BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BHARTIARTL SPOT Price: 1870.00 as on 10 Apr, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1882.87 Target up: 1879.65 Target up: 1876.43 Target down: 1868.17 Target down: 1864.95 Target down: 1861.73 Target down: 1853.47
Show prices and volumes
Date Close Open High Low Volume 10 Fri Apr 2026 1870.00 1868.00 1874.60 1859.90 5.86 M 09 Thu Apr 2026 1859.40 1869.90 1869.90 1846.10 10.11 M 08 Wed Apr 2026 1861.60 1864.00 1871.50 1840.20 11.59 M 07 Tue Apr 2026 1830.30 1788.10 1840.00 1772.00 10.06 M 06 Mon Apr 2026 1792.80 1812.10 1814.30 1763.40 8.18 M 02 Thu Apr 2026 1789.70 1765.00 1799.40 1746.90 10.86 M 01 Wed Apr 2026 1781.90 1811.00 1817.30 1776.50 10.69 M 30 Mon Mar 2026 1782.40 1818.00 1824.50 1774.50 14.24 M
Maximum CALL writing has been for strikes: 1900 2000 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1700 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2200 1860 1560 1820
Put to Call Ratio (PCR) has decreased for strikes: 2120 1980 1720 1680
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 32.10 -2.18% 37.30 14.57% 0.32 Thu 09 Apr, 2026 30.15 -8.23% 45.25 -2.16% 0.27 Wed 08 Apr, 2026 31.05 143.96% 46.35 42.9% 0.26 Tue 07 Apr, 2026 21.75 43.95% 67.75 62% 0.44 Mon 06 Apr, 2026 15.80 18.79% 92.40 -6.54% 0.39 Thu 02 Apr, 2026 17.35 29.04% 100.85 160.98% 0.5 Wed 01 Apr, 2026 19.40 -7.48% 102.80 -18.81% 0.25 Mon 30 Mar, 2026 23.00 20.33% 108.45 32.89% 0.28 Fri 27 Mar, 2026 41.45 222.58% 70.60 192.31% 0.25
BHARTIARTL options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 23.35 -6.97% 48.25 -3.37% 0.31 Thu 09 Apr, 2026 22.10 -1.1% 57.00 1.71% 0.3 Wed 08 Apr, 2026 23.10 6.06% 58.10 11.29% 0.29 Tue 07 Apr, 2026 16.05 -6.08% 82.25 1.94% 0.28 Mon 06 Apr, 2026 11.65 11.04% 109.15 1.12% 0.26 Thu 02 Apr, 2026 13.10 2.33% 115.15 3.48% 0.28 Wed 01 Apr, 2026 15.00 36.33% 120.00 30.25% 0.28 Mon 30 Mar, 2026 18.40 42.91% 123.35 13.76% 0.29 Fri 27 Mar, 2026 33.65 14.32% 83.30 15.38% 0.36
BHARTIARTL options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 16.40 15.27% 61.30 46.28% 0.23 Thu 09 Apr, 2026 15.75 14.19% 70.40 11.01% 0.18 Wed 08 Apr, 2026 16.75 2.09% 72.30 51.39% 0.19 Tue 07 Apr, 2026 11.65 3.24% 129.45 0% 0.13 Mon 06 Apr, 2026 8.60 -3.31% 129.45 0% 0.13 Thu 02 Apr, 2026 10.00 56.83% 129.45 -12.2% 0.13 Wed 01 Apr, 2026 11.45 36.06% 131.65 0% 0.22 Mon 30 Mar, 2026 14.55 -8.19% 131.65 49.09% 0.3 Fri 27 Mar, 2026 26.50 115.44% 101.55 0% 0.19
BHARTIARTL options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 11.30 -4.95% 79.65 -4.6% 0.14 Thu 09 Apr, 2026 11.00 1.51% 93.25 0% 0.14 Wed 08 Apr, 2026 12.00 11.38% 93.25 1.16% 0.15 Tue 07 Apr, 2026 8.25 -2.01% 111.95 -1.15% 0.16 Mon 06 Apr, 2026 6.20 9.18% 145.25 -2.25% 0.16 Thu 02 Apr, 2026 7.25 8.44% 155.20 0% 0.18 Wed 01 Apr, 2026 8.75 71.75% 155.20 0% 0.19 Mon 30 Mar, 2026 11.15 20.09% 155.20 20.27% 0.33 Fri 27 Mar, 2026 20.45 89.83% 125.15 23.33% 0.33
