ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARTIARTL SPOT Price: 2097.70 as on 19 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2131.23
Target up: 2114.47
Target up: 2106.35
Target up: 2098.23
Target down: 2081.47
Target down: 2073.35
Target down: 2065.23

Date Close Open High Low Volume
19 Fri Dec 20252097.702113.902115.002082.0010.13 M
18 Thu Dec 20252092.002099.002116.602088.103.76 M
17 Wed Dec 20252108.002117.602128.002096.406.41 M
16 Tue Dec 20252102.002070.102106.602070.105.76 M
15 Mon Dec 20252069.702070.102078.902061.503.23 M
12 Fri Dec 20252083.402053.102087.102050.602.71 M
11 Thu Dec 20252053.202066.002069.202038.003.25 M
10 Wed Dec 20252067.002072.002096.902062.203.99 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2100 2060 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2060 2100 2120 2140

Put to Call Ratio (PCR) has decreased for strikes: 2160 1980 1900 2040

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202521.3512.19%22.908.67%0.33
Thu 18 Dec, 202520.7013.59%24.809.76%0.34
Wed 17 Dec, 202528.80-4.22%19.75-0.78%0.35
Tue 16 Dec, 202528.10-6.69%23.55-16.13%0.34
Mon 15 Dec, 202516.605.36%39.002.22%0.38
Fri 12 Dec, 202520.401.3%33.15-2.45%0.39
Thu 11 Dec, 202514.357.31%51.25-1.17%0.4
Wed 10 Dec, 202519.301.25%48.20-13.41%0.44
Tue 09 Dec, 202529.409.8%33.552.15%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.953.3%34.90-7.04%0.27
Thu 18 Dec, 202512.957.17%37.003.87%0.3
Wed 17 Dec, 202518.90-4.06%29.95-3.25%0.31
Tue 16 Dec, 202518.85-6.61%34.00-2.07%0.3
Mon 15 Dec, 202510.550.14%51.95-0.87%0.29
Fri 12 Dec, 202513.251.48%45.70-3.43%0.29
Thu 11 Dec, 20259.503.98%66.25-0.83%0.31
Wed 10 Dec, 202513.30-1.47%62.80-0.9%0.32
Tue 09 Dec, 202520.9044.72%45.05-3.19%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.801.58%50.15-5.73%0.26
Thu 18 Dec, 20258.000.15%52.05-4.88%0.28
Wed 17 Dec, 202512.10-1.25%42.85-1.39%0.3
Tue 16 Dec, 202512.40-2.67%47.55-1.68%0.3
Mon 15 Dec, 20256.904.79%67.35-0.08%0.29
Fri 12 Dec, 20258.75-4.66%61.10-2.88%0.31
Thu 11 Dec, 20256.359.97%82.45-1.98%0.3
Wed 10 Dec, 20259.400.44%78.15-1.5%0.34
Tue 09 Dec, 202514.65-1.73%59.80-1.62%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.902.53%68.40-2.21%0.15
Thu 18 Dec, 20255.150.63%69.00-4.06%0.15
Wed 17 Dec, 20257.80-2.29%58.25-3.41%0.16
Tue 16 Dec, 20258.30-4.02%63.75-1.34%0.16
Mon 15 Dec, 20254.500.81%86.75-0.34%0.16
Fri 12 Dec, 20255.75-5.47%78.35-3.4%0.16
Thu 11 Dec, 20254.456.88%100.85-3.74%0.16
Wed 10 Dec, 20256.658.38%94.05-1.23%0.18
Tue 09 Dec, 202510.55-1.6%76.351.09%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.253.44%91.30-3.59%0.07
Thu 18 Dec, 20253.45-7.59%87.05-7.22%0.07
Wed 17 Dec, 20255.200%74.75-0.55%0.07
