NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 950
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BHARTIARTL SPOT Price: 1338.70 as on 25 Apr, 2024
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1355.07 Target up: 1350.98 Target up: 1346.88 Target down: 1335.62 Target down: 1331.53 Target down: 1327.43 Target down: 1316.17
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 1338.70 1331.00 1343.80 1324.35 8.51 M 24 Wed Apr 2024 1336.40 1352.00 1354.00 1333.55 6.28 M 23 Tue Apr 2024 1342.35 1310.00 1351.00 1302.10 12.07 M 22 Mon Apr 2024 1297.55 1304.00 1305.40 1288.25 7.89 M 19 Fri Apr 2024 1289.00 1280.00 1296.50 1253.35 13.1 M 18 Thu Apr 2024 1265.75 1220.00 1281.85 1215.80 19.94 M 16 Tue Apr 2024 1216.45 1223.90 1233.95 1212.05 5.24 M 15 Mon Apr 2024 1224.55 1210.60 1235.00 1210.35 4.28 M
Maximum CALL writing has been for strikes: 1200 1240 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1350 1370 1140 1050
Put to Call Ratio (PCR) has decreased for strikes: 1320 1310 1340 1330
BHARTIARTL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 3.75 -6.37% 11.45 -23.43% 0.38 Tue 23 Apr, 2024 10.95 85.64% 13.10 9460% 0.47 Mon 22 Apr, 2024 1.95 14.11% 55.10 0% 0.01 Fri 19 Apr, 2024 2.60 38.9% 55.10 400% 0.01 Thu 18 Apr, 2024 2.10 118.24% 78.20 - 0 Tue 16 Apr, 2024 0.65 -5.92% 166.85 - - Mon 15 Apr, 2024 0.80 7.64% 166.85 - - Fri 12 Apr, 2024 0.95 5.37% 166.85 - - Wed 10 Apr, 2024 1.30 -4.49% 166.85 - -
BHARTIARTL options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 2.45 -4.01% 20.20 0.45% 0.16 Tue 23 Apr, 2024 8.35 132.91% 20.30 3566.67% 0.15 Mon 22 Apr, 2024 1.30 0.32% 61.10 20% 0.01 Fri 19 Apr, 2024 1.95 7.33% 64.15 - 0.01 Thu 18 Apr, 2024 1.70 86.94% 213.10 - - Tue 16 Apr, 2024 0.50 -7.92% 213.10 - - Mon 15 Apr, 2024 0.75 2.4% 213.10 - - Fri 12 Apr, 2024 0.85 1.52% 213.10 - - Wed 10 Apr, 2024 1.05 8.61% 213.10 - -
BHARTIARTL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 1.55 -5.29% 28.40 7.69% 0.09 Tue 23 Apr, 2024 5.95 189.32% 27.85 1200% 0.08 Mon 22 Apr, 2024 0.85 -7.26% 72.80 66.67% 0.02 Fri 19 Apr, 2024 1.45 45.67% 73.95 50% 0.01 Thu 18 Apr, 2024 1.45 63.78% 89.65 - 0.01 Tue 16 Apr, 2024 0.55 -6.62% 184.15 - - Mon 15 Apr, 2024 0.60 -4.9% 184.15 - - Fri 12 Apr, 2024 0.75 -1.38% 184.15 - - Wed 10 Apr, 2024 0.95 2.11% 184.15 - -
BHARTIARTL options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.90 -25% 38.30 -8.47% 0.16 Tue 23 Apr, 2024 4.25 300% 35.70 5800% 0.13 Mon 22 Apr, 2024 0.70 -3.51% 80.55 - 0.01 Fri 19 Apr, 2024 1.20 776.92% 232.35 - -