BHARTIARTL options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 7.65 20.27% 92.35 5.7% 0.29 Thu 09 Apr, 2026 7.65 0.17% 101.65 8.43% 0.33 Wed 08 Apr, 2026 8.50 105.3% 109.95 -0.56% 0.31 Tue 07 Apr, 2026 6.00 -23.1% 135.50 0% 0.63 Mon 06 Apr, 2026 4.65 56.6% 157.30 0% 0.49 Thu 02 Apr, 2026 5.60 -13.28% 157.30 0% 0.76 Wed 01 Apr, 2026 6.65 7.54% 157.30 0.56% 0.66 Mon 30 Mar, 2026 8.80 31.25% 160.75 3.49% 0.71 Fri 27 Mar, 2026 16.10 17.79% 132.05 9.55% 0.9
BHARTIARTL options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 5.10 2.88% 111.45 -1.3% 0.53 Thu 09 Apr, 2026 5.25 8.03% 152.95 0% 0.55 Wed 08 Apr, 2026 6.05 60.17% 152.95 0% 0.6 Tue 07 Apr, 2026 4.30 -14.23% 152.95 0% 0.95 Mon 06 Apr, 2026 3.55 32.55% 182.25 0% 0.82 Thu 02 Apr, 2026 4.25 3.92% 182.25 0.44% 1.08 Wed 01 Apr, 2026 5.10 7.37% 172.30 0% 1.12 Mon 30 Mar, 2026 7.00 -2.06% 172.30 0% 1.21 Fri 27 Mar, 2026 12.85 95.96% 142.30 3171.43% 1.18
BHARTIARTL options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 3.45 -1.42% 127.85 2.43% 0.3 Thu 09 Apr, 2026 3.70 -7.65% 138.35 1.23% 0.29 Wed 08 Apr, 2026 4.35 7.14% 138.00 3.09% 0.27 Tue 07 Apr, 2026 3.25 0% 167.20 0.55% 0.28 Mon 06 Apr, 2026 2.80 16.87% 201.40 0.92% 0.28 Thu 02 Apr, 2026 3.25 5.33% 203.45 12.89% 0.32 Wed 01 Apr, 2026 3.95 12.86% 208.60 59.8% 0.3 Mon 30 Mar, 2026 5.40 15.4% 205.85 21.86% 0.21 Fri 27 Mar, 2026 10.05 21.69% 163.05 22.89% 0.2
BHARTIARTL options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 2.35 30.25% 163.00 0% 0.03 Thu 09 Apr, 2026 2.60 2.59% 163.00 0% 0.04 Wed 08 Apr, 2026 3.15 41.46% 163.00 -10% 0.04 Tue 07 Apr, 2026 2.45 18.84% 190.95 0% 0.06 Mon 06 Apr, 2026 2.10 18.97% 215.00 0% 0.07 Thu 02 Apr, 2026 2.50 19.59% 215.00 0% 0.09 Wed 01 Apr, 2026 3.10 11.49% 215.00 0% 0.1 Mon 30 Mar, 2026 4.00 3.57% 215.00 11.11% 0.11 Fri 27 Mar, 2026 7.85 33.33% 185.70 28.57% 0.11
BHARTIARTL options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.75 2.94% 167.90 0% 0.02 Thu 09 Apr, 2026 1.85 8.51% 205.20 0% 0.02 Wed 08 Apr, 2026 2.35 60.68% 205.20 0% 0.03 Tue 07 Apr, 2026 2.00 3.54% 205.20 0% 0.04 Mon 06 Apr, 2026 1.95 -10.32% 205.20 0% 0.04 Thu 02 Apr, 2026 2.05 -6.67% 205.20 0% 0.04 Wed 01 Apr, 2026 2.40 87.5% 205.20 0% 0.04 Mon 30 Mar, 2026 3.40 38.46% 205.20 0% 0.07 Fri 27 Mar, 2026 6.15 20.93% 205.20 25% 0.1
BHARTIARTL options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.25 18.58% 254.75 0% 0.26 Thu 09 Apr, 2026 1.45 -0.88% 254.75 0% 0.31 Wed 08 Apr, 2026 1.80 17.53% 254.75 0% 0.31 Tue 07 Apr, 2026 1.55 -1.02% 254.75 0% 0.36 Mon 06 Apr, 2026 1.60 5.95% 254.75 0% 0.36 Thu 02 Apr, 2026 1.65 -2.63% 254.75 0% 0.38 Wed 01 Apr, 2026 1.95 123.53% 254.75 0% 0.37 Mon 30 Mar, 2026 2.80 -26.09% 254.75 2233.33% 0.82 Fri 27 Mar, 2026 4.95 40.24% 210.00 50% 0.03