Tue 16 Dec, 20255.507.4%80.600%0.07
Mon 15 Dec, 20253.05-0.99%96.250%0.08
Fri 12 Dec, 20253.904.29%96.25-2.16%0.07
Thu 11 Dec, 20253.304.77%113.000%0.08
Wed 10 Dec, 20254.7010.82%113.00-1.07%0.08
Tue 09 Dec, 20257.407.68%94.60-0.53%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.20-7.27%105.650%0.09
Thu 18 Dec, 20252.35-12.25%106.00-2%0.08
Wed 17 Dec, 20253.55-5.62%93.15-11.57%0.07
Tue 16 Dec, 20253.858.55%98.90-0.97%0.08
Mon 15 Dec, 20252.151.94%123.150%0.08
Fri 12 Dec, 20252.854.92%114.25-1.15%0.09
Thu 11 Dec, 20252.45-3.04%141.000.77%0.09
Wed 10 Dec, 20253.401.22%130.800%0.09
Tue 09 Dec, 20255.304.64%109.500.78%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.50-5.91%126.050%0.06
Thu 18 Dec, 20251.60-3.61%126.050%0.06
Wed 17 Dec, 20252.30-0.06%126.050%0.06
Tue 16 Dec, 20252.503.49%126.050%0.06
Mon 15 Dec, 20251.60-3.65%126.050%0.06
Fri 12 Dec, 20251.9027.59%126.050%0.06
Thu 11 Dec, 20251.9013.61%126.050%0.07
Wed 10 Dec, 20252.555.87%126.050%0.08
Tue 09 Dec, 20253.85-2.85%126.05-4.04%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.201.05%142.150%0.04
Thu 18 Dec, 20251.30-1.04%142.150%0.04
Wed 17 Dec, 20251.60-2.83%142.150%0.04
Tue 16 Dec, 20251.8017.53%142.150%0.04
Mon 15 Dec, 20251.15-1.67%142.150%0.05
Fri 12 Dec, 20251.504.17%142.150%0.04
Thu 11 Dec, 20251.50-5.38%142.150%0.05
Wed 10 Dec, 20251.95-11.43%142.150%0.04
Tue 09 Dec, 20252.704.3%142.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.95-0.36%149.250%0.13
Thu 18 Dec, 20251.053.88%149.250%0.13
Wed 17 Dec, 20251.2016.47%149.250%0.14
Tue 16 Dec, 20251.40-7.42%149.250%0.16
Mon 15 Dec, 20250.85-0.13%149.250%0.15
Fri 12 Dec, 20251.15-16.25%149.250%0.15
Thu 11 Dec, 20251.15-32.31%149.250%0.12
Wed 10 Dec, 20251.65-0.91%149.250%0.08
Tue 09 Dec, 20252.2013%149.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.85-0.25%178.900%0.33
Thu 18 Dec, 20250.95-7.74%178.900%0.33
Wed 17 Dec, 20251.00-1.13%178.90-3.62%0.3
Tue 16 Dec, 20251.20-4.31%178.803.76%0.31
Mon 15 Dec, 20250.70-1.07%152.050%0.29
Fri 12 Dec, 20251.05-11.68%152.050%0.28
Thu 11 Dec, 20251.05-2.03%152.050%0.25
Wed 10 Dec, 20251.35-8.29%152.050%0.25
Tue 09 Dec, 20251.70-3.27%152.050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.70-0.7%204.000%0.11
Thu 18 Dec, 20250.85-1.52%204.00-1.7%0.11
Wed 17 Dec, 20250.95-2.13%192.00-3.69%0.11
Tue 16 Dec, 20251.002.65%204.650%0.11
Mon 15 Dec, 20250.75-6.91%204.650%0.11
Fri 12 Dec, 20250.85-6.05%204.650%0.11
Thu 11 Dec, 20250.90-0.2%204.650%0.1
Wed 10 Dec, 20251.10-3.93%204.650%0.1
Tue 09 Dec, 20251.355.37%204.650%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-0.98%151.050%0
Thu 18 Dec, 20250.650.14%151.050%0
Wed 17 Dec, 20250.800.42%151.050%0
Tue 16 Dec, 20250.854.74%151.050%0
