NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025
BHARTIARTL SPOT Price: 1705.25 as on 20 Mar, 2025
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1750.55 Target up: 1739.23 Target up: 1727.9 Target down: 1687 Target down: 1675.68 Target down: 1664.35 Target down: 1623.45
Show prices and volumes
Date Close Open High Low Volume 20 Thu Mar 2025 1705.25 1660.00 1709.65 1646.10 12.07 M 19 Wed Mar 2025 1637.15 1635.00 1642.05 1627.50 6.28 M 18 Tue Mar 2025 1627.30 1649.50 1655.00 1622.10 6.54 M 17 Mon Mar 2025 1639.15 1612.20 1648.40 1612.20 6.41 M 13 Thu Mar 2025 1632.50 1650.80 1656.90 1629.60 8.32 M 12 Wed Mar 2025 1642.85 1690.00 1716.65 1634.00 9.91 M 11 Tue Mar 2025 1662.95 1630.00 1676.40 1624.05 6.08 M 10 Mon Mar 2025 1630.95 1640.00 1654.90 1626.60 3.78 M
Maximum CALL writing has been for strikes: 1700 1720 1680 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1640 1660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1660 1700 1680 1640
Put to Call Ratio (PCR) has decreased for strikes: 1480 1520 1540 1500
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 11.30 3.54% 26.70 109.02% 0.11 Wed 19 Mar, 2025 1.95 1.47% 80.90 -0.41% 0.05 Tue 18 Mar, 2025 2.00 0.61% 91.60 -1.61% 0.05 Mon 17 Mar, 2025 2.60 -4.14% 84.50 0% 0.06 Thu 13 Mar, 2025 3.90 -4.97% 88.65 5.51% 0.05 Wed 12 Mar, 2025 7.70 240.25% 77.65 80.15% 0.05 Tue 11 Mar, 2025 8.05 24.54% 63.40 -2.96% 0.09 Mon 10 Mar, 2025 4.05 13.15% 93.00 -0.74% 0.12 Fri 07 Mar, 2025 4.95 -2.11% 99.70 0% 0.13
BHARTIARTL options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 6.20 10.36% 41.95 61.83% 0.11 Wed 19 Mar, 2025 1.25 -6.19% 99.30 -5.1% 0.08 Tue 18 Mar, 2025 1.35 0.55% 105.85 5.38% 0.08 Mon 17 Mar, 2025 1.65 -6.66% 103.50 0% 0.07 Thu 13 Mar, 2025 2.65 -11.87% 103.50 0% 0.07 Wed 12 Mar, 2025 5.45 164.72% 94.30 -7.46% 0.06 Tue 11 Mar, 2025 4.95 5.14% 74.05 -3.37% 0.17 Mon 10 Mar, 2025 2.50 20.17% 94.00 -2.8% 0.19 Fri 07 Mar, 2025 3.00 5.01% 105.30 -8.55% 0.23
BHARTIARTL options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 3.65 17.54% 58.60 552.63% 0.12 Wed 19 Mar, 2025 0.90 4.51% 113.60 0% 0.02 Tue 18 Mar, 2025 0.95 -0.74% 113.60 0% 0.02 Mon 17 Mar, 2025 1.15 -8.36% 113.60 0% 0.02 Thu 13 Mar, 2025 1.90 -14.14% 113.60 0% 0.02 Wed 12 Mar, 2025 3.90 153.33% 113.60 100% 0.02 Tue 11 Mar, 2025 2.95 -28.57% 92.75 0% 0.02 Mon 10 Mar, 2025 1.60 -6.21% 109.90 5.56% 0.02 Fri 07 Mar, 2025 1.90 -1.34% 109.00 0% 0.01
