BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BHARTIARTL SPOT Price: 1910.40 as on 03 Jul, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1930.8 Target up: 1925.7 Target up: 1920.6 Target down: 1902.8 Target down: 1897.7 Target down: 1892.6 Target down: 1874.8
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 1910.40 1890.00 1913.00 1885.00 5.09 M 02 Thu Jul 2026 1875.00 1860.80 1883.80 1850.20 5.28 M 01 Wed Jul 2026 1871.00 1845.60 1887.00 1845.60 4.31 M 30 Tue Jun 2026 1852.00 1853.00 1876.60 1843.20 7.23 M 29 Mon Jun 2026 1841.10 1837.10 1849.80 1833.10 10.94 M 25 Thu Jun 2026 1850.70 1885.00 1889.00 1848.00 8.52 M 24 Wed Jun 2026 1877.30 1891.20 1894.10 1872.90 8.96 M 23 Tue Jun 2026 1901.60 1907.60 1927.70 1896.70 5.16 M
Maximum CALL writing has been for strikes: 1900 2000 1920 These will serve as resistance
Maximum PUT writing has been for strikes: 1860 1900 1880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1940 2200 1820
Put to Call Ratio (PCR) has decreased for strikes: 1680 1600 1780 1760
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 26.55 17.43% 39.65 -7.42% 0.19 Thu 02 Jul, 2026 18.40 8.26% 56.10 5.12% 0.24 Wed 01 Jul, 2026 17.45 18.7% 63.80 20.38% 0.25 Tue 30 Jun, 2026 16.95 12.49% 75.55 47.43% 0.24 Mon 29 Jun, 2026 15.70 -9.87% 83.85 2.43% 0.18 Thu 25 Jun, 2026 20.15 26.9% 79.20 -0.4% 0.16 Wed 24 Jun, 2026 25.55 21.28% 66.35 22.17% 0.21 Tue 23 Jun, 2026 33.65 17.64% 53.10 52.63% 0.21 Mon 22 Jun, 2026 40.10 135.67% 45.10 25.47% 0.16
BHARTIARTL options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 18.95 7.07% 52.20 23.19% 0.17 Thu 02 Jul, 2026 13.15 10.57% 70.50 94.37% 0.14 Wed 01 Jul, 2026 12.55 47.21% 78.75 1.43% 0.08 Tue 30 Jun, 2026 12.45 4.23% 88.50 25% 0.12 Mon 29 Jun, 2026 11.95 10.31% 97.20 7.69% 0.1 Thu 25 Jun, 2026 15.40 34.91% 81.80 73.33% 0.1 Wed 24 Jun, 2026 19.75 31.38% 79.35 150% 0.08 Tue 23 Jun, 2026 26.10 17.41% 61.80 71.43% 0.04 Mon 22 Jun, 2026 31.75 16.51% 55.75 133.33% 0.03
BHARTIARTL options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 13.20 19.34% 66.40 5.26% 0.27 Thu 02 Jul, 2026 9.15 22.77% 86.55 17.12% 0.3 Wed 01 Jul, 2026 8.90 17.99% 94.40 -2.67% 0.32 Tue 30 Jun, 2026 9.15 21.37% 97.30 24.48% 0.39 Mon 29 Jun, 2026 8.65 39.96% 121.00 1.69% 0.38 Thu 25 Jun, 2026 11.75 11.44% 109.55 69.29% 0.52 Wed 24 Jun, 2026 15.30 20.53% 94.30 19.66% 0.34 Tue 23 Jun, 2026 20.05 2.4% 66.50 19.39% 0.34 Mon 22 Jun, 2026 24.60 87.08% 67.25 27.27% 0.29
