.41%96.25100%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202658.30-6.85%25.6011.37%1.09
Thu 29 Oct, 202659.653.79%27.4510.51%0.91
Wed 28 Oct, 202654.1542.69%38.6062.79%0.85
Tue 27 Oct, 202674.85-14.04%33.20180.69%0.75
Mon 26 Oct, 202637.4015.42%54.0057.81%0.23
Fri 23 Oct, 202629.9010.55%73.9519.63%0.17
Thu 22 Oct, 202635.7517.29%65.0057.35%0.15
Wed 21 Oct, 202628.350.51%78.55257.89%0.12
Mon 19 Oct, 202627.807.9%68.70111.11%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202672.00-0.4%19.205.08%1.02
Thu 29 Oct, 202673.05-0.92%21.05-13.33%0.97
Wed 28 Oct, 202665.40-3.07%30.25-7.89%1.11
Tue 27 Oct, 202687.95-31.1%26.2544.3%1.17
Mon 26 Oct, 202646.75-9.35%43.9084.26%0.56
Fri 23 Oct, 202637.3023.35%61.6541.15%0.27
Thu 22 Oct, 202644.2525.15%53.3525.91%0.24
Wed 21 Oct, 202635.406.57%66.402.12%0.24
Mon 19 Oct, 202634.054.82%69.006.18%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202685.75-1.15%14.20-1.17%1
Thu 29 Oct, 202687.70-1.11%15.951.69%1
Wed 28 Oct, 202679.45-0.56%23.608.72%0.98
Tue 27 Oct, 2026102.5522.36%20.8557.62%0.89
Mon 26 Oct, 202657.6548.69%34.95110.48%0.69
Fri 23 Oct, 202646.6522.58%49.8036.68%0.49
Thu 22 Oct, 202654.6511.03%42.7518.1%0.44
Wed 21 Oct, 202643.1035.09%53.2513.44%0.41
Mon 19 Oct, 202642.1010.3%55.9539.68%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026103.45-30.58%10.50-10.06%2.6
Thu 29 Oct, 2026103.65-1.8%12.15-5.61%2.01
Wed 28 Oct, 202696.60-10.48%18.4511.38%2.09
Tue 27 Oct, 2026118.80-1.85%16.7014.92%1.68
Mon 26 Oct, 202669.7023.86%27.8083.45%1.43
Fri 23 Oct, 202656.20251.72%40.8577.25%0.97
Thu 22 Oct, 202665.65-18.69%34.6075.79%1.92
Wed 21 Oct, 202652.8537.18%43.45137.5%0.89
Mon 19 Oct, 202651.6041.82%44.8573.91%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026120.30-2.72%7.705.3%1.41
Thu 29 Oct, 2026109.000%9.1516.3%1.3
Wed 28 Oct, 2026109.00-6.47%14.35-26.77%1.12
Tue 27 Oct, 2026135.20-2.91%13.2537.78%1.43
Mon 26 Oct, 202683.90-4.09%21.9516.88%1.01
Fri 23 Oct, 202667.7029.89%31.5012.24%0.83
Thu 22 Oct, 202676.3598.89%26.8536.11%0.96
Wed 21 Oct, 202663.4010.43%34.7573.79%1.4
Mon 19 Oct, 202661.705.84%36.15-2.68%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026138.000%5.701.1%1.24
Thu 29 Oct, 2026137.950.68%6.95-13.45%1.22
Wed 28 Oct, 2026127.950.91%11.25-2.02%1.42
Tue 27 Oct, 2026154.004.76%10.6047.94%1.47
Mon 26 Oct, 202698.653.19%17.2015.04%1.04
Fri 23 Oct, 202678.4024.46%25.7522.26%0.93
Thu 22 Oct, 202690.353.81%21.0012.73%0.95
Wed 21 Oct, 202675.8510.14%27.3515.55%0.87
Mon 19 Oct, 202672.85-4.98%28.2517.24%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026156.1513.64%4.2016.92%9.26
Thu 29 Oct, 202690.350%5.25-8.97%9
Wed 28 Oct, 202690.350%8.55-19.44%9.89
Tue 27 Oct, 202690.350%8.5529.19%12.27
Mon 26 Oct, 202690.350%13.9063.28%9.5
