ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BHARTIARTL SPOT Price: 2011.30 as on 10 Feb, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2074.17
Target up: 2042.73
Target up: 2034.15
Target up: 2025.57
Target down: 1994.13
Target down: 1985.55
Target down: 1976.97

Date Close Open High Low Volume
10 Tue Feb 20262011.302052.002057.002008.409.08 M
09 Mon Feb 20262038.202051.202055.202028.707.57 M
06 Fri Feb 20262038.401994.002049.701988.5013.87 M
05 Thu Feb 20261992.402012.002022.901985.007.71 M
04 Wed Feb 20262025.802008.002034.601998.407.46 M
03 Tue Feb 20261997.302050.002050.001980.106.92 M
02 Mon Feb 20261965.401936.101969.801926.505.33 M
01 Sun Feb 20261949.001968.701976.401901.002.93 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2060 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1840 1880 2020

Put to Call Ratio (PCR) has decreased for strikes: 2060 2100 2040 1980

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.802.8%30.35-2.16%0.33
Mon 09 Feb, 202639.95-2.6%20.857.46%0.35
Fri 06 Feb, 202640.70104.47%23.6072.82%0.31
Thu 05 Feb, 202634.40113.85%53.8546.43%0.37
Wed 04 Feb, 202647.20-10.64%36.4524.84%0.54
Tue 03 Feb, 202631.852.8%52.1511.74%0.39
Mon 02 Feb, 202620.65-1.75%72.10-3.44%0.36
Sun 01 Feb, 202621.0023.27%88.75-1.36%0.36
Fri 30 Jan, 202628.402.37%75.050%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202619.356.45%41.90-33.91%0.27
Mon 09 Feb, 202628.753.33%30.05104.64%0.43
Fri 06 Feb, 202629.8036.11%31.4570.26%0.22
Thu 05 Feb, 202626.7539.87%66.4017.28%0.17
Wed 04 Feb, 202637.0577.88%45.60103.77%0.21
Tue 03 Feb, 202624.4017.25%64.250%0.18
Mon 02 Feb, 202615.452.33%86.85-25.35%0.21
Sun 01 Feb, 202615.057.82%99.5013.3%0.29
Fri 30 Jan, 202621.9514.92%85.407.43%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.903.18%55.70-6.01%0.15
Mon 09 Feb, 202619.750.88%40.3531.65%0.16
Fri 06 Feb, 202620.5564.44%41.7087.84%0.12
Thu 05 Feb, 202620.7020.31%79.605.21%0.11
Wed 04 Feb, 202628.25131.22%56.6536.13%0.12
Tue 03 Feb, 202618.4021.41%78.408.39%0.21
Mon 02 Feb, 202611.453.73%100.600.7%0.23
Sun 01 Feb, 202612.05-0.51%119.45-4.7%0.24
Fri 30 Jan, 202616.95-3.73%101.501.36%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.5525.97%71.20-6.25%0.07
Mon 09 Feb, 202613.150.17%53.85-4.86%0.1
Fri 06 Feb, 202614.10-0.96%59.2598.92%0.11
Thu 05 Feb, 202615.709.21%95.40-7.92%0.05
Wed 04 Feb, 202621.607.8%69.2520.24%0.06
Tue 03 Feb, 202613.60108.62%92.953.7%0.06
Mon 02 Feb, 20268.40-1.64%118.90-5.81%0.11
Sun 01 Feb, 20268.75-6.88%118.400%0.12
Fri 30 Jan, 202612.75135.74%118.402.38%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.8519.23%88.35-9.69%0.15
Mon 09 Feb, 20268.75-12.01%69.400.76%0.19
Fri 06 Feb, 20269.655.49%71.906.05%0.17
Thu 05 Feb, 202612.1047.27%110.65-1.72%0.17
Wed 04 Feb, 202616.204.79%84.00-0.26%0.25
Tue 03 Feb, 202610.257.87%109.700.4%0.26
Mon 02 Feb, 20266.303.65%137.752.58%0.28
Sun 01 Feb, 20266.856.54%151.00-0.67%0.29