BHARTIARTL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.55 -25.58% 48.15 33.33% 0.01 Tue 23 Apr, 2024 3.10 175.94% 43.90 - 0.01 Mon 22 Apr, 2024 0.50 -25.79% 201.95 - - Fri 19 Apr, 2024 1.05 24.75% 201.95 - - Thu 18 Apr, 2024 1.05 134.88% 201.95 - - Tue 16 Apr, 2024 0.45 -5.49% 201.95 - - Mon 15 Apr, 2024 0.55 -3.19% 201.95 - - Fri 12 Apr, 2024 0.55 3.3% 201.95 - - Wed 10 Apr, 2024 0.75 -1.09% 201.95 - -
BHARTIARTL options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.40 -35.17% 51.40 0% 0.01 Tue 23 Apr, 2024 2.25 413.43% 53.35 - 0.01 Mon 22 Apr, 2024 0.35 8.06% 251.80 - - Fri 19 Apr, 2024 0.85 - 251.80 - -
BHARTIARTL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.35 -5.83% 220.05 - - Tue 23 Apr, 2024 1.60 40.56% 220.05 - - Mon 22 Apr, 2024 0.35 -15.69% 220.05 - - Fri 19 Apr, 2024 0.80 1.43% 220.05 - - Thu 18 Apr, 2024 0.75 112.09% 220.05 - - Tue 16 Apr, 2024 0.40 -12.94% 220.05 - - Mon 15 Apr, 2024 0.40 -2.56% 220.05 - - Fri 12 Apr, 2024 0.50 17.59% 220.05 - - Wed 10 Apr, 2024 0.65 5.29% 220.05 - -
BHARTIARTL options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.30 -10.43% 271.30 - - Tue 23 Apr, 2024 1.25 - 271.30 - - Mon 22 Apr, 2024 0.50 - 271.30 - - Fri 19 Apr, 2024 0.50 - 271.30 - -
BHARTIARTL options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -11.96% 238.50 - - Tue 23 Apr, 2024 1.00 - 238.50 - - Mon 22 Apr, 2024 4.00 - 238.50 - - Fri 19 Apr, 2024 4.00 - 238.50 - -
BHARTIARTL options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -23.6% 290.95 - - Tue 23 Apr, 2024 0.80 - 290.95 - - Mon 22 Apr, 2024 0.30 - 290.95 - - Fri 19 Apr, 2024 0.30 - 290.95 - -
BHARTIARTL options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -19.74% 257.20 - - Tue 23 Apr, 2024 0.70 - 257.20 - - Mon 22 Apr, 2024 3.05 - 257.20 - - Fri 19 Apr, 2024 3.05 - 257.20 - -
BHARTIARTL options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -25.95% 310.60 - - Tue 23 Apr, 2024 0.60 988.24% 310.60 - - Mon 22 Apr, 2024 0.20 - 310.60 - - Fri 19 Apr, 2024 0.20 - 310.60 - -
BHARTIARTL options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -30.43% 276.15 - - Tue 23 Apr, 2024 0.55 1378.57% 276.15 - - Mon 22 Apr, 2024 0.20 7.69% 276.15 - - Fri 19 Apr, 2024 0.40 - 276.15 - -
BHARTIARTL options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 1.75 - 295.20 - -
BHARTIARTL options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 8.45 -10.72% 6.30 -28.78% 1.25 Tue 23 Apr, 2024 16.25 8.38% 8.40 5618.18% 1.57 Mon 22 Apr, 2024 3.00 -11.48% 40.55 37.5% 0.03 Fri 19 Apr, 2024 3.55 84.96% 46.05 166.67% 0.02 Thu 18 Apr, 2024 2.70 117.31% 61.00 - 0.01 Tue 16 Apr, 2024 0.75 -16.13% 194.05 - - Mon 15 Apr, 2024 1.05 8.77% 194.05 - - Fri 12 Apr, 2024 1.25 22.58% 194.05 - - Wed 10 Apr, 2024 1.50 -4.12% 194.05 - -