Fri 23 Oct, 202690.3515.79%19.9515.32%5.82
Thu 22 Oct, 202689.450%16.4555.24%5.84
Wed 21 Oct, 202689.4515.15%21.5514.4%3.76
Mon 19 Oct, 2026106.250%21.6516.82%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026171.850%3.2012.96%4
Thu 29 Oct, 2026175.951.29%4.105.81%3.54
Wed 28 Oct, 2026160.553.68%6.656.82%3.39
Tue 27 Oct, 2026185.10-2.29%6.957.43%3.29
Mon 26 Oct, 2026135.0022.89%10.7012.96%2.99
Fri 23 Oct, 2026114.006.41%15.6537.06%3.25
Thu 22 Oct, 2026123.000.86%12.70-3.43%2.53
Wed 21 Oct, 2026103.508.92%16.554.97%2.64
Mon 19 Oct, 2026101.60-28.28%16.609.18%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026210.0014.29%2.458.7%34.38
Thu 29 Oct, 2026179.650%3.15-8.66%36.14
Wed 28 Oct, 2026179.6540%5.25-3.48%39.57
Tue 27 Oct, 2026198.8025%5.6014.8%57.4
Mon 26 Oct, 2026128.500%8.35-10.39%62.5
Fri 23 Oct, 2026125.000%12.5010.71%69.75
Thu 22 Oct, 202691.650%9.6510.53%63
Wed 21 Oct, 202691.650%12.70150.55%57
Mon 19 Oct, 202691.650%12.4526.39%22.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026211.000%1.80-2.65%24.5
Thu 29 Oct, 2026211.000%2.3570.14%25.17
Wed 28 Oct, 2026143.850%3.90-15.27%14.79
Tue 27 Oct, 2026143.850%4.5537.38%17.46
Mon 26 Oct, 2026143.85-7.69%6.4513.81%12.71
Fri 23 Oct, 2026100.300%9.704.28%10.31
Thu 22 Oct, 2026100.300%7.3542.78%9.88
Wed 21 Oct, 2026100.300%9.400.56%6.92
Mon 19 Oct, 2026100.300%9.3026.06%6.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026180.000%1.5029.11%30.56
Thu 29 Oct, 2026180.000%1.8511.52%23.67
Wed 28 Oct, 2026180.000%3.05-26.25%21.22
Tue 27 Oct, 2026180.000%3.80-9.12%28.78
Mon 26 Oct, 2026180.000%5.1012.2%31.67
Fri 23 Oct, 2026180.000%7.700.79%28.22
Thu 22 Oct, 2026180.00-35.71%5.65-10.95%28
Wed 21 Oct, 202689.900%7.205.2%20.21
Mon 19 Oct, 202689.900%7.209.35%19.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026142.000%1.258.09%187
Thu 29 Oct, 2026142.000%1.60127.63%173
Wed 28 Oct, 2026142.000%2.507.04%76
Tue 27 Oct, 2026142.000%2.60-15.48%71
Mon 26 Oct, 2026142.000%4.3513.51%84
Fri 23 Oct, 2026142.000%6.20-2.63%74
Thu 22 Oct, 2026142.000%4.50-46.1%76
Wed 21 Oct, 2026142.000%5.7045.36%141
Mon 19 Oct, 2026142.000%5.50410.53%97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026240.000%0.95-9.99%160
Thu 29 Oct, 2026240.000%1.35-0.7%177.75
Wed 28 Oct, 2026240.000%2.05-1.65%179
Tue 27 Oct, 2026240.000%2.6038.67%182
Mon 26 Oct, 2026224.8033.33%3.5520.41%131.25
Fri 23 Oct, 2026186.00200%4.9528.61%145.33
Thu 22 Oct, 2026216.00-3.60-0.59%339
Wed 21 Oct, 2026120.25-4.00-10.73%-
Mon 19 Oct, 2026120.25-4.15-3.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026255.000%0.75-4.68%163
Thu 29 Oct, 2026255.000%1.00-1.44%171
Wed 28 Oct, 2026255.000%1.60417.91%173.5
Tue 27 Oct, 2026255.000%2.75-4.29%33.5
Mon 26 Oct, 2026255.000%2.45-2.78%35
Fri 23 Oct, 2026255.000%3.9533.33%36