Fri 30 Jan, 20269.9512.47%133.050.82%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.959.36%106.45-28.09%0.04
Mon 09 Feb, 20265.70-14.14%86.650%0.06
Fri 06 Feb, 20266.2516.14%86.6511.25%0.06
Thu 05 Feb, 20269.0543.21%111.000%0.06
Wed 04 Feb, 202611.8566.38%102.051.27%0.08
Tue 03 Feb, 20267.3053.44%125.85-35.25%0.14
Mon 02 Feb, 20264.65-1.05%157.300%0.32
Sun 01 Feb, 20264.90-11.98%157.300%0.32
Fri 30 Jan, 20267.4516.67%157.300%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.7514.03%118.65-5.75%0.08
Mon 09 Feb, 20263.8510.28%105.85-12.12%0.09
Fri 06 Feb, 20264.4514.85%105.808.79%0.11
Thu 05 Feb, 20266.80-8.94%141.45-1.09%0.12
Wed 04 Feb, 20268.6514.36%118.954.55%0.11
Tue 03 Feb, 20265.15111.08%144.90-11.11%0.12
Mon 02 Feb, 20263.5010.65%173.900%0.29
Sun 01 Feb, 20263.501.31%173.900%0.32
Fri 30 Jan, 20265.60-0.65%173.900%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.002.02%124.900%0.02
Mon 09 Feb, 20262.752.55%124.90-39.39%0.02
Fri 06 Feb, 20263.3016.43%150.000%0.04
Thu 05 Feb, 20265.15107.04%150.000%0.05
Wed 04 Feb, 20266.4525.83%163.350%0.1
Tue 03 Feb, 20263.65-6.87%163.3550%0.12
Mon 02 Feb, 20262.656.59%180.000%0.08
Sun 01 Feb, 20262.70-11.65%180.000%0.08
Fri 30 Jan, 20264.0512.77%180.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.55-1.94%168.000%0
Mon 09 Feb, 20262.050.53%168.000%0
Fri 06 Feb, 20262.5016.49%168.000%0
Thu 05 Feb, 20263.85110.87%168.000%0
Wed 04 Feb, 20264.80-23.59%168.000%0
Tue 03 Feb, 20262.7038.07%168.000%0
Mon 02 Feb, 20262.10-7.63%168.000%0
Sun 01 Feb, 20261.85-2.88%168.000%0
Fri 30 Jan, 20263.0543.79%168.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.307.24%153.300%0.09
Mon 09 Feb, 20261.70-3.52%153.30-7.64%0.09
Fri 06 Feb, 20262.0516.87%165.40-3.68%0.1
Thu 05 Feb, 20263.0022.81%202.500.67%0.12
Wed 04 Feb, 20263.6533.59%173.15-0.34%0.14
Tue 03 Feb, 20262.0016.86%200.05-0.33%0.19
Mon 02 Feb, 20261.60-2.23%231.00-2.29%0.23
Sun 01 Feb, 20261.401.74%256.75-4.38%0.23
Fri 30 Jan, 20262.3069.74%230.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.051.09%205.000%0
Mon 09 Feb, 20261.300.39%205.000%0
Fri 06 Feb, 20261.60-2.21%205.000%0
Thu 05 Feb, 20262.253.63%205.000%0
Wed 04 Feb, 20262.700.64%205.000%0
Tue 03 Feb, 20261.30-0.87%205.000%0
Mon 02 Feb, 20261.15-0.24%205.000%0
Sun 01 Feb, 20261.000%205.000%0
Fri 30 Jan, 20261.6522.19%205.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.90-7.04%133.15--
Mon 09 Feb, 20261.10-11.69%133.15--
Fri 06 Feb, 20261.40-5.63%133.15--
Thu 05 Feb, 20261.958.95%133.15--
Wed 04 Feb, 20262.2041.16%133.15--
Tue 03 Feb, 20261.15-0.36%133.15--
Mon 02 Feb, 20261.00-1.42%133.15--
Sun 01 Feb, 20260.80-0.35%133.15--
Fri 30 Jan, 20261.30-0.7%133.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.800.49%170.85--
Mon 09 Feb, 20260.90-1.67%170.85--
Fri 06 Feb, 20261.25-2.11%170.85--
Thu 05 Feb, 20261.651.18%170.85--
Wed 04 Feb, 20261.60539.39%170.85--
Tue 03 Feb, 20261.108.2%170.85--
Mon 02 Feb, 20261.0012.96%170.85--
Sun 01 Feb, 20260.70-20.59%170.85--