BHARTIARTL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 14.85 -3.22% 2.50 -25.03% 1.03 Tue 23 Apr, 2024 22.60 -5.5% 4.80 1634% 1.33 Mon 22 Apr, 2024 4.55 9.34% 26.90 38.89% 0.07 Fri 19 Apr, 2024 4.75 7.48% 39.60 80% 0.06 Thu 18 Apr, 2024 3.45 136.14% 57.60 - 0.03 Tue 16 Apr, 2024 0.85 -12.94% 150.05 - - Mon 15 Apr, 2024 1.25 9.58% 150.05 - - Fri 12 Apr, 2024 1.45 0.77% 150.05 - - Wed 10 Apr, 2024 1.85 -24.49% 150.05 - -
BHARTIARTL options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 22.90 -3.82% 0.95 -22.83% 1.54 Tue 23 Apr, 2024 30.60 -52.08% 2.40 500% 1.92 Mon 22 Apr, 2024 7.00 26% 17.40 283.33% 0.15 Fri 19 Apr, 2024 6.80 61.15% 31.75 1100% 0.05 Thu 18 Apr, 2024 4.50 55.79% 41.85 - 0.01 Tue 16 Apr, 2024 1.00 -14.03% 175.30 - - Mon 15 Apr, 2024 1.55 18.18% 175.30 - - Fri 12 Apr, 2024 1.80 2.75% 175.30 - - Wed 10 Apr, 2024 2.30 -3.19% 175.30 - -
BHARTIARTL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 31.90 -1.81% 0.25 -11.33% 0.72 Tue 23 Apr, 2024 38.65 -16.51% 1.20 165.35% 0.79 Mon 22 Apr, 2024 10.40 -4.12% 11.60 84.05% 0.25 Fri 19 Apr, 2024 9.40 -0.35% 23.50 209.15% 0.13 Thu 18 Apr, 2024 5.90 43.01% 39.35 222.73% 0.04 Tue 16 Apr, 2024 1.25 8.08% 86.15 -15.38% 0.02 Mon 15 Apr, 2024 2.00 -2.14% 72.00 79.31% 0.02 Fri 12 Apr, 2024 2.30 4.97% 75.30 -12.12% 0.01 Wed 10 Apr, 2024 2.85 -4.74% 91.25 0% 0.02
BHARTIARTL options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 41.60 -10.85% 0.15 -17.03% 1.24 Tue 23 Apr, 2024 48.85 -23.21% 0.85 7.01% 1.33 Mon 22 Apr, 2024 16.20 -30.72% 8.20 71.2% 0.96 Fri 19 Apr, 2024 13.25 15.07% 17.60 569.64% 0.39 Thu 18 Apr, 2024 7.80 143.64% 31.55 1020% 0.07 Tue 16 Apr, 2024 1.40 -23.11% 73.00 0% 0.01 Mon 15 Apr, 2024 2.50 64.23% 61.55 25% 0.01 Fri 12 Apr, 2024 2.80 69.14% 65.90 0% 0.01 Wed 10 Apr, 2024 3.55 -6.9% 57.20 0% 0.02
BHARTIARTL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 53.10 -4.54% 0.10 -14.3% 1.29 Tue 23 Apr, 2024 59.30 -14.75% 0.65 17.27% 1.43 Mon 22 Apr, 2024 23.00 -19.6% 4.95 6.52% 1.04 Fri 19 Apr, 2024 17.90 -15.25% 12.35 185.06% 0.79 Thu 18 Apr, 2024 10.55 136.59% 24.05 1829.41% 0.23 Tue 16 Apr, 2024 1.65 -6.47% 56.00 0% 0.03 Mon 15 Apr, 2024 3.10 22.87% 56.55 6.25% 0.03 Fri 12 Apr, 2024 3.55 0.19% 58.30 -15.79% 0.03 Wed 10 Apr, 2024 4.45 -12.56% 54.00 11.76% 0.04