BHARTIARTL options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 9.05 -7% 81.40 -3.02% 0.47 Thu 02 Jul, 2026 6.30 0% 125.00 0% 0.45 Wed 01 Jul, 2026 6.35 0.78% 125.00 0% 0.45 Tue 30 Jun, 2026 6.70 -5.2% 125.00 7.91% 0.45 Mon 29 Jun, 2026 6.30 17.47% 133.60 5275% 0.4 Thu 25 Jun, 2026 8.85 44.48% 115.85 -20% 0.01 Wed 24 Jun, 2026 11.75 87.57% 105.95 150% 0.02 Tue 23 Jun, 2026 15.70 79.79% 172.50 0% 0.01 Mon 22 Jun, 2026 19.00 49.21% 172.50 0% 0.02
BHARTIARTL options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 6.15 4.6% 98.80 10.23% 0.21 Thu 02 Jul, 2026 4.35 23.48% 120.55 16.67% 0.2 Wed 01 Jul, 2026 4.45 21.97% 129.25 7.52% 0.21 Tue 30 Jun, 2026 5.10 16.89% 141.20 8.13% 0.24 Mon 29 Jun, 2026 4.90 12.07% 154.85 8.85% 0.26 Thu 25 Jun, 2026 6.90 17.43% 145.20 34.74% 0.27 Wed 24 Jun, 2026 9.00 8.87% 128.35 5.56% 0.23 Tue 23 Jun, 2026 12.05 17.01% 103.00 5.06% 0.24 Mon 22 Jun, 2026 14.55 0.84% 98.25 1.58% 0.27
BHARTIARTL options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.25 35.45% 115.90 416.67% 0.09 Thu 02 Jul, 2026 3.00 -1.47% 174.00 0% 0.02 Wed 01 Jul, 2026 3.20 11.93% 174.00 0% 0.02 Tue 30 Jun, 2026 3.85 17.39% 174.00 0% 0.02 Mon 29 Jun, 2026 3.85 -13.03% 174.00 20% 0.03 Thu 25 Jun, 2026 5.35 93.5% 151.50 25% 0.02 Wed 24 Jun, 2026 6.75 -2.38% 140.00 0% 0.03 Tue 23 Jun, 2026 9.15 40% 122.00 0% 0.03 Mon 22 Jun, 2026 10.95 47.54% 122.00 -20% 0.04
BHARTIARTL options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.00 -0.57% 177.65 0% 0.11 Thu 02 Jul, 2026 2.10 17% 177.65 1200% 0.11 Wed 01 Jul, 2026 2.35 22.95% 178.00 0% 0.01 Tue 30 Jun, 2026 3.00 3.39% 178.00 0% 0.01 Mon 29 Jun, 2026 2.95 7.27% 186.70 0% 0.01 Thu 25 Jun, 2026 4.30 20.22% 167.30 -40% 0.01 Wed 24 Jun, 2026 5.35 13.66% 158.15 400% 0.03 Tue 23 Jun, 2026 7.10 43.75% 170.00 0% 0.01 Mon 22 Jun, 2026 8.55 30.23% 170.00 0% 0.01
BHARTIARTL options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.10 16.06% 184.65 0% 0.47 Thu 02 Jul, 2026 1.55 3.79% 184.65 0% 0.55 Wed 01 Jul, 2026 1.70 83.33% 184.65 0% 0.57 Tue 30 Jun, 2026 2.20 260% 184.65 4.17% 1.04 Mon 29 Jun, 2026 1.90 -28.57% 189.40 0% 3.6 Thu 25 Jun, 2026 3.40 16.67% 189.40 7100% 2.57 Wed 24 Jun, 2026 4.30 500% 176.70 - 0.04 Tue 23 Jun, 2026 5.95 33.33% 211.85 - - Mon 22 Jun, 2026 5.95 0% 211.85 - -
BHARTIARTL options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.65 -4.63% 196.95 0% 0.59 Thu 02 Jul, 2026 1.10 11.34% 196.95 0% 0.56 Wed 01 Jul, 2026 1.50 -4.9% 209.00 0% 0.63 Tue 30 Jun, 2026 1.85 -5.56% 209.00 24.49% 0.6 Mon 29 Jun, 2026 1.80 -2.7% 233.40 133.33% 0.45 Thu 25 Jun, 2026 2.75 -22.92% 203.25 162.5% 0.19 Wed 24 Jun, 2026 3.50 -25.77% 183.00 - 0.06 Tue 23 Jun, 2026 4.40 -11.42% 230.65 - - Mon 22 Jun, 2026 5.20 45.03% 230.65 - -