Fri 30 Jan, 20261.207.94%170.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.85-0.38%157.45--
Mon 09 Feb, 20260.90-0.76%157.45--
Fri 06 Feb, 20261.102.33%157.45--
Thu 05 Feb, 20261.55-11.34%157.45--
Wed 04 Feb, 20261.65219.78%157.45--
Tue 03 Feb, 20261.109.64%157.45--
Mon 02 Feb, 20260.90-9.78%157.45--
Sun 01 Feb, 20260.6513.58%157.45--
Fri 30 Jan, 20260.95-10%157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.80-4.17%261.000%0.07
Mon 09 Feb, 20260.90-2.26%261.000%0.06
Fri 06 Feb, 20261.0511.06%261.00250%0.06
Thu 05 Feb, 20261.307.86%306.200%0.02
Wed 04 Feb, 20261.5065.47%306.200%0.02
Tue 03 Feb, 20260.950.9%306.200%0.04
Mon 02 Feb, 20260.901.38%306.200%0.04
Sun 01 Feb, 20260.607.39%306.200%0.04
Fri 30 Jan, 20261.00-3.33%306.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.801.77%183.80--
Mon 09 Feb, 20260.75-1.74%183.80--
Fri 06 Feb, 20260.95-28.13%183.80--
Thu 05 Feb, 20261.250.63%183.80--
Wed 04 Feb, 20261.40622.73%183.80--
Tue 03 Feb, 20260.500%183.80--
Mon 02 Feb, 20260.50-4.35%183.80--
Sun 01 Feb, 20260.50155.56%183.80--
Fri 30 Jan, 20260.90125%183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.5015.38%212.00--
Mon 09 Feb, 20260.65-16.13%212.00--
Fri 06 Feb, 20260.80-6.06%212.00--
Thu 05 Feb, 20261.0565%212.00--
Wed 04 Feb, 20261.1011.11%212.00--
Tue 03 Feb, 20260.9063.64%212.00--
Mon 02 Feb, 20261.0010%212.00--
Sun 01 Feb, 20260.500%212.00--
Fri 30 Jan, 20260.5566.67%212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.65-5.63%415.650%0.02
Mon 09 Feb, 20260.65-7.07%415.650%0.02
Fri 06 Feb, 20260.704.37%415.650%0.02
Thu 05 Feb, 20260.9012.62%415.650%0.02
Wed 04 Feb, 20261.0023.57%415.650%0.02
Tue 03 Feb, 20260.85-0.75%415.650%0.02
Mon 02 Feb, 20260.850%415.650%0.02
Sun 01 Feb, 20260.6069.87%415.650%0.02
Fri 30 Jan, 20260.7031.09%415.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202631.90-273.55--
Tue 27 Jan, 202631.90-273.55--
Fri 23 Jan, 202631.90-273.55--
Thu 22 Jan, 202631.90-273.55--
Wed 21 Jan, 202631.90-273.55--
Tue 20 Jan, 202631.90-273.55--
Mon 19 Jan, 202631.90-273.55--
Fri 16 Jan, 202631.90-273.55--
Wed 14 Jan, 202631.90-273.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.400%--
Mon 09 Feb, 20260.600%--
Fri 06 Feb, 20260.600%--
Thu 05 Feb, 20260.60-2.56%--
Wed 04 Feb, 20261.0018.18%--
Tue 03 Feb, 20260.6022.22%--
Mon 02 Feb, 20260.600%--
Sun 01 Feb, 20260.600%--
Fri 30 Jan, 20260.603.85%--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202639.00-0.49%21.50-0.98%1.17
Mon 09 Feb, 202653.80-18.85%14.80-32.9%1.17
Fri 06 Feb, 202655.10-37.37%17.1033.23%1.42
Thu 05 Feb, 202643.2585.6%42.9057.4%0.67
Wed 04 Feb, 202659.15-30.42%28.25-9.39%0.79
Tue 03 Feb, 202641.00-6.81%41.3518.39%0.6
Mon 02 Feb, 202627.4513.37%58.30-0.93%0.48
Sun 01 Feb, 202627.006.13%74.151.49%0.54
Fri 30 Jan, 202636.403.43%61.05-0.63%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.404.88%15.05-20.65%1.27
Mon 09 Feb, 202669.45-4.3%10.50-24.52%1.68
Fri 06 Feb, 202670.15-33.13%12.3537.26%2.13
