ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BHARTIARTL SPOT Price: 1886.80 as on 30 Apr, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1930.27
Target up: 1919.4
Target up: 1908.53
Target down: 1884.27
Target down: 1873.4
Target down: 1862.53
Target down: 1838.27

Date Close Open High Low Volume
30 Thu Apr 20261886.801860.001906.001860.0012.71 M
29 Wed Apr 20261888.101848.001900.401845.407.71 M
28 Tue Apr 20261843.801826.001852.001812.6010.56 M
27 Mon Apr 20261820.101816.101828.401814.004.41 M
24 Fri Apr 20261814.501845.001850.701807.306.31 M
23 Thu Apr 20261841.201821.801846.001812.107.49 M
22 Wed Apr 20261829.001850.201857.901825.305.69 M
21 Tue Apr 20261855.001830.001868.901830.0010.49 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1860 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1860 1700 1800 1780

Put to Call Ratio (PCR) has decreased for strikes: 2060 1980 1820 1680

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202642.906.81%46.30-0.64%0.41
Wed 29 Apr, 202639.3027.15%47.1036.84%0.44
Tue 28 Apr, 202625.5519.23%73.7516.67%0.41
Mon 27 Apr, 202621.6517.89%89.4533.33%0.42
Fri 24 Apr, 202623.2013.76%93.8512.5%0.37
Thu 23 Apr, 202631.3047.15%81.255.56%0.38
Wed 22 Apr, 202628.7030.13%85.3024.5%0.52
Tue 21 Apr, 202639.0014.86%69.1010.16%0.55
Mon 20 Apr, 202637.6517.2%76.9543.18%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202633.5031.49%57.4040.17%0.31
Wed 29 Apr, 202630.80121.02%58.2541.36%0.29
Tue 28 Apr, 202619.6579.59%95.600.62%0.46
Mon 27 Apr, 202616.7529.8%104.4064.29%0.82
Fri 24 Apr, 202618.0052.53%110.002.08%0.65
Thu 23 Apr, 202624.9580%94.509.09%0.97
Wed 22 Apr, 202623.0044.74%94.50214.29%1.6
Tue 21 Apr, 202631.75123.53%76.153.7%0.74
Mon 20 Apr, 202632.2021.43%95.000%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202625.5529.31%70.05-0.83%0.16
Wed 29 Apr, 202623.55148.03%70.75-9.02%0.21
Tue 28 Apr, 202615.2062.99%103.1065.22%0.58
Mon 27 Apr, 202612.9535.1%120.1556.31%0.57
Fri 24 Apr, 202614.3587.39%123.101.98%0.5
Thu 23 Apr, 202619.8030.59%109.003.06%0.91
Wed 22 Apr, 202618.1549.12%114.4571.93%1.15
Tue 21 Apr, 202625.05137.5%94.75235.29%1
Mon 20 Apr, 202626.30100%95.5041.67%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202619.8012.91%82.4026.32%0.3
Wed 29 Apr, 202617.9017.59%86.7511.76%0.27
Tue 28 Apr, 202611.3521.35%120.2038.37%0.29
Mon 27 Apr, 20269.9024.36%137.4056.36%0.25
Fri 24 Apr, 202611.1011.79%125.250%0.2
Thu 23 Apr, 202615.806.03%125.250%0.22
Wed 22 Apr, 202614.5516.58%125.2525%0.24
Tue 21 Apr, 202620.3045.26%108.004.76%0.22
Mon 20 Apr, 202620.6565.06%113.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202614.9047.97%101.100%0.57
Wed 29 Apr, 202613.25144.14%101.100.88%0.85
Tue 28 Apr, 20268.3054.17%135.504.13%2.05
Mon 27 Apr, 20267.4518.03%153.453533.33%3.03
Fri 24 Apr, 20268.5564.86%145.000%0.1
Thu 23 Apr, 202612.4027.59%145.00100%0.16
Wed 22 Apr, 202611.15190%112.000%0.1
Tue 21 Apr, 202616.20100%112.000%0.3
Mon 20 Apr, 202618.00400%112.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.955.36%113.552.67%0.24
Wed 29 Apr, 20269.9520.89%117.659.76%0.25
Tue 28 Apr, 20266.4512.07%154.5019.53%0.27