BHARTIARTL options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 2.20 20.49% 79.05 200% 0.01 Wed 19 Mar, 2025 0.70 14.09% 123.90 0% 0 Tue 18 Mar, 2025 0.70 -23.7% 123.90 0% 0 Mon 17 Mar, 2025 0.85 -3.65% 123.90 0% 0 Thu 13 Mar, 2025 1.40 5.79% 123.90 0% 0 Wed 12 Mar, 2025 2.75 117.91% 123.90 - 0 Tue 11 Mar, 2025 1.90 1.94% 144.75 - - Mon 10 Mar, 2025 1.05 6.01% 144.75 - - Fri 07 Mar, 2025 1.25 4.28% 144.75 - -
BHARTIARTL options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 1.45 0.19% 95.90 -5.59% 0.1 Wed 19 Mar, 2025 0.55 -5.58% 162.00 0% 0.11 Tue 18 Mar, 2025 0.50 -9.54% 170.20 -2.58% 0.1 Mon 17 Mar, 2025 0.70 -12.1% 153.60 0.29% 0.09 Thu 13 Mar, 2025 1.15 -0.16% 127.80 0% 0.08 Wed 12 Mar, 2025 2.15 109.48% 127.80 6.1% 0.08 Tue 11 Mar, 2025 1.40 8.42% 125.00 0.31% 0.16 Mon 10 Mar, 2025 0.90 -3.13% 145.40 -0.3% 0.17 Fri 07 Mar, 2025 1.05 13.98% 161.00 0.31% 0.17
BHARTIARTL options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 0.95 5.77% 160.60 0% 0 Wed 19 Mar, 2025 0.40 -5.04% 160.60 0% 0 Tue 18 Mar, 2025 0.40 -9.78% 160.60 0% 0 Mon 17 Mar, 2025 0.55 -5.95% 160.60 0% 0 Thu 13 Mar, 2025 0.90 -10.03% 160.60 0% 0 Wed 12 Mar, 2025 1.60 192.42% 160.60 100% 0 Tue 11 Mar, 2025 1.00 -5.98% 196.05 0% 0 Mon 10 Mar, 2025 0.65 -16.02% 196.05 0% 0 Fri 07 Mar, 2025 0.75 0.58% 196.05 0% 0
BHARTIARTL options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 0.70 -2.2% 229.85 - - Wed 19 Mar, 2025 0.40 -12.36% 229.85 - - Tue 18 Mar, 2025 0.45 -6.63% 229.85 - - Mon 17 Mar, 2025 0.50 6.16% 229.85 - - Thu 13 Mar, 2025 0.80 -21.76% 229.85 - - Wed 12 Mar, 2025 1.40 557.36% 229.85 - - Tue 11 Mar, 2025 0.75 0.38% 229.85 - - Mon 10 Mar, 2025 0.60 -1.86% 229.85 - - Fri 07 Mar, 2025 0.60 -11.51% 229.85 - -
BHARTIARTL options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 0.50 24.43% 210.30 - - Wed 19 Mar, 2025 0.30 -12.65% 210.30 - - Tue 18 Mar, 2025 0.30 -7.33% 210.30 - - Mon 17 Mar, 2025 0.40 -13.88% 210.30 - - Thu 13 Mar, 2025 0.65 -12.91% 210.30 - - Wed 12 Mar, 2025 1.10 271.43% 210.30 - - Tue 11 Mar, 2025 0.65 -30.5% 210.30 - - Mon 10 Mar, 2025 0.55 -2.76% 210.30 - - Fri 07 Mar, 2025 0.65 -6.45% 210.30 - -
BHARTIARTL options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 0.40 140% 263.40 - - Wed 19 Mar, 2025 0.35 -10.26% 263.40 - - Tue 18 Mar, 2025 0.30 -6.02% 263.40 - - Mon 17 Mar, 2025 0.40 -13.99% 263.40 - - Thu 13 Mar, 2025 0.60 -7.21% 263.40 - - Wed 12 Mar, 2025 0.95 20700% 263.40 - - Tue 11 Mar, 2025 0.40 0% 263.40 - - Mon 10 Mar, 2025 0.40 0% 263.40 - - Fri 07 Mar, 2025 0.40 0% 263.40 - -