BHARTIARTL options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.15 -2.17% 240.00 0% 0.04 Thu 09 Apr, 2026 1.15 -2.13% 240.00 0% 0.04 Wed 08 Apr, 2026 1.65 0% 240.00 0% 0.04 Tue 07 Apr, 2026 1.20 30.56% 240.00 0% 0.04 Mon 06 Apr, 2026 1.35 38.46% 240.00 0% 0.06 Thu 02 Apr, 2026 1.20 4% 240.00 0% 0.08 Wed 01 Apr, 2026 1.65 66.67% 240.00 0% 0.08 Mon 30 Mar, 2026 2.30 66.67% 240.00 0% 0.13 Fri 27 Mar, 2026 3.50 12.5% 240.00 - 0.22
BHARTIARTL options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 1.05 2.54% 231.00 0% 0.52 Thu 09 Apr, 2026 1.10 -0.76% 231.00 -0.71% 0.53 Wed 08 Apr, 2026 1.30 59.04% 235.00 0% 0.53 Tue 07 Apr, 2026 1.10 3.53% 262.50 0% 0.85 Mon 06 Apr, 2026 1.20 1.69% 300.00 -0.24% 0.88 Thu 02 Apr, 2026 1.25 -1.25% 308.95 0% 0.9 Wed 01 Apr, 2026 1.40 8.62% 308.95 0% 0.89 Mon 30 Mar, 2026 1.90 15.75% 308.95 20.8% 0.96 Fri 27 Mar, 2026 3.10 6.72% 247.00 45.64% 0.92
BHARTIARTL options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.85 110% 313.15 0% 0.86 Thu 09 Apr, 2026 0.95 - 313.15 0% 1.8 Wed 08 Apr, 2026 49.65 - 313.15 0% - Wed 01 Apr, 2026 49.65 - 313.15 0% - Mon 30 Mar, 2026 49.65 - 313.15 0% - Fri 27 Mar, 2026 49.65 - 313.15 0% - Wed 25 Mar, 2026 49.65 - 313.15 0% - Tue 24 Mar, 2026 49.65 - 313.15 1700% - Mon 23 Mar, 2026 49.65 - 270.00 0% -
BHARTIARTL options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 39.10 - 348.80 0% - Thu 09 Apr, 2026 39.10 - 348.80 0% - Wed 01 Apr, 2026 39.10 - 348.80 0% - Mon 30 Mar, 2026 39.10 - 348.80 0% - Fri 27 Mar, 2026 39.10 - 348.80 0% - Wed 25 Mar, 2026 39.10 - 348.80 0% - Tue 24 Mar, 2026 39.10 - 348.80 0% - Mon 23 Mar, 2026 39.10 - 348.80 50% - Fri 20 Mar, 2026 39.10 - 329.85 100% -
BHARTIARTL options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.60 -12.22% 324.95 4% 0.99 Thu 09 Apr, 2026 0.60 8.43% 340.00 1.35% 0.83 Wed 08 Apr, 2026 0.70 18.57% 333.00 -9.76% 0.89 Tue 07 Apr, 2026 0.55 37.25% 373.00 -2.38% 1.17 Mon 06 Apr, 2026 0.65 -3.77% 398.45 0% 1.65 Thu 02 Apr, 2026 0.90 8.16% 398.45 0% 1.58 Wed 01 Apr, 2026 0.60 40% 379.20 0% 1.71 Mon 30 Mar, 2026 1.15 191.67% 392.00 18.31% 2.4 Fri 27 Mar, 2026 1.50 - 371.00 4.41% 5.92
BHARTIARTL options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 0.30 0% 358.50 0% 1.71 Thu 09 Apr, 2026 0.30 -12.5% 358.50 0% 1.71 Wed 08 Apr, 2026 0.70 60% 358.50 0% 1.5 Tue 07 Apr, 2026 0.50 0% 358.50 0% 2.4 Mon 06 Apr, 2026 0.50 25% 358.50 0% 2.4 Thu 02 Apr, 2026 0.90 0% 358.50 0% 3 Wed 01 Apr, 2026 0.90 0% 358.50 0% 3 Mon 30 Mar, 2026 0.90 - 358.50 0% 3 Fri 27 Mar, 2026 23.30 - 358.50 0% -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 42.80 -7.58% 28.10 3.62% 0.61 Thu 09 Apr, 2026 40.10 25.56% 35.25 3.75% 0.54 Wed 08 Apr, 2026 40.90 23.39% 36.45 118.31% 0.66 Tue 07 Apr, 2026 29.25 -0.09% 55.80 7.24% 0.37 Mon 06 Apr, 2026 20.95 18.83% 79.60 25.65% 0.35 Thu 02 Apr, 2026 22.45 -0.74% 83.55 5.84% 0.33 Wed 01 Apr, 2026 24.90 53.24% 89.85 -4.59% 0.31 Mon 30 Mar, 2026 29.30 23.85% 96.40 27.08% 0.49 Fri 27 Mar, 2026 50.65 104.51% 60.40 60% 0.48