BHARTIARTL options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.45 14.87% 196.00 16.67% 0.52 Thu 02 Jul, 2026 1.05 30.58% 216.55 12.5% 0.51 Wed 01 Jul, 2026 1.25 56.13% 225.15 2.13% 0.6 Tue 30 Jun, 2026 1.75 14.81% 236.35 302.86% 0.91 Mon 29 Jun, 2026 1.65 8.87% 252.00 40% 0.26 Thu 25 Jun, 2026 2.30 0.81% 230.00 25% 0.2 Wed 24 Jun, 2026 3.00 167.39% 207.50 25% 0.16 Tue 23 Jun, 2026 3.75 820% 175.00 23.08% 0.35
BHARTIARTL options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 1.25 7.69% 212.70 0.55% 13.07 Thu 02 Jul, 2026 1.35 0% 247.00 0% 14 Wed 01 Jul, 2026 1.35 0% 253.00 0% 14 Tue 30 Jun, 2026 1.35 -13.33% 253.00 49.18% 14 Mon 29 Jun, 2026 2.00 0% 271.90 15.09% 8.13 Thu 25 Jun, 2026 2.00 -28.57% 253.60 3.92% 7.07 Wed 24 Jun, 2026 2.75 0% 232.50 29.11% 4.86 Tue 23 Jun, 2026 3.05 - 202.00 0% 3.76 Mon 22 Jun, 2026 18.25 - 202.00 23.44% -
BHARTIARTL options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.85 18.59% 277.00 0% 0.02 Thu 02 Jul, 2026 0.85 -1.47% 277.00 0% 0.02 Wed 01 Jul, 2026 0.95 7.48% 277.00 0% 0.02 Tue 30 Jun, 2026 1.30 2.01% 277.00 400% 0.02 Mon 29 Jun, 2026 1.00 1.63% 280.00 0% 0 Thu 25 Jun, 2026 1.60 -0.41% 280.00 - 0 Wed 24 Jun, 2026 1.90 3.36% 298.70 - - Tue 23 Jun, 2026 2.25 27.27% 298.70 - - Mon 22 Jun, 2026 2.50 4.47% 298.70 - -
BHARTIARTL options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 0.80 -10% 291.55 114.29% 0.42 Thu 02 Jul, 2026 0.55 14.29% 318.00 0% 0.18 Wed 01 Jul, 2026 0.65 -7.89% 318.00 133.33% 0.2 Tue 30 Jun, 2026 0.90 58.33% 328.30 - 0.08 Mon 29 Jun, 2026 1.50 4.35% 334.50 - - Thu 25 Jun, 2026 1.00 64.29% 334.50 - - Wed 24 Jun, 2026 2.00 55.56% 334.50 - - Tue 23 Jun, 2026 2.00 - 334.50 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 35.90 10.57% 29.40 52.3% 0.5 Thu 02 Jul, 2026 25.45 0.31% 43.65 0.09% 0.37 Wed 01 Jul, 2026 23.90 26.7% 50.50 4.17% 0.37 Tue 30 Jun, 2026 22.55 23.73% 60.15 14.08% 0.45 Mon 29 Jun, 2026 21.05 21.5% 67.10 -2.47% 0.48 Thu 25 Jun, 2026 25.80 57.06% 65.20 53.8% 0.6 Wed 24 Jun, 2026 31.70 47.45% 53.70 38.24% 0.62 Tue 23 Jun, 2026 41.90 -4.73% 41.70 1.93% 0.66 Mon 22 Jun, 2026 50.00 7.94% 35.10 50.65% 0.61
BHARTIARTL options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 47.30 -6.77% 21.10 11.1% 0.82 Thu 02 Jul, 2026 34.00 46.92% 32.80 31.66% 0.69 Wed 01 Jul, 2026 31.85 16.89% 38.95 54.75% 0.77 Tue 30 Jun, 2026 29.80 21.68% 47.90 36.56% 0.58 Mon 29 Jun, 2026 27.70 12.63% 54.25 47.84% 0.52 Thu 25 Jun, 2026 32.85 110.74% 52.20 73.71% 0.39 Wed 24 Jun, 2026 41.20 529.58% 42.60 69.05% 0.48 Tue 23 Jun, 2026 52.40 16.39% 32.40 -10% 1.77 Mon 22 Jun, 2026 64.05 -8.96% 26.85 118.75% 2.3