Mon 27 Apr, 20265.857.57%171.7527.04%0.25
Fri 24 Apr, 20266.8012.96%177.105.88%0.22
Thu 23 Apr, 20269.7539.4%158.2013.84%0.23
Wed 22 Apr, 20268.9533.28%159.0033.33%0.28
Tue 21 Apr, 202612.75-6.27%140.552.44%0.28
Mon 20 Apr, 202612.9073.84%153.50124.66%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20268.15129.3%181.000%0.01
Wed 29 Apr, 20267.30161.22%181.000%0.02
Tue 28 Apr, 20264.6019.51%181.0020%0.06
Mon 27 Apr, 20264.80-4.65%188.00150%0.06
Fri 24 Apr, 20265.45-8.51%197.00-0.02
Thu 23 Apr, 20267.6056.67%225.85--
Wed 22 Apr, 20267.0046.34%225.85--
Tue 21 Apr, 202610.104000%225.85--
Mon 20 Apr, 202619.500%225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20266.0013.02%208.000%0.02
Wed 29 Apr, 20265.50611.11%208.000%0.02
Tue 28 Apr, 20263.5042.11%208.000%0.15
Mon 27 Apr, 20263.35216.67%208.00-0.21
Fri 24 Apr, 20265.3050%129.65--
Thu 23 Apr, 20266.00-129.65--
Wed 22 Apr, 202664.25-129.65--
Tue 21 Apr, 202664.25-129.65--
Mon 20 Apr, 202664.25-129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20264.5035.27%169.100%0.43
Wed 29 Apr, 20264.1013.11%169.1075.36%0.58
Tue 28 Apr, 20262.5511.59%217.65590%0.38
Mon 27 Apr, 20262.80-8.38%232.00-0.06
Fri 24 Apr, 20263.401.7%261.75--
Thu 23 Apr, 20264.8517.33%261.75--
Wed 22 Apr, 20264.1547.06%261.75--
Tue 21 Apr, 20266.2527.5%261.75--
Mon 20 Apr, 20267.0542.86%261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20263.3013.1%230.350%0.41
Wed 29 Apr, 20263.05178.85%230.350%0.46
Tue 28 Apr, 20262.0013.04%230.3524.07%1.29
Mon 27 Apr, 20262.054.55%246.0025.58%1.17
Fri 24 Apr, 20263.3510%250.007.5%0.98
Thu 23 Apr, 20264.350%233.850%1
Wed 22 Apr, 20264.358.11%233.85-1
Tue 21 Apr, 20265.05516.67%155.75--
Mon 20 Apr, 20265.500%155.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.9515.76%214.657.85%1.29
Wed 29 Apr, 20262.0033.72%225.057.32%1.39
Tue 28 Apr, 20261.15-6.45%265.3543.17%1.73
Mon 27 Apr, 20261.30-3.79%285.5030.71%1.13
Fri 24 Apr, 20262.151.75%290.001.26%0.83
Thu 23 Apr, 20262.406.74%270.004.39%0.84
Wed 22 Apr, 20262.2527.14%270.0046.15%0.85
Tue 21 Apr, 20263.25-5.41%242.00-0.74
Mon 20 Apr, 20263.259.9%184.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20261.504.26%263.800%0.26
Wed 29 Apr, 20261.30-263.801.47%0.27
Tue 28 Apr, 20260.35-315.0021.43%-
Mon 27 Apr, 202631.00-329.005.66%-
Fri 24 Apr, 202631.00-328.0012.77%-
Thu 23 Apr, 202631.00-312.0056.67%-
Wed 22 Apr, 202631.00-303.00900%-
Tue 21 Apr, 202631.00-300.000%-
Mon 20 Apr, 202631.00-300.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 20260.9020.31%280.05--
Wed 29 Apr, 20261.0068.42%280.05--
Tue 28 Apr, 20260.500%280.05--
Mon 27 Apr, 20260.500%280.05--
Fri 24 Apr, 20260.500%280.05--
Thu 23 Apr, 20260.500%280.05--
Wed 22 Apr, 20260.8018.75%--
Tue 21 Apr, 20260.5010.34%--
Mon 20 Apr, 20262.2511.54%--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202653.4011.21%37.2024.2%1.54
Wed 29 Apr, 202649.4085.22%37.30344.81%1.38
Tue 28 Apr, 202632.9522.31%61.1571.03%0.58
Mon 27 Apr, 202627.9010.17%75.7033.75%0.41
Fri 24 Apr, 202629.4514.56%80.958.11%0.34
Thu 23 Apr, 202639.0594.34%68.4525.42%0.36
Wed 22 Apr, 202635.6555.88%68.001.72%0.56