BHARTIARTL options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 63.05 -4.9% 0.05 -8.5% 1.15 Tue 23 Apr, 2024 68.75 -2.61% 0.45 -11.03% 1.19 Mon 22 Apr, 2024 30.80 -9.18% 2.95 19.03% 1.31 Fri 19 Apr, 2024 24.05 -16.03% 8.15 89.61% 1 Thu 18 Apr, 2024 14.00 26.67% 17.55 6275% 0.44 Tue 16 Apr, 2024 2.10 4.11% 58.15 33.33% 0.01 Mon 15 Apr, 2024 4.10 5.68% 44.65 20% 0.01 Fri 12 Apr, 2024 4.60 5.21% 52.75 0% 0.01 Wed 10 Apr, 2024 5.75 -0.38% 52.75 -16.67% 0.01
BHARTIARTL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 72.70 -3.72% 0.05 -15.92% 1.08 Tue 23 Apr, 2024 77.40 -4.12% 0.30 -8.17% 1.24 Mon 22 Apr, 2024 40.25 -6.66% 1.55 14.36% 1.3 Fri 19 Apr, 2024 30.20 -17.65% 5.15 42.44% 1.06 Thu 18 Apr, 2024 18.65 29.24% 12.30 2203.23% 0.61 Tue 16 Apr, 2024 2.80 15.47% 49.25 -6.06% 0.03 Mon 15 Apr, 2024 5.55 5.82% 37.15 -2.94% 0.04 Fri 12 Apr, 2024 6.25 27.41% 40.85 -17.07% 0.05 Wed 10 Apr, 2024 7.60 -14.33% 37.50 10.81% 0.07
BHARTIARTL options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 82.30 -3.23% 0.05 -11.05% 1.28 Tue 23 Apr, 2024 86.45 -1.8% 0.15 -16.16% 1.39 Mon 22 Apr, 2024 50.15 -7.52% 0.80 13.77% 1.63 Fri 19 Apr, 2024 38.55 -9.85% 3.05 19.89% 1.32 Thu 18 Apr, 2024 24.55 -43.49% 8.20 887.94% 0.99 Tue 16 Apr, 2024 3.90 7.5% 39.05 -3.42% 0.06 Mon 15 Apr, 2024 7.75 5.1% 29.95 26.96% 0.06 Fri 12 Apr, 2024 8.50 10.92% 32.60 -1.71% 0.05 Wed 10 Apr, 2024 10.10 -8.17% 29.85 11.43% 0.06
BHARTIARTL options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 91.85 -1% 0.05 -14.77% 0.47 Tue 23 Apr, 2024 97.25 -0.12% 0.10 -9.33% 0.55 Mon 22 Apr, 2024 58.45 -0.83% 0.35 4.13% 0.6 Fri 19 Apr, 2024 47.50 -0.61% 1.65 1.08% 0.57 Thu 18 Apr, 2024 31.25 -9.06% 5.25 516.72% 0.56 Tue 16 Apr, 2024 5.50 33.32% 29.90 -16.25% 0.08 Mon 15 Apr, 2024 10.65 9.74% 22.85 15.16% 0.13 Fri 12 Apr, 2024 11.50 5.87% 25.75 24.5% 0.13 Wed 10 Apr, 2024 13.30 -0.77% 23.25 118.42% 0.11
BHARTIARTL options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 101.00 -5.48% 0.05 -9.18% 0.61 Tue 23 Apr, 2024 109.00 -7.9% 0.10 -7.47% 0.64 Mon 22 Apr, 2024 67.70 -0.59% 0.15 -22.05% 0.64 Fri 19 Apr, 2024 57.45 -1.17% 1.05 -3.92% 0.81 Thu 18 Apr, 2024 39.05 -17.6% 3.55 256.61% 0.83 Tue 16 Apr, 2024 8.30 9.48% 22.50 -35.11% 0.19 Mon 15 Apr, 2024 14.80 5.21% 16.95 12.16% 0.33 Fri 12 Apr, 2024 15.70 2.27% 19.60 10.87% 0.31 Wed 10 Apr, 2024 17.75 56.33% 17.65 168.65% 0.28