BHARTIARTL options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 0.35 22.7% 245.85 - - Wed 19 Mar, 2025 0.25 -24.94% 245.85 - - Tue 18 Mar, 2025 0.25 -12.72% 245.85 - - Mon 17 Mar, 2025 0.40 -23.31% 245.85 - - Thu 13 Mar, 2025 0.45 -20.39% 245.85 - - Wed 12 Mar, 2025 0.70 900% 245.85 - - Tue 11 Mar, 2025 0.45 -13.64% 245.85 - - Mon 10 Mar, 2025 0.40 -1.12% 245.85 - - Fri 07 Mar, 2025 0.50 1.14% 245.85 - -
BHARTIARTL options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 0.25 -15.75% 298.25 - - Wed 19 Mar, 2025 0.20 -21.51% 298.25 - - Tue 18 Mar, 2025 0.25 -9.71% 298.25 - - Mon 17 Mar, 2025 0.35 -5.94% 298.25 - - Thu 13 Mar, 2025 0.50 -16.73% 298.25 - - Wed 12 Mar, 2025 0.70 126.72% 298.25 - - Tue 11 Mar, 2025 0.45 0% 298.25 - - Mon 10 Mar, 2025 0.40 -5.69% 298.25 - - Fri 07 Mar, 2025 0.45 -4.65% 298.25 - -
BHARTIARTL options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 0.30 -4.17% 282.65 - - Wed 19 Mar, 2025 0.20 -3.36% 282.65 - - Tue 18 Mar, 2025 0.30 -7.45% 282.65 - - Mon 17 Mar, 2025 0.35 -5.29% 282.65 - - Thu 13 Mar, 2025 0.35 -2.86% 282.65 - - Wed 12 Mar, 2025 0.50 44.63% 282.65 - - Tue 11 Mar, 2025 0.45 -6.2% 282.65 - - Mon 10 Mar, 2025 0.35 -0.77% 282.65 - - Fri 07 Mar, 2025 0.40 -0.76% 282.65 - -
BHARTIARTL options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 0.25 -1.56% 334.20 - - Wed 19 Mar, 2025 0.25 -7.91% 334.20 - - Tue 18 Mar, 2025 0.30 -2.8% 334.20 - - Mon 17 Mar, 2025 0.30 2.88% 334.20 - - Thu 13 Mar, 2025 0.40 -35.35% 334.20 - - Wed 12 Mar, 2025 0.55 726.92% 334.20 - - Tue 11 Mar, 2025 0.50 13.04% 334.20 - - Mon 10 Mar, 2025 0.25 4.55% 334.20 - - Fri 07 Mar, 2025 0.40 0% 334.20 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 19.75 -35.68% 15.55 250.83% 0.37 Wed 19 Mar, 2025 3.50 -5.5% 62.35 -2.57% 0.07 Tue 18 Mar, 2025 3.40 -1.12% 68.90 -2.35% 0.07 Mon 17 Mar, 2025 4.60 -1.31% 63.60 -13.22% 0.07 Thu 13 Mar, 2025 6.20 -2.52% 71.35 -9.61% 0.08 Wed 12 Mar, 2025 11.40 195.76% 61.80 19.94% 0.08 Tue 11 Mar, 2025 13.25 31.9% 48.10 8.84% 0.2 Mon 10 Mar, 2025 6.65 0.55% 74.30 42.01% 0.24 Fri 07 Mar, 2025 7.90 -5.85% 72.60 -7.2% 0.17
BHARTIARTL options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 31.95 -13.63% 7.80 220.72% 0.63 Wed 19 Mar, 2025 6.30 -0.28% 45.55 -1.72% 0.17 Tue 18 Mar, 2025 5.75 5.88% 51.50 -3.93% 0.17 Mon 17 Mar, 2025 7.75 -2.27% 46.80 -8.44% 0.19 Thu 13 Mar, 2025 9.45 -0.27% 54.60 -4.35% 0.2 Wed 12 Mar, 2025 16.40 167.83% 47.05 128.84% 0.21 Tue 11 Mar, 2025 20.50 14.71% 35.55 141% 0.25 Mon 10 Mar, 2025 10.55 42.65% 58.40 33.33% 0.12 Fri 07 Mar, 2025 12.15 22.4% 57.15 -3.85% 0.13
