BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BHARTIARTL SPOT Price: 1898.20 as on 24 Jul, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1920.73 Target up: 1909.47 Target up: 1901.6 Target down: 1893.73 Target down: 1882.47 Target down: 1874.6 Target down: 1866.73
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 1898.20 1900.20 1905.00 1878.00 4.48 M 23 Thu Jul 2026 1931.00 1948.00 1948.90 1925.80 5.61 M 22 Wed Jul 2026 1949.00 1942.40 1956.00 1939.50 6.59 M 21 Tue Jul 2026 1948.40 1946.40 1952.00 1938.70 5.06 M 20 Mon Jul 2026 1940.10 1901.20 1942.50 1901.20 6.44 M 17 Fri Jul 2026 1908.80 1918.00 1925.20 1902.70 4.72 M 16 Thu Jul 2026 1921.80 1928.00 1936.00 1917.00 4.64 M 15 Wed Jul 2026 1918.30 1953.70 1953.70 1916.60 5.76 M
Maximum CALL writing has been for strikes: 1960 1940 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1860 1880 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 1880 1860 1820
Put to Call Ratio (PCR) has decreased for strikes: 1900 2080 1640 1920
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 10.40 7.76% 10.20 -26.7% 0.54 Thu 23 Jul, 2026 18.60 -32.99% 9.35 -34.29% 0.8 Wed 22 Jul, 2026 32.80 -11.15% 4.35 -10.88% 0.81 Tue 21 Jul, 2026 32.25 -4.33% 6.45 9.04% 0.81 Mon 20 Jul, 2026 31.05 -14.62% 11.80 3.33% 0.71 Fri 17 Jul, 2026 17.80 21.91% 27.05 2.9% 0.59 Thu 16 Jul, 2026 26.00 -1.83% 21.10 1.8% 0.7 Wed 15 Jul, 2026 25.40 4.45% 23.85 -7.03% 0.67 Tue 14 Jul, 2026 33.20 -7.39% 18.05 19.16% 0.75
BHARTIARTL options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.60 -20.65% 23.15 -32.37% 0.59 Thu 23 Jul, 2026 8.20 -27.69% 18.60 -16.99% 0.69 Wed 22 Jul, 2026 19.00 -14.86% 10.70 1.31% 0.6 Tue 21 Jul, 2026 19.90 -11.21% 13.95 16.44% 0.51 Mon 20 Jul, 2026 20.20 -17.02% 20.70 62.94% 0.39 Fri 17 Jul, 2026 11.75 36.54% 40.90 -7.72% 0.2 Thu 16 Jul, 2026 17.60 0.24% 32.50 8.48% 0.29 Wed 15 Jul, 2026 17.35 19.47% 35.75 -23.46% 0.27 Tue 14 Jul, 2026 23.25 -34.39% 27.75 23.13% 0.42
BHARTIARTL options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.10 -16.46% 40.25 -18.38% 0.17 Thu 23 Jul, 2026 3.30 -12.21% 33.25 -22.84% 0.17 Wed 22 Jul, 2026 9.95 -16.7% 21.45 19.91% 0.2 Tue 21 Jul, 2026 11.50 3.71% 25.50 31.61% 0.14 Mon 20 Jul, 2026 12.35 -10.71% 32.70 23.74% 0.11 Fri 17 Jul, 2026 7.40 12.41% 56.15 -0.76% 0.08 Thu 16 Jul, 2026 11.45 -2.76% 46.30 0.46% 0.09 Wed 15 Jul, 2026 11.60 10.84% 49.45 -19.44% 0.09 Tue 14 Jul, 2026 15.60 51.92% 40.30 23.94% 0.12