Thu 22 Oct, 2026255.000%2.800%27
Wed 21 Oct, 2026255.000%3.053.85%27
Mon 19 Oct, 2026255.000%3.10-8.77%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026148.65-0.70-41.18%-
Tue 27 Oct, 2026148.65-0.90-31.08%-
Mon 26 Oct, 2026148.65-1.302366.67%-
Fri 23 Oct, 2026148.65-2.100%-
Thu 22 Oct, 2026148.65-2.700%-
Wed 21 Oct, 2026148.65-2.700%-
Mon 19 Oct, 2026148.65-2.700%-
Fri 16 Oct, 2026148.65-2.700%-
Thu 15 Oct, 2026148.65-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026290.000%0.65-4.26%45
Thu 29 Oct, 2026290.000%0.7523.68%47
Wed 28 Oct, 2026290.000%1.0546.15%38
Tue 27 Oct, 2026290.000%1.75-16.13%26
Mon 26 Oct, 2026270.000%1.750%31
Fri 23 Oct, 2026270.000%1.750%31
Thu 22 Oct, 2026270.00-1.75-34.04%31
Wed 21 Oct, 2026337.40-2.250%-
Mon 19 Oct, 2026337.40-2.252.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026281.750%0.657.69%14
Thu 29 Oct, 2026281.750%2.500%13
Wed 28 Oct, 2026281.750%2.500%13
Tue 27 Oct, 2026281.750%2.500%13
Mon 26 Oct, 2026281.750%1.700%13
Fri 23 Oct, 2026281.750%2.3530%13
Thu 22 Oct, 2026281.750%1.600%10
Wed 21 Oct, 2026281.750%1.600%10
Mon 19 Oct, 2026281.750%1.600%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026374.45-0.6010.53%-
Tue 27 Oct, 2026374.45-0.705.56%-
Mon 26 Oct, 2026374.45-0.9080%-
Fri 23 Oct, 2026374.45-1.0542.86%-
Thu 22 Oct, 2026374.45-1.050%-
Wed 21 Oct, 2026374.45-1.850%-
Mon 19 Oct, 2026374.45-1.8516.67%-
Fri 16 Oct, 2026374.45-1.500%-
Thu 15 Oct, 2026374.45-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026213.90-8.65--
Tue 27 Oct, 2026213.90-8.65--
Mon 26 Oct, 2026213.90-8.65--
Fri 23 Oct, 2026213.90-8.65--
Thu 22 Oct, 2026213.90-8.65--
Wed 21 Oct, 2026213.90-8.65--
Mon 19 Oct, 2026213.90-8.65--
Fri 16 Oct, 2026213.90-8.65--
Thu 15 Oct, 2026213.90-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026412.35-2.15--
Tue 27 Oct, 2026412.35-2.15--
Mon 26 Oct, 2026412.35-2.15--
Fri 23 Oct, 2026412.35-2.15--
Thu 22 Oct, 2026412.35-2.15--
Wed 21 Oct, 2026412.35-2.15--
Mon 19 Oct, 2026412.35-2.15--
Fri 16 Oct, 2026412.35-2.15--
Thu 15 Oct, 2026412.35-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026296.350%0.350%0.67
Thu 29 Oct, 2026296.350%0.4033.33%0.67
Wed 28 Oct, 2026296.350%0.9550%0.5
Tue 27 Oct, 2026296.350%1.200%0.33
Mon 26 Oct, 2026296.350%1.20-0.33
Fri 23 Oct, 2026296.350%1.20--
Thu 22 Oct, 2026296.350%1.20--
Wed 21 Oct, 2026296.350%1.20--
Mon 19 Oct, 2026296.350%1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026496.100%0.200%0.32
Thu 29 Oct, 2026496.1010%0.200%0.32
Wed 28 Oct, 2026470.00150%0.20-0.35
Tue 27 Oct, 2026485.00300%0.65--
Mon 26 Oct, 2026429.00100%0.65--
Fri 23 Oct, 2026440.000%0.65--
Thu 22 Oct, 2026440.00-0.65--
Wed 21 Oct, 2026489.65-0.65--
Mon 19 Oct, 2026489.65-0.65--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top