Tue 21 Apr, 202647.60423.08%53.85427.27%0.85
Mon 20 Apr, 202644.95550%52.300%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202665.201.47%29.0543.42%1.39
Wed 29 Apr, 202661.20-19.96%29.0531.91%0.99
Tue 28 Apr, 202641.4015.09%49.9080.24%0.6
Mon 27 Apr, 202635.3032.54%63.2530.38%0.38
Fri 24 Apr, 202636.8019.64%68.054.84%0.39
Thu 23 Apr, 202647.758.74%57.95-1.98%0.44
Wed 22 Apr, 202643.8550.58%60.0041.34%0.49
Tue 21 Apr, 202657.4533.59%48.05159.42%0.52
Mon 20 Apr, 202655.0050.59%56.75122.58%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202678.45-10.44%22.70-4.97%1.06
Wed 29 Apr, 202674.10-34.18%22.30-14.98%1
Tue 28 Apr, 202651.4516.9%40.1514.91%0.77
Mon 27 Apr, 202643.9518.59%52.6017.64%0.79
Fri 24 Apr, 202645.2541.06%56.2037.97%0.79
Thu 23 Apr, 202657.5591.1%47.7021.82%0.81
Wed 22 Apr, 202653.65108.19%49.90237.36%1.27
Tue 21 Apr, 202668.60209.33%39.1028.17%0.78
Mon 20 Apr, 202664.5525%47.1536.54%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202693.0031.64%17.40-0.83%1.36
Wed 29 Apr, 202689.35-23.17%17.0014.77%1.81
Tue 28 Apr, 202662.90-13.32%32.0059.52%1.21
Mon 27 Apr, 202653.8082.25%42.8076.06%0.66
Fri 24 Apr, 202655.10203.3%46.7542.42%0.68
Thu 23 Apr, 202668.65139.47%38.55120%1.45
Wed 22 Apr, 202663.8565.22%41.1050%1.58
Tue 21 Apr, 202684.159.52%31.80700%1.74
Mon 20 Apr, 202677.00-4.55%43.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026109.90-5.91%13.0015.43%2.89
Wed 29 Apr, 2026104.45-19.12%13.0517.08%2.35
Tue 28 Apr, 202676.0510.35%25.0522.86%1.63
Mon 27 Apr, 202665.456.67%34.6022.02%1.46
Fri 24 Apr, 202666.2514.01%38.004.97%1.28
Thu 23 Apr, 202680.6519.6%31.3510.82%1.39
Wed 22 Apr, 202675.70351.28%33.1045.98%1.5
Tue 21 Apr, 202693.85-18.75%25.158.73%4.63
Mon 20 Apr, 202690.004.35%32.6071.13%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026136.604.14%9.9523.89%3.33
Wed 29 Apr, 2026123.95-10.49%9.9556.15%2.8
Tue 28 Apr, 202690.10-3.57%19.5044.44%1.6
Mon 27 Apr, 202678.15833.33%27.1516.88%1.07
Fri 24 Apr, 202678.95-30.656.94%8.56
Thu 23 Apr, 202679.65-24.9523.08%-
Wed 22 Apr, 202679.65-26.1564.79%-
Tue 21 Apr, 202679.65-20.4516.39%-
Mon 20 Apr, 202679.65-26.05-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026146.150%7.30-6.84%3.76
Wed 29 Apr, 2026146.15-9.48%7.4018.44%4.04
Tue 28 Apr, 2026104.4545%14.7516.99%3.09
Mon 27 Apr, 202692.05-21.2541.01%3.83
Fri 24 Apr, 2026229.35-24.4515.43%-
Thu 23 Apr, 2026229.35-19.6024.5%-
Wed 22 Apr, 2026229.35-20.7529.06%-
Tue 21 Apr, 2026229.35-15.8524.47%-
Mon 20 Apr, 2026229.35-19.809.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026102.55-5.4051.46%-
Wed 29 Apr, 2026102.55-5.4559.16%-
Tue 28 Apr, 2026102.55-11.15108.21%-
Mon 27 Apr, 2026102.55-16.6521.05%-
Fri 24 Apr, 2026102.55-19.1019.58%-
Thu 23 Apr, 2026102.55-15.4514.4%-
Wed 22 Apr, 2026102.55-15.9054.32%-
Tue 21 Apr, 2026102.55-12.40-6.9%-
Mon 20 Apr, 2026102.55-16.55-29.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026174.000%4.00-15.79%1.78
Wed 29 Apr, 2026174.00-2.5%4.00-2.76%2.11
Tue 28 Apr, 2026138.1557.89%8.507.17%2.12
Mon 27 Apr, 2026125.000%12.708.72%3.12
Fri 24 Apr, 2026123.10-14.7527.49%2.87