BHARTIARTL options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.30 -3.21% 60.35 -11.25% 0.07 Thu 23 Jul, 2026 1.20 -2.62% 50.85 -34.4% 0.08 Wed 22 Jul, 2026 4.90 -1.31% 36.40 -7.12% 0.12 Tue 21 Jul, 2026 5.90 -1.85% 39.90 2.38% 0.12 Mon 20 Jul, 2026 6.90 -1.77% 47.45 -0.26% 0.12 Fri 17 Jul, 2026 4.40 2.83% 73.85 -1.43% 0.12 Thu 16 Jul, 2026 6.85 -0.3% 61.85 -1.16% 0.12 Wed 15 Jul, 2026 7.20 0.28% 64.75 3.32% 0.12 Tue 14 Jul, 2026 10.10 32.22% 54.95 27.03% 0.12
BHARTIARTL options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -3.15% 76.95 -5.9% 0.08 Thu 23 Jul, 2026 0.50 -1.78% 70.95 -4.73% 0.08 Wed 22 Jul, 2026 2.50 -3.61% 54.05 -1.17% 0.08 Tue 21 Jul, 2026 3.20 -2.18% 57.10 3.32% 0.08 Mon 20 Jul, 2026 4.05 0.67% 63.90 2.8% 0.08 Fri 17 Jul, 2026 2.80 -1.28% 91.10 -2.72% 0.07 Thu 16 Jul, 2026 4.40 0.48% 79.25 -3.78% 0.08 Wed 15 Jul, 2026 4.70 1.49% 82.35 1.78% 0.08 Tue 14 Jul, 2026 6.55 -5.66% 70.90 0.6% 0.08
BHARTIARTL options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -16.93% 100.00 -10.54% 0.15 Thu 23 Jul, 2026 0.40 -29.74% 92.70 -3.45% 0.14 Wed 22 Jul, 2026 1.75 -7.85% 73.00 -7.13% 0.1 Tue 21 Jul, 2026 2.25 -2.01% 76.45 -4.27% 0.1 Mon 20 Jul, 2026 2.85 -0.43% 82.60 -2.33% 0.1 Fri 17 Jul, 2026 2.25 -2.02% 110.50 -1.8% 0.11 Thu 16 Jul, 2026 3.10 -6.24% 98.00 0.33% 0.11 Wed 15 Jul, 2026 3.40 5.16% 99.70 -8.28% 0.1 Tue 14 Jul, 2026 4.65 -5.17% 88.85 -0.3% 0.11
BHARTIARTL options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -23.17% 132.00 -10% 0.04 Thu 23 Jul, 2026 0.45 -31.9% 93.00 0% 0.03 Wed 22 Jul, 2026 1.25 -9.08% 93.00 -4.76% 0.02 Tue 21 Jul, 2026 1.40 22.97% 99.90 5% 0.02 Mon 20 Jul, 2026 1.80 4.37% 109.00 -4.76% 0.03 Fri 17 Jul, 2026 1.55 0.53% 121.70 0% 0.03 Thu 16 Jul, 2026 2.15 -11.65% 121.70 0% 0.03 Wed 15 Jul, 2026 2.40 0.35% 121.70 0% 0.02 Tue 14 Jul, 2026 3.20 1.07% 121.70 0% 0.02
BHARTIARTL options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -1.71% 130.00 0% 0.05 Thu 23 Jul, 2026 0.40 -19.13% 130.00 0% 0.05 Wed 22 Jul, 2026 0.90 -9.43% 112.00 0% 0.04 Tue 21 Jul, 2026 1.05 -10.74% 177.65 0% 0.04 Mon 20 Jul, 2026 1.25 -2.59% 177.65 0% 0.03 Fri 17 Jul, 2026 1.10 15.68% 177.65 0% 0.03 Thu 16 Jul, 2026 1.60 -2.46% 177.65 0% 0.04 Wed 15 Jul, 2026 1.75 0.57% 177.65 0% 0.04 Tue 14 Jul, 2026 2.35 5.19% 177.65 0% 0.04
BHARTIARTL options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -7% 169.00 4.05% 0.34 Thu 23 Jul, 2026 0.40 -21.61% 155.00 -1.33% 0.3 Wed 22 Jul, 2026 0.70 -6.91% 148.05 0% 0.24 Tue 21 Jul, 2026 0.70 -6.2% 148.05 0% 0.23 Mon 20 Jul, 2026 0.95 -1.11% 148.05 0% 0.21 Fri 17 Jul, 2026 0.90 1.41% 184.65 0% 0.21 Thu 16 Jul, 2026 1.15 2.61% 184.65 0% 0.21 Wed 15 Jul, 2026 1.30 1.47% 184.65 0% 0.22 Tue 14 Jul, 2026 1.80 -17.48% 184.65 0% 0.22