Thu 05 Feb, 202653.4513.8%33.853.61%1.04
Wed 04 Feb, 202672.70-23.25%22.1536.8%1.14
Tue 03 Feb, 202651.80-62.75%32.7523.06%0.64
Mon 02 Feb, 202635.55123.34%46.85-29.54%0.19
Sun 01 Feb, 202633.705.26%60.65-5.45%0.61
Fri 30 Jan, 202645.250.1%51.75-0.69%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202667.400.78%10.45-0.54%2.36
Mon 09 Feb, 202685.65-8.94%7.45-7.94%2.4
Fri 06 Feb, 202688.50-24.78%9.2514.56%2.37
Thu 05 Feb, 202665.653.48%26.2020.74%1.56
Wed 04 Feb, 202688.05-27.87%17.10-3.19%1.33
Tue 03 Feb, 202664.50-35.3%25.052.59%0.99
Mon 02 Feb, 202645.75-21.69%36.80-14.77%0.63
Sun 01 Feb, 202642.6059.62%50.60-13.83%0.58
Fri 30 Jan, 202655.650.43%42.1013.28%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202683.95-6.33%7.30-28.84%4.05
Mon 09 Feb, 2026104.25-4.74%5.5567.47%5.33
Fri 06 Feb, 2026107.15-11.79%6.5534.61%3.03
Thu 05 Feb, 202679.90-3.66%19.758.06%1.99
Wed 04 Feb, 2026102.60-9%12.7517.48%1.77
Tue 03 Feb, 202678.75-36.71%19.051.48%1.37
Mon 02 Feb, 202657.70-2.07%29.157.12%0.86
Sun 01 Feb, 202650.5024.74%42.70-1.56%0.78
Fri 30 Jan, 202666.8515.13%33.103.77%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026103.00-4.88%5.20-16%3.69
Mon 09 Feb, 2026118.150%4.1536.31%4.18
Fri 06 Feb, 2026118.151.99%4.858.28%3.06
Thu 05 Feb, 202694.402.03%14.9555.08%2.89
Wed 04 Feb, 2026120.00-1.01%9.6012.31%1.9
Tue 03 Feb, 202694.250.51%14.408.82%1.67
Mon 02 Feb, 202670.454.76%22.557.37%1.55
Sun 01 Feb, 202661.5511.83%34.157.14%1.51
Fri 30 Jan, 202679.9017.36%26.60-0.75%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026120.85-0.99%3.75-6.86%3.03
Mon 09 Feb, 2026143.70-7.34%3.25-13.55%3.22
Fri 06 Feb, 2026139.65-67.53%3.45-17.47%3.45
Thu 05 Feb, 2026110.70210.8%11.2072.29%1.36
Wed 04 Feb, 2026136.20-10.74%7.25-10.38%2.45
Tue 03 Feb, 2026109.90-9.02%10.706.24%2.44
Mon 02 Feb, 202684.457.84%17.308.03%2.09
Sun 01 Feb, 202677.75-11.06%24.704.75%2.09
Fri 30 Jan, 202695.556.39%21.4015.16%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026101.500%2.950.97%13.3
Mon 09 Feb, 2026101.500%2.5523.8%13.17
Fri 06 Feb, 2026101.500%2.5064.47%10.64
Thu 05 Feb, 2026101.500%8.50-2.25%6.47
Wed 04 Feb, 2026101.500%5.353.32%6.62
Tue 03 Feb, 2026101.500%8.00-16.85%6.4
Mon 02 Feb, 2026101.509.3%13.0022.3%7.7
Sun 01 Feb, 202692.7513.16%19.6527.04%6.88
Fri 30 Jan, 2026107.75111.11%16.601.3%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026178.900%2.15-4.18%3.01
Mon 09 Feb, 2026178.900%1.95-27.58%3.14
Fri 06 Feb, 2026178.90-3.8%1.8035.25%4.34
Thu 05 Feb, 2026148.951.28%6.50-20.52%3.09
Wed 04 Feb, 2026173.40-26.42%3.95-34.12%3.94
Tue 03 Feb, 2026117.100%6.0010.69%4.4
Mon 02 Feb, 2026117.10-50.23%9.8513.48%3.97
Sun 01 Feb, 2026103.1010550%15.3512.42%1.74
Fri 30 Jan, 2026126.70-13.1515.38%165
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026195.000%1.653.36%205.33
Mon 09 Feb, 2026195.000%1.55-7.74%198.67
Fri 06 Feb, 2026195.00-25%1.30-2.56%215.33
Thu 05 Feb, 2026166.20100%4.9510.87%165.75
Wed 04 Feb, 2026139.950%2.85156.65%299