BHARTIARTL options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 55.75 -10.27% 20.95 -5.74% 1.03 Thu 09 Apr, 2026 51.70 -0.76% 27.00 -3.22% 0.98 Wed 08 Apr, 2026 52.70 -6.32% 28.45 2.17% 1 Tue 07 Apr, 2026 38.50 -17.82% 45.20 2.37% 0.92 Mon 06 Apr, 2026 27.70 20.2% 66.95 12.14% 0.74 Thu 02 Apr, 2026 29.05 2.68% 71.20 0.48% 0.79 Wed 01 Apr, 2026 31.55 7.99% 77.70 -0.4% 0.81 Mon 30 Mar, 2026 36.20 10.29% 82.80 2.9% 0.88 Fri 27 Mar, 2026 61.25 199.07% 51.90 230.96% 0.94
BHARTIARTL options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 69.80 -1.56% 15.55 0.61% 0.65 Thu 09 Apr, 2026 64.80 0.39% 20.40 0.92% 0.64 Wed 08 Apr, 2026 65.85 -17.99% 21.70 -19.65% 0.64 Tue 07 Apr, 2026 49.50 -13.36% 35.80 44.98% 0.65 Mon 06 Apr, 2026 36.20 3.6% 54.30 0.9% 0.39 Thu 02 Apr, 2026 37.25 18.65% 59.70 -9.93% 0.4 Wed 01 Apr, 2026 39.80 160.94% 65.50 24.04% 0.53 Mon 30 Mar, 2026 44.50 78.49% 70.65 57.64% 1.1 Fri 27 Mar, 2026 72.35 11.06% 44.75 44.7% 1.25
BHARTIARTL options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 86.00 -5.2% 11.50 0.41% 1.31 Thu 09 Apr, 2026 79.85 -0.57% 15.60 0% 1.24 Wed 08 Apr, 2026 81.15 -11.99% 16.75 -4.3% 1.23 Tue 07 Apr, 2026 61.90 -19.73% 28.65 2.97% 1.13 Mon 06 Apr, 2026 46.05 7.16% 44.45 0.1% 0.88 Thu 02 Apr, 2026 46.50 -19.36% 49.90 -1.93% 0.95 Wed 01 Apr, 2026 48.65 68.48% 55.60 68.72% 0.78 Mon 30 Mar, 2026 54.05 43.84% 62.05 18.36% 0.78 Fri 27 Mar, 2026 84.85 11.9% 38.10 26% 0.94
BHARTIARTL options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 102.70 -2.1% 8.70 -1.92% 1.95 Thu 09 Apr, 2026 96.70 -0.7% 12.00 12.57% 1.95 Wed 08 Apr, 2026 97.10 -5.48% 13.10 -1.07% 1.72 Tue 07 Apr, 2026 75.75 -16.94% 22.80 7.01% 1.64 Mon 06 Apr, 2026 58.10 11.36% 36.30 3.1% 1.27 Thu 02 Apr, 2026 57.40 20.54% 40.75 43.04% 1.38 Wed 01 Apr, 2026 59.40 227.2% 45.85 71.74% 1.16 Mon 30 Mar, 2026 65.00 190.7% 52.55 75.8% 2.21 Fri 27 Mar, 2026 98.00 48.28% 32.05 3.29% 3.65
BHARTIARTL options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 119.85 1.75% 6.70 -0.45% 3.06 Thu 09 Apr, 2026 109.00 -0.35% 9.25 4.07% 3.13 Wed 08 Apr, 2026 113.85 -14.33% 10.30 -1.94% 2.99 Tue 07 Apr, 2026 91.00 -16.46% 18.20 8.15% 2.61 Mon 06 Apr, 2026 70.40 -13.76% 29.35 2.14% 2.02 Thu 02 Apr, 2026 69.75 9.41% 32.90 31.73% 1.71 Wed 01 Apr, 2026 71.05 325% 37.80 109.03% 1.42 Mon 30 Mar, 2026 77.10 1900% 43.60 111.76% 2.88 Fri 27 Mar, 2026 116.00 0% 27.45 46.24% 27.2