BHARTIARTL options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 6.72% 191.00 -2.78% 0.24 Thu 23 Jul, 2026 0.25 -14.1% 153.05 0% 0.27 Wed 22 Jul, 2026 0.65 -19.17% 153.05 -40.98% 0.23 Tue 21 Jul, 2026 0.60 -3.98% 196.95 0% 0.32 Mon 20 Jul, 2026 0.80 -6.51% 196.95 0% 0.3 Fri 17 Jul, 2026 0.80 -2.71% 196.95 0% 0.28 Thu 16 Jul, 2026 0.90 -18.15% 196.95 0% 0.28 Wed 15 Jul, 2026 1.00 11.57% 196.95 0% 0.23 Tue 14 Jul, 2026 1.30 10% 196.95 0% 0.25
BHARTIARTL options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -17.5% 209.00 -25.47% 0.61 Thu 23 Jul, 2026 0.25 -25.7% 187.00 -1.83% 0.67 Wed 22 Jul, 2026 0.55 -3.29% 174.70 -12.77% 0.51 Tue 21 Jul, 2026 0.50 -18.54% 174.35 -1.05% 0.56 Mon 20 Jul, 2026 0.75 -14.23% 180.00 -1.04% 0.46 Fri 17 Jul, 2026 0.70 -17.44% 192.20 0% 0.4 Thu 16 Jul, 2026 0.80 -13.32% 192.20 2.67% 0.33 Wed 15 Jul, 2026 0.85 6.71% 184.00 -0.53% 0.28 Tue 14 Jul, 2026 1.10 1.95% 213.70 0% 0.3
BHARTIARTL options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 -23.81% 230.20 -33.09% 1.94 Thu 23 Jul, 2026 0.35 0% 187.90 0% 2.21 Wed 22 Jul, 2026 0.35 -16% 187.90 -0.71% 2.21 Tue 21 Jul, 2026 0.45 -3.85% 217.65 0% 1.87 Mon 20 Jul, 2026 0.55 -8.24% 217.65 0% 1.79 Fri 17 Jul, 2026 0.50 0% 217.65 0% 1.65 Thu 16 Jul, 2026 0.60 0% 217.65 -1.41% 1.65 Wed 15 Jul, 2026 0.75 -3.41% 219.10 -4.7% 1.67 Tue 14 Jul, 2026 0.95 0% 208.00 -20.74% 1.69
BHARTIARTL options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.15 -3.68% 236.00 0% 0.02 Thu 23 Jul, 2026 0.35 -5.47% 236.00 0% 0.02 Wed 22 Jul, 2026 0.25 -4.74% 236.00 -20% 0.02 Tue 21 Jul, 2026 0.40 -29.43% 236.55 0% 0.02 Mon 20 Jul, 2026 0.55 -0.99% 236.55 0% 0.02 Fri 17 Jul, 2026 0.60 -1.95% 236.55 0% 0.02 Thu 16 Jul, 2026 0.50 -3.14% 236.55 0% 0.02 Wed 15 Jul, 2026 0.65 -5.07% 236.55 0% 0.02 Tue 14 Jul, 2026 0.70 -3.74% 236.55 0% 0.01
BHARTIARTL options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.10 1.45% 280.00 0% 0.13 Thu 23 Jul, 2026 0.30 -31% 280.00 -10% 0.13 Wed 22 Jul, 2026 0.35 -14.53% 252.25 0% 0.1 Tue 21 Jul, 2026 0.35 -28.66% 252.25 0% 0.09 Mon 20 Jul, 2026 0.35 -1.8% 252.25 0% 0.06 Fri 17 Jul, 2026 0.45 -4.57% 252.25 0% 0.06 Thu 16 Jul, 2026 0.50 -0.57% 252.25 0% 0.06 Wed 15 Jul, 2026 0.60 -13.73% 252.25 0% 0.06 Tue 14 Jul, 2026 0.65 -0.49% 252.25 0% 0.05