Mon 15 Dec, 20250.70-1.6%151.050%0
Fri 12 Dec, 20250.75-0.44%151.050%0
Thu 11 Dec, 20250.85-10.4%151.050%0
Wed 10 Dec, 20251.00-0.39%151.050%0
Tue 09 Dec, 20251.100%151.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.60-0.31%244.70--
Thu 18 Dec, 20250.60-2.74%244.70--
Wed 17 Dec, 20250.70-0.3%244.70--
Tue 16 Dec, 20250.751.85%244.70--
Mon 15 Dec, 20250.60-2.41%244.70--
Fri 12 Dec, 20250.60-1.19%244.70--
Thu 11 Dec, 20250.80-0.59%--
Wed 10 Dec, 20250.80-0.29%--
Tue 09 Dec, 20250.950.3%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-4.1%450.65--
Thu 18 Dec, 20250.55-2.4%450.65--
Wed 17 Dec, 20250.60-7.41%450.65--
Tue 16 Dec, 20250.60-8.78%450.65--
Mon 15 Dec, 20250.55-6.33%450.65--
Fri 12 Dec, 20250.60-0.63%450.65--
Thu 11 Dec, 20250.650.32%450.65--
Wed 10 Dec, 20250.75-3.94%450.65--
Tue 09 Dec, 20250.951.23%450.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-3.47%290.000%0.02
Thu 18 Dec, 20250.50-4.46%290.000%0.02
Wed 17 Dec, 20250.50-1.69%290.00-20%0.02
Tue 16 Dec, 20250.55-3.68%260.100%0.03
Mon 15 Dec, 20250.55-2.02%260.100%0.03
Fri 12 Dec, 20250.50-4.94%260.100%0.03
Thu 11 Dec, 20250.55-1.49%260.100%0.03
Wed 10 Dec, 20250.70-1.57%260.100%0.02
Tue 09 Dec, 20250.750.1%260.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.30-3.85%332.000%0.91
Thu 18 Dec, 20250.25-1.62%332.000%0.88
Wed 17 Dec, 20250.40-11.06%332.000%0.86
Tue 16 Dec, 20250.404.52%332.000%0.77
Mon 15 Dec, 20250.30-0.5%332.000%0.8
Fri 12 Dec, 20250.30-0.5%332.000%0.8
Thu 11 Dec, 20250.503.61%332.000%0.8
Wed 10 Dec, 20250.55-3%332.000%0.82
Tue 09 Dec, 20250.55-3.85%332.000%0.8

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202532.550.43%14.202.81%1.22
Thu 18 Dec, 202531.304.48%15.451.03%1.19
Wed 17 Dec, 202541.50-3.46%12.55-6.19%1.24
Tue 16 Dec, 202539.80-21.29%15.4514.34%1.27
Mon 15 Dec, 202525.255.32%27.55-1.72%0.88
Fri 12 Dec, 202530.05-9.77%23.0010.73%0.94
Thu 11 Dec, 202521.1017.88%38.20-10.61%0.76
Wed 10 Dec, 202527.1034.24%36.2039.81%1.01
Tue 09 Dec, 202539.6011.52%24.15-3.66%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202547.103.44%9.3546.62%3.17
Thu 18 Dec, 202545.20-0.74%9.25-9.13%2.24
Wed 17 Dec, 202557.00-9.54%7.90-1.38%2.44
Tue 16 Dec, 202554.65-29.21%9.9515.29%2.24
Mon 15 Dec, 202536.6021.5%19.00-1.03%1.37
Fri 12 Dec, 202542.50-10.64%15.4010.77%1.69
Thu 11 Dec, 202530.50146.94%27.35-1.05%1.36
Wed 10 Dec, 202536.9528.95%26.1511.74%3.4
Tue 09 Dec, 202552.5548.29%16.750.42%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202563.655.39%5.45-3.5%4.49
Thu 18 Dec, 202561.35-6.01%5.55-7.91%4.9
Wed 17 Dec, 202574.450.64%4.952.4%5
Tue 16 Dec, 202571.20-3.98%6.3018.68%4.92
Mon 15 Dec, 202550.20-0.61%12.70-8.77%3.98
Fri 12 Dec, 202557.00-19.16%10.207.14%4.33