BHARTIARTL options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 60.95 -10.11% 14.90 0.07% 1.26 Thu 02 Jul, 2026 45.05 7.67% 24.10 8.08% 1.13 Wed 01 Jul, 2026 42.15 92.94% 29.10 109.39% 1.13 Tue 30 Jun, 2026 38.75 13.88% 36.85 75.43% 1.04 Mon 29 Jun, 2026 35.90 46.36% 42.50 23.08% 0.67 Thu 25 Jun, 2026 41.35 174.62% 41.35 90.67% 0.8 Wed 24 Jun, 2026 51.65 29.35% 32.80 9.49% 1.15 Tue 23 Jun, 2026 64.05 -2.9% 24.60 11.84% 1.36 Mon 22 Jun, 2026 74.15 0.98% 19.95 22.5% 1.18
BHARTIARTL options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 76.65 -11.03% 10.20 6.12% 1.75 Thu 02 Jul, 2026 58.10 7.59% 16.95 18.2% 1.47 Wed 01 Jul, 2026 54.10 -6.09% 21.10 7.8% 1.33 Tue 30 Jun, 2026 49.25 46.21% 27.85 22.54% 1.16 Mon 29 Jun, 2026 45.95 134.67% 32.90 46.99% 1.39 Thu 25 Jun, 2026 51.35 171.08% 31.20 109.24% 2.21 Wed 24 Jun, 2026 64.45 10.67% 24.80 5.31% 2.87 Tue 23 Jun, 2026 83.20 4.17% 18.00 47.71% 3.01 Mon 22 Jun, 2026 89.50 7.46% 14.80 10.87% 2.13
BHARTIARTL options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 93.25 -44.4% 7.00 7.87% 2.15 Thu 02 Jul, 2026 72.40 22.96% 11.75 21.64% 1.11 Wed 01 Jul, 2026 68.30 28.52% 15.05 41.16% 1.12 Tue 30 Jun, 2026 62.35 2.69% 20.65 11.07% 1.02 Mon 29 Jun, 2026 57.65 290.79% 24.80 78.34% 0.94 Thu 25 Jun, 2026 63.60 65.22% 23.55 29.75% 2.07 Wed 24 Jun, 2026 76.15 21.05% 18.55 23.47% 2.63 Tue 23 Jun, 2026 92.65 11.76% 13.40 10.11% 2.58 Mon 22 Jun, 2026 107.90 -12.82% 10.60 41.27% 2.62
BHARTIARTL options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 111.15 -2.71% 4.75 7.38% 3.24 Thu 02 Jul, 2026 89.75 -1.12% 8.00 8.33% 2.94 Wed 01 Jul, 2026 82.85 -1.32% 10.50 17.51% 2.68 Tue 30 Jun, 2026 76.05 -5.81% 14.95 5.69% 2.25 Mon 29 Jun, 2026 70.75 60.13% 18.55 35.06% 2.01 Thu 25 Jun, 2026 77.20 70.06% 17.45 26.73% 2.38 Wed 24 Jun, 2026 92.45 3.51% 13.65 8.45% 3.19 Tue 23 Jun, 2026 109.00 -2.84% 9.45 1.76% 3.05 Mon 22 Jun, 2026 121.50 -1.68% 7.95 -0.39% 2.91
BHARTIARTL options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 127.95 0.5% 3.15 -15.58% 1.66 Thu 02 Jul, 2026 106.40 11.05% 5.35 26.75% 1.98 Wed 01 Jul, 2026 99.75 -3.72% 7.30 25.6% 1.73 Tue 30 Jun, 2026 93.55 9.94% 10.90 6.38% 1.33 Mon 29 Jun, 2026 85.45 470% 13.60 3.52% 1.37 Thu 25 Jun, 2026 102.55 57.89% 12.30 34.32% 7.57 Wed 24 Jun, 2026 107.20 216.67% 9.85 38.52% 8.89 Tue 23 Jun, 2026 109.45 0% 7.00 11.93% 20.33 Mon 22 Jun, 2026 109.45 0% 5.65 -37.71% 18.17