Tue 03 Feb, 2026139.950%4.60-19.38%116.5
Mon 02 Feb, 2026139.950%7.250%144.5
Sun 01 Feb, 2026139.950%12.05-7.07%144.5
Fri 30 Jan, 2026139.95-9.954.71%155.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026227.05-1.251.85%128.33
Mon 09 Feb, 2026301.15-1.3023.93%-
Fri 06 Feb, 2026301.15-1.005.54%-
Thu 05 Feb, 2026301.15-3.804.33%-
Wed 04 Feb, 2026301.15-2.2025.34%-
Tue 03 Feb, 2026301.15-3.5530.77%-
Mon 02 Feb, 2026301.15-5.4519.01%-
Sun 01 Feb, 2026301.15-8.75-4.05%-
Fri 30 Jan, 2026301.15-7.40-4.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026243.750%0.953.08%14.89
Mon 09 Feb, 2026243.750%1.00-17.72%14.44
Fri 06 Feb, 2026243.7576.09%0.95-19.34%17.56
Thu 05 Feb, 2026229.400%3.0548.53%38.33
Wed 04 Feb, 2026229.400%1.8027.22%25.8
Tue 03 Feb, 2026194.000%2.7520.23%20.28
Mon 02 Feb, 2026194.000%3.900.65%16.87
Sun 01 Feb, 2026194.000%6.8032.02%16.76
Fri 30 Jan, 2026194.000%5.80-7.01%12.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026338.80-0.60-9.3%-
Mon 09 Feb, 2026338.80-0.7514.67%-
Fri 06 Feb, 2026338.80-0.75-10.71%-
Thu 05 Feb, 2026338.80-2.3027.27%-
Wed 04 Feb, 2026338.80-1.456.45%-
Tue 03 Feb, 2026338.80-2.20-37.37%-
Mon 02 Feb, 2026338.80-2.8050%-
Sun 01 Feb, 2026338.80-4.3524.53%-
Fri 30 Jan, 2026338.80-4.555200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026247.550%0.40-0.23%653.5
Mon 09 Feb, 2026247.550%0.45-0.23%655
Fri 06 Feb, 2026247.550%0.45-1.94%656.5
Thu 05 Feb, 2026247.550%1.801.75%669.5
Wed 04 Feb, 2026247.550%0.90-1.72%658
Tue 03 Feb, 2026247.550%1.65-1.47%669.5
Mon 02 Feb, 2026247.550%1.902.64%679.5
Sun 01 Feb, 2026247.550%3.30265.75%662
Fri 30 Jan, 2026247.550%3.554.32%181
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026377.25-0.500%-
Mon 09 Feb, 2026377.25-0.504.35%-
Fri 06 Feb, 2026377.25-0.35-19.3%-
Thu 05 Feb, 2026377.25-1.5528.57%-
Wed 04 Feb, 2026377.25-0.8520.91%-
Tue 03 Feb, 2026377.25-1.35205.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026469.95-0.30-4.02%-
Mon 09 Feb, 2026469.95-0.40-8.74%-
Fri 06 Feb, 2026469.95-0.35-1.8%-
Thu 05 Feb, 2026469.95-1.15-7%-
Wed 04 Feb, 2026469.95-0.60-0.68%-
Tue 03 Feb, 2026469.95-1.050.2%-
Mon 02 Feb, 2026469.95-1.00-0.39%-
Sun 01 Feb, 2026469.95-1.150.1%-
Fri 30 Jan, 2026469.95-2.00-2.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026508.35-0.20-1%-
Mon 09 Feb, 2026508.35-0.30-14.47%-
Fri 06 Feb, 2026508.35-0.3515.76%-
Thu 05 Feb, 2026508.35-0.751%-
Wed 04 Feb, 2026508.35-0.501.01%-
Tue 03 Feb, 2026508.35-0.853.11%-
Mon 02 Feb, 2026508.35-0.650%-
Sun 01 Feb, 2026508.35-1.100%-
Fri 30 Jan, 2026508.35-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026547.15-0.25-5.11%-
Mon 09 Feb, 2026547.15-0.35-5.38%-
Fri 06 Feb, 2026547.15-0.3011.38%-
Thu 05 Feb, 2026547.15-0.655.03%-
Wed 04 Feb, 2026547.15-0.5047.22%-
Tue 03 Feb, 2026547.15-0.8514.89%-
Mon 02 Feb, 2026547.15-0.65-2.08%-
Sun 01 Feb, 2026547.15-0.6026.32%-
Fri 30 Jan, 2026547.15-1.1516.92%-

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top