Thu 23 Apr, 2026262.45-11.8517.93%-
Wed 22 Apr, 2026262.45-12.459.85%-
Tue 21 Apr, 2026262.45-9.6536.08%-
Mon 20 Apr, 2026262.45-11.50-3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026210.358.33%2.9040.81%4.01
Wed 29 Apr, 2026193.551.69%3.10-13.55%3.08
Tue 28 Apr, 2026142.000%6.5012.63%3.63
Mon 27 Apr, 2026142.0042.17%9.8546.72%3.22
Fri 24 Apr, 2026138.10-11.7512.12%3.12
Thu 23 Apr, 2026129.00-9.3021.58%-
Wed 22 Apr, 2026129.00-9.9093.88%-
Tue 21 Apr, 2026129.00-7.6544.12%-
Mon 20 Apr, 2026129.00-10.7051.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026159.550%2.10-22.88%3.96
Wed 29 Apr, 2026159.550%2.30-7.09%5.13
Tue 28 Apr, 2026159.550%5.0029.59%5.52
Mon 27 Apr, 2026159.55666.67%7.6024.05%4.26
Fri 24 Apr, 2026182.750%9.1525.4%26.33
Thu 23 Apr, 2026182.750%7.25173.91%21
Wed 22 Apr, 2026182.75-7.65187.5%7.67
Tue 21 Apr, 2026297.25-6.20300%-
Mon 20 Apr, 2026297.25-23.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026158.75-1.354.69%-
Tue 28 Apr, 2026158.75-1.70161.22%-
Mon 27 Apr, 2026158.75-3.90113.04%-
Fri 24 Apr, 2026158.75-5.80109.09%-
Thu 23 Apr, 2026158.75-7.10450%-
Wed 22 Apr, 2026158.75-19.850%-
Tue 21 Apr, 2026158.75-19.850%-
Mon 20 Apr, 2026158.75-19.850%-
Fri 17 Apr, 2026158.75-19.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026333.40-1.25128.57%-
Wed 29 Apr, 2026333.40-1.45-8.7%-
Tue 28 Apr, 2026333.40-3.25666.67%-
Mon 27 Apr, 2026333.40-4.6520%-
Fri 24 Apr, 2026333.40-6.00-16.67%-
Thu 23 Apr, 2026333.40-4.600%-
Wed 22 Apr, 2026333.40-17.450%-
Tue 21 Apr, 2026333.40-17.450%-
Mon 20 Apr, 2026333.40-17.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026191.35-1.100%-
Tue 28 Apr, 2026191.35-1.1080%-
Mon 27 Apr, 2026191.35-3.800%-
Fri 24 Apr, 2026191.35-3.80400%-
Thu 23 Apr, 2026191.35-13.800%-
Wed 22 Apr, 2026191.35-13.800%-
Tue 21 Apr, 2026191.35-13.800%-
Mon 20 Apr, 2026191.35-13.800%-
Fri 17 Apr, 2026191.35-13.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026245.000%0.953.36%4.28
Wed 29 Apr, 2026245.000%1.0519.2%4.14
Tue 28 Apr, 2026245.0024.14%2.0034.41%3.47
Mon 27 Apr, 2026235.00-3.1043.08%3.21
Fri 24 Apr, 2026370.55-3.3058.54%-
Thu 23 Apr, 2026370.55-3.0010.81%-
Wed 22 Apr, 2026370.55-2.50-32.73%-
Tue 21 Apr, 2026370.55-3.45129.17%-
Mon 20 Apr, 2026370.55-3.6514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026408.55-0.9081.82%-
Tue 28 Apr, 2026408.55-0.85-4.35%-
Mon 27 Apr, 2026408.55-1.501050%-
Fri 24 Apr, 2026408.55-1.85--
Thu 23 Apr, 2026408.55-1.85--
Wed 22 Apr, 2026408.55-1.85--
Tue 21 Apr, 2026408.55-1.85--
Mon 20 Apr, 2026408.55-1.85--
Fri 17 Apr, 2026408.55-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026314.300%0.50-12.5%0.28
Wed 29 Apr, 2026314.300%0.75300%0.32
Tue 28 Apr, 2026314.300%1.45-0.08
Mon 27 Apr, 2026314.30-1.00--
Fri 24 Apr, 2026447.05-1.00--
Thu 23 Apr, 2026447.05-1.00--
Wed 22 Apr, 2026447.05-1.00--
Tue 21 Apr, 2026447.05-1.00--
Mon 20 Apr, 2026447.05-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026524.95-0.25--
Mon 30 Mar, 2026524.95-0.25--
Fri 27 Mar, 2026524.95-0.25--
Wed 25 Mar, 2026524.95-0.25--
Tue 24 Mar, 2026524.95-0.25--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top