BHARTIARTL options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 140.00 0% 2.10 -7.14% 2.32 Thu 02 Jul, 2026 116.20 0% 3.60 4.78% 2.5 Wed 01 Jul, 2026 116.20 -3.35% 4.90 8.33% 2.38 Tue 30 Jun, 2026 118.75 0% 7.80 31.36% 2.12 Mon 29 Jun, 2026 101.85 42.18% 9.55 98.82% 1.62 Thu 25 Jun, 2026 107.70 764.71% 8.95 47.83% 1.16 Wed 24 Jun, 2026 130.85 30.77% 7.00 76.92% 6.76 Tue 23 Jun, 2026 144.00 18.18% 4.95 -1.52% 5 Mon 22 Jun, 2026 150.00 0% 4.15 -21.43% 6
BHARTIARTL options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 135.70 0% 1.15 -1.23% 200.75 Thu 02 Jul, 2026 135.70 0% 2.40 146.36% 203.25 Wed 01 Jul, 2026 135.70 0% 3.35 1.54% 82.5 Tue 30 Jun, 2026 135.70 0% 5.50 -0.91% 81.25 Mon 29 Jun, 2026 135.70 0% 6.80 18.84% 82 Thu 25 Jun, 2026 135.70 300% 6.20 102.94% 69 Wed 24 Jun, 2026 148.60 - 5.15 32.04% 136 Tue 23 Jun, 2026 154.15 - 3.45 0.98% - Mon 22 Jun, 2026 154.15 - 3.00 -41.04% -
BHARTIARTL options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 152.40 0% 0.85 -5.18% 131.17 Thu 02 Jul, 2026 152.40 0% 1.60 1.84% 138.33 Wed 01 Jul, 2026 152.40 0% 2.20 282.63% 135.83 Tue 30 Jun, 2026 152.40 0% 3.75 -7.39% 35.5 Mon 29 Jun, 2026 152.40 0% 5.30 40.24% 38.33 Thu 25 Jun, 2026 152.40 100% 4.45 7.89% 27.33 Wed 24 Jun, 2026 110.00 0% 3.45 28.81% 50.67 Tue 23 Jun, 2026 110.00 0% 2.55 0% 39.33 Mon 22 Jun, 2026 110.00 0% 2.55 0% 39.33
BHARTIARTL options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 194.00 0% 0.75 -2.06% 3.56 Thu 02 Jul, 2026 179.00 0% 1.60 0.69% 3.63 Wed 01 Jul, 2026 179.00 0% 1.75 12.76% 3.61 Tue 30 Jun, 2026 179.00 0% 2.95 9.09% 3.2 Mon 29 Jun, 2026 146.00 26.32% 3.70 27.08% 2.93 Thu 25 Jun, 2026 176.20 35.71% 3.20 32.54% 2.92 Wed 24 Jun, 2026 181.25 2.94% 2.55 39.33% 2.99 Tue 23 Jun, 2026 200.00 1.49% 1.70 -1.32% 2.21 Mon 22 Jun, 2026 190.00 0% 1.70 -3.18% 2.27
BHARTIARTL options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 199.00 0% 0.80 -50.94% 26 Thu 02 Jul, 2026 199.00 - 1.35 3.92% 53 Wed 01 Jul, 2026 209.30 - 1.20 4.08% - Tue 30 Jun, 2026 209.30 - 2.35 172.22% - Mon 29 Jun, 2026 209.30 - 3.00 157.14% - Thu 25 Jun, 2026 209.30 - 2.70 250% - Wed 24 Jun, 2026 209.30 - 2.95 0% - Tue 23 Jun, 2026 209.30 - 2.95 0% - Mon 22 Jun, 2026 209.30 - 2.95 0% -
BHARTIARTL options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 213.90 - 0.65 18.52% - Tue 30 Jun, 2026 213.90 - 1.05 -10% - Mon 29 Jun, 2026 213.90 - 1.30 7.14% - Thu 25 Jun, 2026 213.90 - 1.75 0% - Wed 24 Jun, 2026 216.85 - 2.00 -6.67% - Tue 23 Jun, 2026 216.85 - 2.30 -3.23% - Mon 22 Jun, 2026 216.85 - 1.65 -8.82% - Fri 19 Jun, 2026 216.85 - 1.50 -26.09% - Thu 18 Jun, 2026 216.85 - 1.20 -4.17% -