Thu 11 Dec, 202542.00120%18.908.39%3.27
Wed 10 Dec, 202549.3534.06%18.10-2.92%6.64
Tue 09 Dec, 202566.503.76%11.456.48%9.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202578.50-0.42%3.45-3.63%4.26
Thu 18 Dec, 202580.703.03%3.40-5.76%4.4
Wed 17 Dec, 202593.00-2.53%3.15-4.14%4.81
Tue 16 Dec, 202588.65137%4.0546.46%4.89
Mon 15 Dec, 202567.002.04%8.251.93%7.92
Fri 12 Dec, 202572.70-3.92%6.45-1.4%7.93
Thu 11 Dec, 202555.3052.24%12.7016.91%7.73
Wed 10 Dec, 202562.9526.42%12.1510.86%10.06
Tue 09 Dec, 202582.4039.47%7.651.84%11.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025100.506.88%2.25-0.2%3.25
Thu 18 Dec, 202597.707.99%2.30-8.66%3.48
Wed 17 Dec, 2025110.908.91%2.10-0.76%4.12
Tue 16 Dec, 2025106.8010.02%2.7016.79%4.52
Mon 15 Dec, 202583.308.98%5.300.58%4.26
Fri 12 Dec, 202591.20-0.24%4.057.64%4.61
Thu 11 Dec, 202570.9513.15%8.3023.07%4.28
Wed 10 Dec, 202577.40-11.84%8.050%3.93
Tue 09 Dec, 202599.3025.45%4.85-6.02%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025119.950%1.60-13.66%49.5
Thu 18 Dec, 2025119.95-14.29%1.556.5%57.33
Wed 17 Dec, 2025119.100%1.40-7.71%46.14
Tue 16 Dec, 2025119.100%1.75-15.66%50
Mon 15 Dec, 202598.100%3.202.22%59.29
Fri 12 Dec, 202598.100%2.456.01%58
Thu 11 Dec, 202588.5016.67%5.15-10.51%54.71
Wed 10 Dec, 2025122.600%5.00-17.21%71.33
Tue 09 Dec, 2025122.6020%2.90-5.83%86.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025135.950%1.200%62.15
Thu 18 Dec, 2025135.9518.18%1.05-3.35%62.15
Wed 17 Dec, 2025143.250%0.953.59%76
Tue 16 Dec, 2025143.25-8.33%1.15-17.82%73.36
Mon 15 Dec, 2025114.150%1.908.27%81.83
Fri 12 Dec, 2025114.150%1.55-8.66%75.58
Thu 11 Dec, 2025114.150%3.20-15.92%82.75
Wed 10 Dec, 2025114.1533.33%3.05-7.23%98.42
Tue 09 Dec, 2025132.8528.57%1.80-2.6%141.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025173.000%0.900%8.05
Thu 18 Dec, 2025173.000%0.85-5.89%8.05
Wed 17 Dec, 2025148.000%0.65-1.26%8.55
Tue 16 Dec, 2025148.000%0.75-2.22%8.66
Mon 15 Dec, 2025148.000%1.001.68%8.86
Fri 12 Dec, 2025148.000.74%0.95-3.48%8.72
Thu 11 Dec, 2025116.000%1.9017.36%9.1
Wed 10 Dec, 2025132.800%1.9026.23%7.75
Tue 09 Dec, 2025183.100%1.250.12%6.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025183.000%0.650%841
Thu 18 Dec, 2025183.00-50%0.55-0.12%841
Wed 17 Dec, 2025184.50-33.33%0.450%421
Tue 16 Dec, 2025256.500%0.55-0.47%280.67
Mon 15 Dec, 2025256.500%0.651.2%282
Fri 12 Dec, 2025256.500%0.70-1.3%278.67
Thu 11 Dec, 2025256.500%1.25103.61%282.33
Wed 10 Dec, 2025256.500%1.2524.55%138.67
Tue 09 Dec, 2025256.500%0.70-0.3%111.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025200.000.33%0.60-6.26%1.15
Thu 18 Dec, 2025205.000%0.60-3.54%1.23
Wed 17 Dec, 2025205.000%0.453.81%1.27
Tue 16 Dec, 2025205.000%0.60-9.61%1.23