BHARTIARTL options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 48.45 -43.64% 4.20 162.77% 1.15 Wed 19 Mar, 2025 11.95 1.94% 31.30 9.84% 0.25 Tue 18 Mar, 2025 10.45 9.95% 37.55 -6.91% 0.23 Mon 17 Mar, 2025 13.90 3.39% 32.65 -7.86% 0.27 Thu 13 Mar, 2025 15.35 3.45% 40.25 -17.14% 0.3 Wed 12 Mar, 2025 24.20 113.99% 35.00 31.92% 0.38 Tue 11 Mar, 2025 30.35 -22.14% 25.55 85.57% 0.61 Mon 10 Mar, 2025 16.50 4.76% 44.30 11.19% 0.26 Fri 07 Mar, 2025 18.45 1.94% 43.35 20.45% 0.24
BHARTIARTL options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 66.00 -60.15% 2.35 16.66% 2.53 Wed 19 Mar, 2025 20.50 4.24% 19.80 5.78% 0.86 Tue 18 Mar, 2025 17.95 34.56% 24.25 6.75% 0.85 Mon 17 Mar, 2025 22.65 8.5% 21.35 31.11% 1.07 Thu 13 Mar, 2025 23.50 7.17% 28.50 10% 0.89 Wed 12 Mar, 2025 34.10 29.27% 24.90 7.08% 0.87 Tue 11 Mar, 2025 42.60 -16.75% 18.00 96.82% 1.05 Mon 10 Mar, 2025 24.75 -6.91% 32.55 -2.25% 0.44 Fri 07 Mar, 2025 26.90 3.46% 31.95 17.68% 0.42
BHARTIARTL options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 85.90 -31.85% 1.65 1.83% 3.27 Wed 19 Mar, 2025 32.30 -9.48% 11.70 -8.97% 2.19 Tue 18 Mar, 2025 28.65 52.01% 15.55 10.04% 2.18 Mon 17 Mar, 2025 34.45 24.85% 13.40 21.05% 3 Thu 13 Mar, 2025 34.35 -1.2% 19.40 30.49% 3.1 Wed 12 Mar, 2025 46.35 -7.26% 17.45 -13.44% 2.35 Tue 11 Mar, 2025 57.55 -23.34% 12.80 22.03% 2.51 Mon 10 Mar, 2025 35.15 -8.79% 23.10 -5.27% 1.58 Fri 07 Mar, 2025 37.85 5.24% 22.85 28.57% 1.52
BHARTIARTL options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 105.40 -24.63% 1.10 -18.17% 5.14 Wed 19 Mar, 2025 47.40 0.64% 6.85 6.92% 4.74 Tue 18 Mar, 2025 42.45 2.06% 9.35 -0.38% 4.46 Mon 17 Mar, 2025 49.75 15.99% 8.40 4.73% 4.57 Thu 13 Mar, 2025 47.80 7.59% 13.00 -4.56% 5.06 Wed 12 Mar, 2025 61.00 5.13% 12.35 -0.61% 5.7 Tue 11 Mar, 2025 73.05 -0.85% 9.15 44.06% 6.03 Mon 10 Mar, 2025 47.90 -7.45% 15.80 0.14% 4.15 Fri 07 Mar, 2025 50.90 -3.41% 16.10 25.05% 3.84
BHARTIARTL options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 123.90 -4.88% 0.70 -11.37% 2.74 Wed 19 Mar, 2025 60.40 -5.31% 3.70 -21.24% 2.94 Tue 18 Mar, 2025 57.45 2.85% 5.55 -6.82% 3.53 Mon 17 Mar, 2025 67.00 9.35% 5.00 -0.36% 3.9 Thu 13 Mar, 2025 63.35 1.05% 8.45 0.67% 4.28 Wed 12 Mar, 2025 77.85 -7.07% 8.35 -11.03% 4.3 Tue 11 Mar, 2025 91.55 -3.76% 6.40 1.88% 4.49 Mon 10 Mar, 2025 62.25 -3.62% 10.70 2.61% 4.24 Fri 07 Mar, 2025 65.75 -4.54% 10.90 5.01% 3.98