BHARTIARTL options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 113.15 -5.33% 0.05 -8.94% 1.35 Tue 23 Apr, 2024 115.35 -1.44% 0.10 -5.82% 1.4 Mon 22 Apr, 2024 73.10 -1.62% 0.15 -2.46% 1.47 Fri 19 Apr, 2024 66.25 -3.62% 0.80 -7.88% 1.48 Thu 18 Apr, 2024 47.85 -41.24% 2.55 170.36% 1.55 Tue 16 Apr, 2024 12.20 12.25% 16.55 -28.24% 0.34 Mon 15 Apr, 2024 20.15 -4.5% 12.35 -5.32% 0.53 Fri 12 Apr, 2024 20.95 7.19% 15.00 6.4% 0.53 Wed 10 Apr, 2024 23.30 11.64% 13.25 93.33% 0.54
BHARTIARTL options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 128.00 -1.16% 0.05 -0.21% 0.94 Tue 23 Apr, 2024 122.20 -0.19% 0.05 -4.19% 0.93 Mon 22 Apr, 2024 88.00 -0.95% 0.05 -3.09% 0.97 Fri 19 Apr, 2024 75.45 -8.07% 0.60 -19.84% 0.99 Thu 18 Apr, 2024 57.60 -1.04% 1.85 77.2% 1.13 Tue 16 Apr, 2024 17.05 2.49% 11.60 -10.57% 0.63 Mon 15 Apr, 2024 26.40 -0.35% 8.85 0.99% 0.72 Fri 12 Apr, 2024 27.00 -4.24% 11.15 -0.74% 0.71 Wed 10 Apr, 2024 29.70 -25.16% 9.80 39.04% 0.69
BHARTIARTL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 132.25 -0.67% 0.05 -7.51% 0.58 Tue 23 Apr, 2024 137.55 -0.39% 0.05 -4.37% 0.62 Mon 22 Apr, 2024 97.85 -0.37% 0.05 -4.91% 0.65 Fri 19 Apr, 2024 86.00 -0.1% 0.45 -1.98% 0.68 Thu 18 Apr, 2024 67.45 -1.11% 1.40 12.77% 0.69 Tue 16 Apr, 2024 23.00 -0.43% 7.80 -19.19% 0.61 Mon 15 Apr, 2024 34.10 -0.84% 6.20 4.55% 0.75 Fri 12 Apr, 2024 33.95 0.07% 8.30 16.46% 0.71 Wed 10 Apr, 2024 36.95 -0.83% 7.10 26.67% 0.61
BHARTIARTL options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 146.50 -1.81% 0.05 -0.71% 2.57 Tue 23 Apr, 2024 143.95 -0.6% 0.05 -26.74% 2.54 Mon 22 Apr, 2024 103.50 -5.11% 0.15 -37.12% 3.45 Fri 19 Apr, 2024 96.95 -10.66% 0.50 0% 5.2 Thu 18 Apr, 2024 78.10 -6.19% 1.15 21.81% 4.65 Tue 16 Apr, 2024 30.80 -1.87% 5.45 -3.22% 3.58 Mon 15 Apr, 2024 43.30 -1.83% 4.70 -0.77% 3.63 Fri 12 Apr, 2024 42.00 -2.24% 6.35 11.38% 3.59 Wed 10 Apr, 2024 45.05 -16.79% 5.50 57.62% 3.15
BHARTIARTL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 153.10 -12.12% 0.05 -6.75% 3.49 Tue 23 Apr, 2024 140.50 0% 0.05 -12.83% 3.29 Mon 22 Apr, 2024 111.15 -1.98% 0.15 -0.27% 3.78 Fri 19 Apr, 2024 107.15 -4.72% 0.45 -13.59% 3.71 Thu 18 Apr, 2024 95.95 -5.36% 0.95 -22.08% 4.09 Tue 16 Apr, 2024 39.90 3.7% 3.90 -5.75% 4.97 Mon 15 Apr, 2024 49.65 -11.48% 3.50 1.37% 5.47 Fri 12 Apr, 2024 51.85 1.67% 4.70 -0.68% 4.78 Wed 10 Apr, 2024 53.00 -5.51% 4.15 31.03% 4.89
BHARTIARTL options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 128.40 0% 0.05 -0.81% 2.02 Tue 23 Apr, 2024 128.40 0% 0.05 -12.06% 2.03 Mon 22 Apr, 2024 128.40 -3.17% 0.10 -25% 2.31 Fri 19 Apr, 2024 106.35 0% 0.45 -8.29% 2.98 Thu 18 Apr, 2024 106.35 40% 0.80 -3.3% 3.25 Tue 16 Apr, 2024 47.90 -6.25% 2.70 -1.85% 4.71 Mon 15 Apr, 2024 57.85 -2.04% 2.70 3.85% 4.5 Fri 12 Apr, 2024 57.30 2.08% 3.60 4% 4.24 Wed 10 Apr, 2024 62.25 9.09% 3.15 0.5% 4.17