Mon 15 Dec, 2025176.20-4.78%0.653.18%1.36
Fri 12 Dec, 2025187.856.8%0.705.64%1.25
Thu 11 Dec, 2025163.501.73%1.00-8.81%1.27
Wed 10 Dec, 2025192.000%1.054.08%1.41
Tue 09 Dec, 2025192.000%0.806.51%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025226.00-0.55-10%-
Thu 18 Dec, 2025226.000%0.450%-
Wed 17 Dec, 2025244.000%0.45-10.26%70
Tue 16 Dec, 2025244.000%0.600%78
Mon 15 Dec, 2025244.000%0.600%78
Fri 12 Dec, 2025244.000%0.6020%78
Thu 11 Dec, 2025244.000%0.901.56%65
Wed 10 Dec, 2025244.000%0.701.59%64
Tue 09 Dec, 2025244.000%0.553.28%63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025309.000%0.55-3.05%127
Thu 18 Dec, 2025309.000%0.400%131
Wed 17 Dec, 2025309.000%0.40-0.76%131
Tue 16 Dec, 2025309.000%0.50-3.65%132
Mon 15 Dec, 2025309.000%0.350%137
Fri 12 Dec, 2025309.000%0.5022.32%137
Thu 11 Dec, 2025309.000%0.5013.13%112
Wed 10 Dec, 2025309.000%0.55-3.88%99
Tue 09 Dec, 2025309.000%0.450%103
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025261.00-0.400%-
Thu 18 Dec, 2025261.000%0.300%-
Wed 17 Dec, 2025324.000%0.300%126
Tue 16 Dec, 2025324.000%0.30-1.56%126
Mon 15 Dec, 2025324.000%0.250.79%128
Fri 12 Dec, 2025324.000%0.30-1.55%127
Thu 11 Dec, 2025324.000%0.452.38%129
Wed 10 Dec, 2025324.000%0.350%126
Tue 09 Dec, 2025324.000%0.250%126
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025276.000%0.350%17
Thu 18 Dec, 2025276.000%0.350%17
Wed 17 Dec, 2025330.000%0.35466.67%17
Tue 16 Dec, 2025330.000%0.4050%3
Mon 15 Dec, 2025330.000%0.400%2
Fri 12 Dec, 2025330.000%0.400%2
Thu 11 Dec, 2025330.000%0.400%2
Wed 10 Dec, 2025330.000%0.400%2
Tue 09 Dec, 2025330.000%0.400%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025251.000%0.30-3.97%5.18
Thu 18 Dec, 2025251.000%0.30-6.79%5.39
Wed 17 Dec, 2025251.000%0.40-2.41%5.79
Tue 16 Dec, 2025251.000%0.40-3.49%5.93
Mon 15 Dec, 2025251.000%0.501.78%6.14
Fri 12 Dec, 2025251.000%0.459.03%6.04
Thu 11 Dec, 2025251.00-3.45%0.451.31%5.54
Wed 10 Dec, 2025366.250%0.5022.4%5.28
Tue 09 Dec, 2025366.250%0.4028.87%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025180.70-35.65--
Thu 18 Dec, 2025180.70-35.65--
Wed 17 Dec, 2025180.70-35.65--
Tue 16 Dec, 2025180.70-35.65--
Mon 15 Dec, 2025180.70-35.65--
Fri 12 Dec, 2025180.70-35.65--
Wed 26 Nov, 2025180.70-35.65--
Tue 25 Nov, 2025180.70-35.65--
Mon 24 Nov, 2025180.70-35.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025367.404.17%25.70--
Thu 18 Dec, 2025444.400%25.70--
Wed 17 Dec, 2025444.400%25.70--
Tue 16 Dec, 2025444.400%25.70--
Mon 15 Dec, 2025444.400%25.70--
Fri 12 Dec, 2025444.400%25.70--
Thu 11 Dec, 2025444.400%25.70--
Wed 10 Dec, 2025444.400%25.70--
Tue 09 Dec, 2025444.400%25.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top