BHARTIARTL options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 7.15 - 371.20 - - Thu 23 Jul, 2026 7.15 - 371.20 - - Wed 22 Jul, 2026 7.15 - 371.20 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 24.60 -21.63% 4.70 8.56% 1.42 Thu 23 Jul, 2026 32.90 -6.04% 4.20 -13.22% 1.03 Wed 22 Jul, 2026 50.30 -6.6% 2.00 -4.03% 1.11 Tue 21 Jul, 2026 48.80 -2.59% 3.00 -2.4% 1.08 Mon 20 Jul, 2026 45.65 -1.97% 6.35 4.32% 1.08 Fri 17 Jul, 2026 27.50 0.31% 16.90 3.67% 1.01 Thu 16 Jul, 2026 37.75 -1.6% 13.10 2.01% 0.98 Wed 15 Jul, 2026 36.85 -9.18% 15.25 -11.09% 0.95 Tue 14 Jul, 2026 46.35 -1.81% 11.35 4.5% 0.97
BHARTIARTL options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 41.80 -1.37% 2.35 23.29% 1.68 Thu 23 Jul, 2026 52.60 -4.85% 2.20 -17.56% 1.34 Wed 22 Jul, 2026 69.45 -4.57% 1.10 -6.71% 1.55 Tue 21 Jul, 2026 67.35 -3.44% 1.50 -7.81% 1.58 Mon 20 Jul, 2026 62.60 -0.63% 3.30 2.55% 1.66 Fri 17 Jul, 2026 40.40 2.09% 9.70 0.36% 1.61 Thu 16 Jul, 2026 52.20 -0.75% 7.60 1.81% 1.63 Wed 15 Jul, 2026 50.95 -3.88% 9.15 -0.43% 1.59 Tue 14 Jul, 2026 62.30 -2.12% 7.00 8.44% 1.54
BHARTIARTL options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 61.40 -14.7% 1.10 -6.68% 3.32 Thu 23 Jul, 2026 72.75 -4.61% 1.15 -2.9% 3.04 Wed 22 Jul, 2026 88.90 -3.21% 0.65 -10.66% 2.99 Tue 21 Jul, 2026 87.85 -9.82% 0.90 -23.88% 3.23 Mon 20 Jul, 2026 81.05 -1.9% 1.70 -4.42% 3.83 Fri 17 Jul, 2026 56.20 4.98% 5.15 10.72% 3.93 Thu 16 Jul, 2026 69.70 -0.5% 4.25 -0.71% 3.73 Wed 15 Jul, 2026 67.25 -5.9% 5.30 13.83% 3.74 Tue 14 Jul, 2026 79.80 -2.28% 4.25 29.24% 3.09
BHARTIARTL options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 78.00 -30.65% 0.70 -10% 1.76 Thu 23 Jul, 2026 92.40 1.02% 0.80 -12.05% 1.36 Wed 22 Jul, 2026 103.00 0.51% 0.50 -1.6% 1.56 Tue 21 Jul, 2026 106.35 -12.5% 0.60 -3.41% 1.59 Mon 20 Jul, 2026 87.60 0% 1.25 -19.25% 1.44 Fri 17 Jul, 2026 87.60 0% 3.05 -2.68% 1.79 Thu 16 Jul, 2026 87.60 -4.68% 2.85 10.48% 1.83 Wed 15 Jul, 2026 85.75 -2.49% 3.25 -6.06% 1.58 Tue 14 Jul, 2026 97.55 -11.4% 2.85 3.66% 1.64
BHARTIARTL options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 99.50 -7.8% 0.50 -6.48% 1.85 Thu 23 Jul, 2026 105.00 -1.33% 0.50 -10.19% 1.83 Wed 22 Jul, 2026 129.00 -1.31% 0.30 -15.91% 2.01 Tue 21 Jul, 2026 125.10 -0.26% 0.50 -14.79% 2.35 Mon 20 Jul, 2026 121.00 -0.52% 0.85 -7.13% 2.75 Fri 17 Jul, 2026 91.10 -1.53% 1.85 -23.91% 2.95 Thu 16 Jul, 2026 107.15 0% 1.90 -1.91% 3.82 Wed 15 Jul, 2026 103.10 -2.25% 2.05 -12.88% 3.89 Tue 14 Jul, 2026 116.30 0.25% 2.00 0.58% 4.37
BHARTIARTL options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 139.70 0% 0.40 -3.13% 1.65 Thu 23 Jul, 2026 139.70 0.49% 0.25 -1.4% 1.7 Wed 22 Jul, 2026 146.85 0% 0.25 -5.8% 1.73 Tue 21 Jul, 2026 146.85 -10.04% 0.35 -15.4% 1.84 Mon 20 Jul, 2026 141.00 -2.14% 0.70 -17.95% 1.96 Fri 17 Jul, 2026 141.45 0% 1.25 -11.51% 2.33 Thu 16 Jul, 2026 141.45 0% 1.30 0.82% 2.64 Wed 15 Jul, 2026 141.45 -1.68% 1.45 -10.79% 2.62 Tue 14 Jul, 2026 137.05 1.28% 1.35 -13.49% 2.88