BHARTIARTL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 173.75 -14.29% 0.10 -8.04% 4.29 Tue 23 Apr, 2024 173.95 -26.32% 0.15 -23.81% 4 Mon 22 Apr, 2024 84.90 0% 0.10 -31.31% 3.87 Fri 19 Apr, 2024 84.90 0% 0.40 1.9% 5.63 Thu 18 Apr, 2024 84.90 -25.49% 0.75 -27.59% 5.53 Tue 16 Apr, 2024 56.75 -10.53% 2.05 0% 5.69 Mon 15 Apr, 2024 74.40 0% 2.00 1.05% 5.09 Fri 12 Apr, 2024 68.35 1.79% 2.85 12.11% 5.04 Wed 10 Apr, 2024 72.00 -6.67% 2.40 41.44% 4.57
BHARTIARTL options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 187.00 -3.54% 0.05 -1.54% 4.12 Tue 23 Apr, 2024 185.00 -3.42% 0.05 -20.7% 4.04 Mon 22 Apr, 2024 143.30 -4.1% 0.10 -27.49% 4.91 Fri 19 Apr, 2024 131.90 -8.27% 0.35 30.86% 6.5 Thu 18 Apr, 2024 124.10 40% 0.65 43.94% 4.56 Tue 16 Apr, 2024 67.50 -6.86% 1.55 -24.82% 4.43 Mon 15 Apr, 2024 80.50 -1.92% 1.40 -4.92% 5.49 Fri 12 Apr, 2024 78.50 0.97% 2.20 6.51% 5.66 Wed 10 Apr, 2024 81.25 -3.74% 1.95 -6.75% 5.37
BHARTIARTL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 200.25 -41.67% 0.05 -5.51% 17.14 Tue 23 Apr, 2024 193.65 -25% 0.15 -17.53% 10.58 Mon 22 Apr, 2024 154.10 -42.86% 0.15 -10.98% 9.63 Fri 19 Apr, 2024 128.85 0% 0.35 13.07% 6.18 Thu 18 Apr, 2024 128.85 -3.45% 0.55 -23.5% 5.46 Tue 16 Apr, 2024 78.30 -12.12% 1.20 -5.21% 6.9 Mon 15 Apr, 2024 87.05 0% 1.30 -5.8% 6.39 Fri 12 Apr, 2024 71.65 0% 1.75 -6.28% 6.79 Wed 10 Apr, 2024 71.65 0% 1.60 -18.98% 7.24
BHARTIARTL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 162.95 0% 0.10 -1.72% 57 Tue 23 Apr, 2024 162.95 0% 0.20 -6.45% 58 Mon 22 Apr, 2024 162.95 -66.67% 0.30 0% 62 Fri 19 Apr, 2024 144.35 0% 0.30 5.08% 20.67 Thu 18 Apr, 2024 102.00 0% 0.40 -39.18% 19.67 Tue 16 Apr, 2024 102.00 50% 0.95 -2.02% 32.33 Mon 15 Apr, 2024 95.30 0% 1.15 -5.71% 49.5 Fri 12 Apr, 2024 95.30 0% 1.45 0.96% 52.5 Wed 10 Apr, 2024 95.30 0% 1.35 -0.95% 52
BHARTIARTL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 169.20 0% 0.25 -5.97% 21 Tue 23 Apr, 2024 169.20 0% 0.05 -18.29% 22.33 Mon 22 Apr, 2024 169.20 0% 0.05 -12.77% 27.33 Fri 19 Apr, 2024 169.20 -25% 0.25 2.17% 31.33 Thu 18 Apr, 2024 104.10 0% 0.45 -21.37% 23 Tue 16 Apr, 2024 104.10 0% 0.85 -4.88% 29.25 Mon 15 Apr, 2024 104.10 0% 1.00 -6.11% 30.75 Fri 12 Apr, 2024 104.10 0% 1.25 -0.76% 32.75 Wed 10 Apr, 2024 104.10 0% 1.10 11.86% 33