BHARTIARTL options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 258.00 33.33% 0.50 200% 3.75 Thu 02 Jul, 2026 233.80 0% 1.65 0% 1.67 Wed 01 Jul, 2026 233.80 0% 1.65 0% 1.67 Tue 30 Jun, 2026 233.80 0% 1.65 150% 1.67 Mon 29 Jun, 2026 233.80 0% 1.75 - 0.67 Thu 25 Jun, 2026 233.80 - 14.45 - - Wed 24 Jun, 2026 241.80 - 14.45 - - Tue 23 Jun, 2026 241.80 - 14.45 - - Mon 22 Jun, 2026 241.80 - 14.45 - -
BHARTIARTL options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 275.00 -20% 0.70 0% 1.25 Thu 02 Jul, 2026 254.00 0% 0.70 66.67% 1 Wed 01 Jul, 2026 254.00 0% 0.55 0% 0.6 Tue 30 Jun, 2026 254.00 25% 1.40 0% 0.6 Mon 29 Jun, 2026 224.95 -33.33% 1.40 200% 0.75 Thu 25 Jun, 2026 251.35 - 6.95 0% 0.17 Wed 24 Jun, 2026 251.50 - 6.95 0% - Tue 23 Jun, 2026 251.50 - 6.95 0% - Mon 22 Jun, 2026 251.50 - 6.95 0% -
BHARTIARTL options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 256.50 0% 0.50 -24.48% 27 Thu 02 Jul, 2026 256.50 0% 0.70 62.5% 35.75 Wed 01 Jul, 2026 256.50 0% 0.70 23.94% 22 Tue 30 Jun, 2026 256.50 100% 1.15 39.22% 17.75 Mon 29 Jun, 2026 263.20 100% 1.30 10.87% 25.5 Thu 25 Jun, 2026 273.15 - 1.20 100% 46 Wed 24 Jun, 2026 276.15 - 1.00 228.57% - Tue 23 Jun, 2026 276.15 - 1.20 75% - Mon 22 Jun, 2026 276.15 - 1.20 300% -
BHARTIARTL options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 312.05 - 5.85 - - Tue 30 Jun, 2026 312.05 - 5.85 - - Mon 29 Jun, 2026 312.05 - 5.85 - - Thu 25 Jun, 2026 312.05 - 5.85 - - Wed 24 Jun, 2026 312.05 - 5.85 - - Tue 23 Jun, 2026 312.05 - 5.85 - - Mon 22 Jun, 2026 312.05 - 5.85 - - Fri 19 Jun, 2026 312.05 - 5.85 - - Thu 18 Jun, 2026 312.05 - 5.85 - -
BHARTIARTL options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 265.00 0% 0.40 0% 2.33 Thu 02 Jul, 2026 265.00 0% 0.50 16.67% 2.33 Wed 01 Jul, 2026 265.00 0% 0.50 200% 2 Tue 30 Jun, 2026 265.00 0% 0.70 0% 0.67 Mon 29 Jun, 2026 265.00 0% 0.70 0% 0.67 Thu 25 Jun, 2026 265.00 0% 0.70 0% 0.67 Wed 24 Jun, 2026 265.00 0% 0.70 0% 0.67 Tue 23 Jun, 2026 265.00 0% 1.00 100% 0.67 Mon 22 Jun, 2026 265.00 0% 1.00 0% 0.33
BHARTIARTL options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 387.00 - 1.95 - - Tue 30 Jun, 2026 387.00 - 1.95 - - Mon 29 Jun, 2026 387.00 - 1.95 - - Thu 25 Jun, 2026 387.00 - 1.95 - - Wed 24 Jun, 2026 387.00 - 1.95 - - Tue 23 Jun, 2026 387.00 - 1.95 - - Mon 22 Jun, 2026 387.00 - 1.95 - - Fri 19 Jun, 2026 387.00 - 1.95 - - Thu 18 Jun, 2026 387.00 - 1.95 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