BHARTIARTL options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 144.00 -2.84% 0.45 -11.67% 12.09 Wed 19 Mar, 2025 81.35 -4.08% 2.00 -3.4% 13.3 Tue 18 Mar, 2025 76.40 -2.65% 2.95 -2.22% 13.21 Mon 17 Mar, 2025 84.10 -5.63% 2.80 0.2% 13.15 Thu 13 Mar, 2025 81.50 5.96% 5.30 2.43% 12.39 Wed 12 Mar, 2025 93.10 -10.65% 5.55 13.56% 12.81 Tue 11 Mar, 2025 107.25 -1.17% 4.30 31.48% 10.08 Mon 10 Mar, 2025 78.55 1.79% 7.05 9.37% 7.58 Fri 07 Mar, 2025 81.30 0% 7.35 -2.55% 7.05
BHARTIARTL options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 148.00 -3.7% 0.35 -21.51% 9.68 Wed 19 Mar, 2025 90.25 0% 1.15 4.56% 11.88 Tue 18 Mar, 2025 90.25 -9.24% 1.65 7.16% 11.36 Mon 17 Mar, 2025 105.40 0% 1.65 2.88% 9.62 Thu 13 Mar, 2025 112.00 -0.83% 3.35 -5.92% 9.35 Wed 12 Mar, 2025 113.20 0.84% 3.75 4.6% 9.86 Tue 11 Mar, 2025 130.70 -4.03% 2.90 26.09% 9.5 Mon 10 Mar, 2025 106.10 -1.59% 4.55 -8.09% 7.23 Fri 07 Mar, 2025 100.60 4.13% 4.80 -7.22% 7.75
BHARTIARTL options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 119.35 0% 0.25 -21.85% 58.13 Wed 19 Mar, 2025 119.35 0% 0.80 -16.08% 74.38 Tue 18 Mar, 2025 119.35 0% 1.05 -13.96% 88.63 Mon 17 Mar, 2025 119.35 0% 1.05 -7.1% 103 Thu 13 Mar, 2025 119.35 0% 2.20 -2.21% 110.88 Wed 12 Mar, 2025 119.35 0% 2.50 32.8% 113.38 Tue 11 Mar, 2025 119.35 0% 2.05 5.89% 85.38 Mon 10 Mar, 2025 119.35 14.29% 2.90 15.38% 80.63 Fri 07 Mar, 2025 96.95 0% 3.20 13.39% 79.86
BHARTIARTL options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 205.25 -3.61% 0.20 -19.5% 6.95 Wed 19 Mar, 2025 139.40 0% 0.55 -13.36% 8.32 Tue 18 Mar, 2025 135.00 0% 0.80 -20.82% 9.61 Mon 17 Mar, 2025 135.00 0% 0.90 -0.17% 12.13 Thu 13 Mar, 2025 135.00 -3% 1.65 4.34% 12.15 Wed 12 Mar, 2025 154.00 1.01% 1.90 11.94% 11.3 Tue 11 Mar, 2025 175.50 -0.5% 1.65 14.2% 10.2 Mon 10 Mar, 2025 133.45 -5.24% 2.05 7.87% 8.88 Fri 07 Mar, 2025 135.20 -1.41% 2.20 12.11% 7.8
BHARTIARTL options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 157.80 0% 0.25 -35.71% 23.25 Wed 19 Mar, 2025 157.80 0% 0.35 -4.41% 36.17 Tue 18 Mar, 2025 157.80 0% 0.50 -8.47% 37.83 Mon 17 Mar, 2025 157.80 0% 0.60 2.06% 41.33 Thu 13 Mar, 2025 157.80 0% 1.10 -5.45% 40.5 Wed 12 Mar, 2025 157.80 0% 1.20 22.97% 42.83 Tue 11 Mar, 2025 157.80 0% 1.15 -1.88% 34.83 Mon 10 Mar, 2025 157.80 33.33% 1.30 4.16% 35.5 Fri 07 Mar, 2025 145.85 0% 1.45 1.49% 45.44