BHARTIARTL options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 121.55 -1.01% 0.30 -3.3% 1.49 Thu 23 Jul, 2026 168.00 0% 0.20 -0.33% 1.53 Wed 22 Jul, 2026 168.00 -1% 0.20 2.01% 1.54 Tue 21 Jul, 2026 180.00 0% 0.35 -6.58% 1.49 Mon 20 Jul, 2026 180.00 0% 0.55 -1.24% 1.6 Fri 17 Jul, 2026 180.00 0% 0.85 -15.45% 1.62 Thu 16 Jul, 2026 180.00 0% 0.90 1.6% 1.91 Wed 15 Jul, 2026 180.00 0% 1.15 -20.68% 1.88 Tue 14 Jul, 2026 180.00 0% 1.00 -8.85% 2.37
BHARTIARTL options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 135.70 0% 0.15 -1.77% 166.25 Thu 23 Jul, 2026 135.70 0% 0.05 0% 169.25 Wed 22 Jul, 2026 135.70 0% 0.10 -5.58% 169.25 Tue 21 Jul, 2026 135.70 0% 0.20 -0.69% 179.25 Mon 20 Jul, 2026 135.70 0% 0.25 0.28% 180.5 Fri 17 Jul, 2026 135.70 0% 0.45 -1.23% 180 Thu 16 Jul, 2026 135.70 0% 0.55 0% 182.25 Wed 15 Jul, 2026 135.70 0% 0.70 -0.95% 182.25 Tue 14 Jul, 2026 135.70 0% 0.75 -3.03% 184
BHARTIARTL options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 198.95 0% 0.10 -0.16% 52.75 Thu 23 Jul, 2026 198.95 0% 0.05 -0.78% 52.83 Wed 22 Jul, 2026 198.95 0% 0.10 -1.08% 53.25 Tue 21 Jul, 2026 198.95 0% 0.15 0% 53.83 Mon 20 Jul, 2026 198.95 33.33% 0.25 -0.31% 53.83 Fri 17 Jul, 2026 196.30 0% 0.40 -0.31% 72 Thu 16 Jul, 2026 196.30 0% 0.45 -2.11% 72.22 Wed 15 Jul, 2026 196.30 0% 0.55 -2.21% 73.78 Tue 14 Jul, 2026 196.30 -10% 0.60 2.26% 75.44
BHARTIARTL options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 223.15 0% 0.20 4.26% 2.74 Thu 23 Jul, 2026 223.15 0% 0.10 -5.28% 2.63 Wed 22 Jul, 2026 223.15 -4.92% 0.10 -2.13% 2.78 Tue 21 Jul, 2026 203.00 0% 0.10 -6.27% 2.7 Mon 20 Jul, 2026 203.00 0% 0.30 -0.85% 2.88 Fri 17 Jul, 2026 203.00 0% 0.35 -0.84% 2.9 Thu 16 Jul, 2026 203.00 1.67% 0.40 -3.51% 2.93 Wed 15 Jul, 2026 219.60 0% 0.50 -6.8% 3.08 Tue 14 Jul, 2026 219.60 0% 0.55 1.02% 3.31
BHARTIARTL options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 199.00 0% 0.15 3.23% 32 Thu 23 Jul, 2026 199.00 0% 0.25 0% 31 Wed 22 Jul, 2026 199.00 0% 0.25 0% 31 Tue 21 Jul, 2026 199.00 0% 0.25 0% 31 Mon 20 Jul, 2026 199.00 0% 0.25 0% 31 Fri 17 Jul, 2026 199.00 0% 0.25 0% 31 Thu 16 Jul, 2026 199.00 0% 0.35 -6.06% 31 Wed 15 Jul, 2026 199.00 0% 0.30 -17.5% 33 Tue 14 Jul, 2026 199.00 0% 0.45 0% 40
BHARTIARTL options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 213.90 - 0.10 0% - Tue 30 Jun, 2026 213.90 - 0.10 8.33% - Mon 29 Jun, 2026 213.90 - 0.10 0% - Thu 25 Jun, 2026 213.90 - 0.20 -25% - Wed 24 Jun, 2026 216.85 - 0.35 0% - Tue 23 Jun, 2026 216.85 - 0.35 0% - Mon 22 Jun, 2026 216.85 - 0.35 -5.88% - Fri 19 Jun, 2026 216.85 - 0.55 0% - Thu 18 Jun, 2026 216.85 - 0.55 -5.56% -