BHARTIARTL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 105.00 0% 0.05 -3.33% 14.5 Tue 23 Apr, 2024 105.00 0% 0.05 -9.09% 15 Mon 22 Apr, 2024 105.00 0% 0.10 -38.89% 16.5 Fri 19 Apr, 2024 105.00 0% 0.25 -1.82% 27 Thu 18 Apr, 2024 105.00 0% 0.45 -5.17% 27.5 Tue 16 Apr, 2024 105.00 -77.78% 0.90 0% 29 Mon 15 Apr, 2024 115.70 0% 0.90 -9.38% 6.44 Fri 12 Apr, 2024 115.70 -10% 1.10 -23.81% 7.11 Wed 10 Apr, 2024 136.70 0% 0.95 13.51% 8.4
BHARTIARTL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 246.00 -0.53% 0.05 0% 1.05 Tue 23 Apr, 2024 235.00 -0.52% 0.05 -9.01% 1.05 Mon 22 Apr, 2024 190.50 -1.55% 0.05 -5.35% 1.15 Fri 19 Apr, 2024 186.80 3.57% 0.25 -0.29% 1.19 Thu 18 Apr, 2024 166.45 619.23% 0.25 9.46% 1.24 Tue 16 Apr, 2024 119.10 -1.27% 0.60 1.93% 8.13 Mon 15 Apr, 2024 132.00 0% 0.75 -5.76% 7.87 Fri 12 Apr, 2024 128.75 0% 0.95 1.85% 8.35 Wed 10 Apr, 2024 128.75 0% 0.85 12.31% 8.2
BHARTIARTL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 209.25 0% 0.05 -9.09% 5 Tue 23 Apr, 2024 209.25 0% 0.05 0% 5.5 Mon 22 Apr, 2024 209.25 -33.33% 0.35 10% 5.5 Fri 19 Apr, 2024 109.00 0% 0.30 0% 3.33 Thu 18 Apr, 2024 109.00 0% 0.30 11.11% 3.33 Tue 16 Apr, 2024 109.00 0% 0.70 0% 3 Mon 15 Apr, 2024 109.00 0% 0.70 -30.77% 3 Fri 12 Apr, 2024 109.00 0% 0.95 0% 4.33 Wed 10 Apr, 2024 109.00 0% 0.95 0% 4.33
BHARTIARTL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 116.75 - 0.05 -1.96% - Tue 23 Apr, 2024 116.75 - 0.10 -1.92% - Mon 22 Apr, 2024 116.75 - 0.05 -11.86% - Fri 19 Apr, 2024 116.75 - 0.30 0% - Thu 18 Apr, 2024 116.75 - 0.25 -13.24% - Tue 16 Apr, 2024 116.75 - 0.40 0% - Mon 15 Apr, 2024 116.75 - 0.50 0% - Fri 12 Apr, 2024 116.75 - 0.70 1.49% - Wed 10 Apr, 2024 116.75 - 0.60 0% -
BHARTIARTL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 81.95 - 16.60 - - Tue 23 Apr, 2024 81.95 - 16.60 - - Mon 22 Apr, 2024 81.95 - 16.60 - - Fri 19 Apr, 2024 81.95 - 16.60 - - Thu 18 Apr, 2024 81.95 - 16.60 - - Tue 16 Apr, 2024 81.95 - 16.60 - - Mon 15 Apr, 2024 81.95 - 16.60 - - Fri 12 Apr, 2024 81.95 - 16.60 - - Wed 10 Apr, 2024 81.95 - 16.60 - -
BHARTIARTL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 132.05 - 12.90 - - Tue 23 Apr, 2024 132.05 - 12.90 - - Mon 22 Apr, 2024 132.05 - 12.90 - - Fri 19 Apr, 2024 132.05 - 12.90 - - Thu 18 Apr, 2024 132.05 - 12.90 - - Tue 16 Apr, 2024 132.05 - 12.90 - - Mon 15 Apr, 2024 132.05 - 12.90 - - Fri 12 Apr, 2024 132.05 - 12.90 - - Wed 10 Apr, 2024 132.05 - 12.90 - -
BHARTIARTL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 296.05 -12.5% 0.05 0% 15.43 Tue 23 Apr, 2024 218.25 0% 0.05 -0.92% 13.5 Mon 22 Apr, 2024 218.25 0% 0.05 3.81% 13.63 Fri 19 Apr, 2024 218.25 0% 0.20 -30% 13.13 Thu 18 Apr, 2024 218.25 100% 0.20 0% 18.75 Tue 16 Apr, 2024 169.60 0% 0.30 0% 37.5 Mon 15 Apr, 2024 169.60 0% 0.40 -2.6% 37.5 Fri 12 Apr, 2024 169.60 0% 0.45 1.32% 38.5 Wed 10 Apr, 2024 169.60 0% 0.45 2.7% 38