BHARTIARTL options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 204.90 - 0.25 -13.84% - Wed 19 Mar, 2025 204.90 - 0.30 -0.72% - Tue 18 Mar, 2025 204.90 - 0.40 -4.33% - Mon 17 Mar, 2025 204.90 - 0.40 -2.69% - Thu 13 Mar, 2025 204.90 - 0.80 0% - Wed 12 Mar, 2025 204.90 - 0.85 37.18% - Tue 11 Mar, 2025 204.90 - 0.90 -3.13% - Mon 10 Mar, 2025 204.90 - 0.90 -14.69% - Fri 07 Mar, 2025 204.90 - 0.90 30.02% -
BHARTIARTL options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 205.10 - 0.15 -14.29% - Wed 19 Mar, 2025 205.10 - 0.35 -2.17% - Tue 18 Mar, 2025 205.10 - 0.40 -1.89% - Mon 17 Mar, 2025 205.10 - 0.45 9.02% - Thu 13 Mar, 2025 205.10 - 0.75 4.86% - Wed 12 Mar, 2025 205.10 - 0.75 -4.64% - Tue 11 Mar, 2025 205.10 - 0.80 -14.54% - Mon 10 Mar, 2025 205.10 - 0.60 -15.46% - Fri 07 Mar, 2025 205.10 - 0.60 -14.08% -
BHARTIARTL options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 240.85 - 0.15 -8% - Wed 19 Mar, 2025 240.85 - 0.30 2.04% - Tue 18 Mar, 2025 240.85 - 0.35 0.68% - Mon 17 Mar, 2025 240.85 - 0.40 1.39% - Thu 13 Mar, 2025 240.85 - 0.60 -0.69% - Wed 12 Mar, 2025 240.85 - 0.55 10.69% - Tue 11 Mar, 2025 240.85 - 0.70 -0.76% - Mon 10 Mar, 2025 240.85 - 0.55 -20.96% - Fri 07 Mar, 2025 240.85 - 0.60 -11.17% -
BHARTIARTL options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 235.00 0% 0.25 -0.64% 17.29 Wed 19 Mar, 2025 235.00 -4.55% 0.30 0.09% 17.4 Tue 18 Mar, 2025 254.00 -1.49% 0.35 1.01% 16.59 Mon 17 Mar, 2025 222.00 0% 0.35 -0.46% 16.18 Thu 13 Mar, 2025 222.00 0% 0.60 1.87% 16.25 Wed 12 Mar, 2025 222.00 0% 0.40 -2.82% 15.96 Tue 11 Mar, 2025 222.00 0% 0.45 -8.64% 16.42 Mon 10 Mar, 2025 222.00 0% 0.40 2.12% 17.97 Fri 07 Mar, 2025 222.00 0% 0.45 -2.88% 17.6
BHARTIARTL options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 272.20 - 0.15 -9.2% - Wed 19 Mar, 2025 272.20 - 0.15 -2.61% - Tue 18 Mar, 2025 272.20 - 0.25 -1.11% - Mon 17 Mar, 2025 272.20 - 0.50 0% - Thu 13 Mar, 2025 272.20 - 0.50 8.4% - Wed 12 Mar, 2025 272.20 - 0.30 15.74% - Tue 11 Mar, 2025 272.20 - 0.45 -2.26% - Mon 10 Mar, 2025 272.20 - 0.45 -0.45% - Fri 07 Mar, 2025 272.20 - 0.45 -2.63% -
BHARTIARTL options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 20 Mar, 2025 308.20 - 4.90 - - Wed 19 Mar, 2025 308.20 - 4.90 - - Tue 18 Mar, 2025 308.20 - 4.90 - - Mon 17 Mar, 2025 308.20 - 4.90 - - Thu 13 Mar, 2025 308.20 - 4.90 - - Wed 12 Mar, 2025 308.20 - 4.90 - - Tue 11 Mar, 2025 308.20 - 4.90 - - Mon 10 Mar, 2025 308.20 - 4.90 - - Fri 07 Mar, 2025 308.20 - 4.90 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)