BHARTIARTL options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 282.20 0% 0.10 -27.27% 2.67 Thu 23 Jul, 2026 282.20 0% 0.10 0% 3.67 Wed 22 Jul, 2026 282.20 0% 0.10 0% 3.67 Tue 21 Jul, 2026 282.20 0% 0.20 0% 3.67 Mon 20 Jul, 2026 282.20 0% 0.20 0% 3.67 Fri 17 Jul, 2026 282.20 0% 0.30 -15.38% 3.67 Thu 16 Jul, 2026 282.20 0% 0.60 0% 4.33 Wed 15 Jul, 2026 282.20 0% 0.60 0% 4.33 Tue 14 Jul, 2026 282.20 0% 0.60 0% 4.33
BHARTIARTL options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 262.15 0% 0.10 0% 0.57 Thu 23 Jul, 2026 262.15 0% 0.10 0% 0.57 Wed 22 Jul, 2026 262.15 0% 0.10 0% 0.57 Tue 21 Jul, 2026 262.15 0% 0.45 0% 0.57 Mon 20 Jul, 2026 262.15 0% 0.45 0% 0.57 Fri 17 Jul, 2026 262.15 0% 0.45 0% 0.57 Thu 16 Jul, 2026 262.15 0% 0.45 0% 0.57 Wed 15 Jul, 2026 262.15 0% 0.45 0% 0.57 Tue 14 Jul, 2026 262.15 0% 0.45 0% 0.57
BHARTIARTL options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 318.65 0% 0.10 -1.88% 39.25 Thu 23 Jul, 2026 318.65 0% 0.15 0.63% 40 Wed 22 Jul, 2026 318.65 0% 0.10 11.97% 39.75 Tue 21 Jul, 2026 318.65 0% 0.15 10.08% 35.5 Mon 20 Jul, 2026 318.65 0% 0.25 0% 32.25 Fri 17 Jul, 2026 256.50 0% 0.35 -2.27% 32.25 Thu 16 Jul, 2026 256.50 0% 0.30 -1.49% 33 Wed 15 Jul, 2026 256.50 0% 0.35 -7.59% 33.5 Tue 14 Jul, 2026 256.50 0% 0.50 -5.23% 36.25
BHARTIARTL options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 312.05 - 5.85 - - Tue 30 Jun, 2026 312.05 - 5.85 - - Mon 29 Jun, 2026 312.05 - 5.85 - - Thu 25 Jun, 2026 312.05 - 5.85 - - Wed 24 Jun, 2026 312.05 - 5.85 - - Tue 23 Jun, 2026 312.05 - 5.85 - - Mon 22 Jun, 2026 312.05 - 5.85 - - Fri 19 Jun, 2026 312.05 - 5.85 - - Thu 18 Jun, 2026 312.05 - 5.85 - -
BHARTIARTL options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 412.00 0% 0.40 0% 4.5 Thu 23 Jul, 2026 412.00 0% 0.40 0% 4.5 Wed 22 Jul, 2026 412.00 -33.33% 0.40 0% 4.5 Tue 21 Jul, 2026 265.00 0% 0.40 0% 3 Mon 20 Jul, 2026 265.00 0% 0.40 0% 3 Fri 17 Jul, 2026 265.00 0% 0.40 0% 3 Thu 16 Jul, 2026 265.00 0% 0.40 0% 3 Wed 15 Jul, 2026 265.00 0% 0.40 0% 3 Tue 14 Jul, 2026 265.00 0% 0.40 0% 3
BHARTIARTL options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 387.00 - 1.95 - - Tue 30 Jun, 2026 387.00 - 1.95 - - Mon 29 Jun, 2026 387.00 - 1.95 - - Thu 25 Jun, 2026 387.00 - 1.95 - - Wed 24 Jun, 2026 387.00 - 1.95 - - Tue 23 Jun, 2026 387.00 - 1.95 - - Mon 22 Jun, 2026 387.00 - 1.95 - - Fri 19 Jun, 2026 387.00 - 1.95 - - Thu 18 Jun, 2026 387.00 - 1.95 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