BHARTIARTL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 236.45 0% 9.45 - - Tue 23 Apr, 2024 236.45 0% 9.45 - - Mon 22 Apr, 2024 236.45 0% 9.45 - - Fri 19 Apr, 2024 236.45 0% 9.45 - - Thu 18 Apr, 2024 236.45 200% 9.45 - - Tue 16 Apr, 2024 190.00 0% 9.45 - - Mon 15 Apr, 2024 190.00 0% 9.45 - - Fri 12 Apr, 2024 190.00 0% 9.45 - - Wed 10 Apr, 2024 190.00 0% 9.45 - -
BHARTIARTL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 258.85 0% 7.95 - - Tue 23 Apr, 2024 258.85 0% 7.95 - - Mon 22 Apr, 2024 258.85 0% 7.95 - - Fri 19 Apr, 2024 258.85 50% 7.95 - - Thu 18 Apr, 2024 250.00 0% 7.95 - - Tue 16 Apr, 2024 210.00 0% 7.95 - - Mon 15 Apr, 2024 210.00 0% 7.95 - - Fri 12 Apr, 2024 210.00 0% 7.95 - - Wed 10 Apr, 2024 210.00 0% 7.95 - -
BHARTIARTL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 165.20 - 0.05 0% - Tue 23 Apr, 2024 165.20 - 0.05 0% - Mon 22 Apr, 2024 165.20 - 0.05 -6.67% - Fri 19 Apr, 2024 165.20 - 0.15 -6.25% - Thu 18 Apr, 2024 165.20 - 0.30 0% - Tue 16 Apr, 2024 165.20 - 0.45 6.67% - Mon 15 Apr, 2024 165.20 - 0.35 -6.25% - Fri 12 Apr, 2024 165.20 - 0.35 -11.11% - Wed 10 Apr, 2024 165.20 - 0.45 0% -
BHARTIARTL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 340.00 0% 0.05 -2.78% 5.83 Tue 23 Apr, 2024 340.00 -14.29% 0.05 -11.11% 6 Mon 22 Apr, 2024 292.00 -6.67% 0.05 -17.35% 5.79 Fri 19 Apr, 2024 270.00 -6.25% 0.20 -2% 6.53 Thu 18 Apr, 2024 270.90 -5.88% 0.20 1.01% 6.25 Tue 16 Apr, 2024 215.00 -5.56% 0.40 -1% 5.82 Mon 15 Apr, 2024 197.25 0% 0.35 1.01% 5.56 Fri 12 Apr, 2024 197.25 0% 0.30 -5.71% 5.5 Wed 10 Apr, 2024 197.25 0% 0.40 0.96% 5.83
BHARTIARTL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 200.90 - 3.15 - - Thu 28 Mar, 2024 200.90 - 3.15 - - Wed 27 Mar, 2024 200.90 - 3.15 - - Tue 26 Mar, 2024 200.90 - 3.15 - - Fri 22 Mar, 2024 200.90 - 3.15 - - Thu 21 Mar, 2024 200.90 - 3.15 - - Wed 20 Mar, 2024 200.90 - 3.15 - - Tue 19 Mar, 2024 200.90 - 3.15 - -
BHARTIARTL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 219.50 - 2.05 - - Thu 28 Mar, 2024 219.50 - 2.05 - - Wed 27 Mar, 2024 219.50 - 2.05 - - Tue 26 Mar, 2024 219.50 - 2.05 - - Fri 22 Mar, 2024 219.50 - 2.05 - - Thu 21 Mar, 2024 219.50 - 2.05 - - Wed 20 Mar, 2024 219.50 - 2.05 - - Tue 19 Mar, 2024 219.50 - 2.05 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
BHARTIARTL Most Active Call Put Options
If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here ![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)