BHARTIARTL options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 135.65 -0.57% 5.10 0% 2.67 Thu 09 Apr, 2026 133.35 -1.13% 7.15 3.22% 2.65 Wed 08 Apr, 2026 132.80 -2.75% 8.00 7.91% 2.54 Tue 07 Apr, 2026 106.60 6.43% 14.45 16.64% 2.29 Mon 06 Apr, 2026 85.50 5.88% 23.85 11.02% 2.09 Thu 02 Apr, 2026 83.55 50.93% 26.50 101.88% 1.99 Wed 01 Apr, 2026 83.85 193.15% 30.85 68.78% 1.49 Mon 30 Mar, 2026 89.90 - 37.80 58.82% 2.59 Fri 27 Mar, 2026 230.55 - 22.80 32.22% -
BHARTIARTL options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 151.15 0% 4.10 -10.33% 3.47 Thu 09 Apr, 2026 151.15 -4.76% 5.55 2.26% 3.87 Wed 08 Apr, 2026 149.85 2.08% 6.35 -18.08% 3.61 Tue 07 Apr, 2026 126.15 0% 11.55 1.09% 4.49 Mon 06 Apr, 2026 101.55 18.03% 19.15 67.1% 4.44 Thu 02 Apr, 2026 98.35 12100% 21.20 105.91% 3.14 Wed 01 Apr, 2026 111.00 - 25.00 30.07% 186 Mon 30 Mar, 2026 289.95 - 31.00 23.28% - Fri 27 Mar, 2026 289.95 - 19.50 46.84% -
BHARTIARTL options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 169.50 -0.55% 3.25 -0.58% 5.23 Thu 09 Apr, 2026 169.50 -0.28% 4.60 -1.46% 5.23 Wed 08 Apr, 2026 169.00 -21.94% 5.05 -1.44% 5.29 Tue 07 Apr, 2026 142.80 -8.46% 9.10 7.08% 4.19 Mon 06 Apr, 2026 115.70 2.63% 15.15 44.07% 3.58 Thu 02 Apr, 2026 113.10 33.42% 17.35 60.81% 2.55 Wed 01 Apr, 2026 113.00 331.4% 20.25 64.44% 2.12 Mon 30 Mar, 2026 118.70 330% 26.35 20.4% 5.56 Fri 27 Mar, 2026 155.90 5.26% 16.60 1.53% 19.85
BHARTIARTL options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 185.75 0% 2.60 -2.2% 4.02 Thu 09 Apr, 2026 185.75 0.57% 3.45 -4.34% 4.11 Wed 08 Apr, 2026 187.45 -0.56% 3.85 -10.59% 4.32 Tue 07 Apr, 2026 134.60 0% 7.00 44.8% 4.8 Mon 06 Apr, 2026 134.60 2.31% 12.15 30.44% 3.32 Thu 02 Apr, 2026 130.40 71.29% 13.85 27.48% 2.6 Wed 01 Apr, 2026 129.30 4950% 16.40 67.3% 3.5 Mon 30 Mar, 2026 154.10 0% 22.35 139.77% 105.5 Fri 27 Mar, 2026 154.10 0% 13.75 29.41% 44
BHARTIARTL options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 303.20 - 2.10 2.07% - Thu 09 Apr, 2026 303.20 - 2.90 -1.53% - Wed 08 Apr, 2026 303.20 - 3.10 -2.49% - Tue 07 Apr, 2026 303.20 - 5.60 8.06% - Mon 06 Apr, 2026 303.20 - 9.55 -33.81% - Thu 02 Apr, 2026 303.20 - 10.95 27.73% - Wed 01 Apr, 2026 303.20 - 13.15 42.86% - Mon 30 Mar, 2026 303.20 - 19.15 41.28% - Fri 27 Mar, 2026 303.20 - 12.15 29.76% -
BHARTIARTL options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 223.55 0% 1.65 5.67% 2.7 Thu 09 Apr, 2026 223.55 3.15% 2.25 -1.47% 2.56 Wed 08 Apr, 2026 226.05 -0.78% 2.40 13.33% 2.68 Tue 07 Apr, 2026 146.70 0% 4.50 -5.96% 2.34 Mon 06 Apr, 2026 146.70 0% 7.65 -15.38% 2.49 Thu 02 Apr, 2026 146.70 15.32% 8.30 26.94% 2.95 Wed 01 Apr, 2026 163.15 3600% 10.50 118.38% 2.68 Mon 30 Mar, 2026 201.00 0% 15.45 10.57% 45.33 Fri 27 Mar, 2026 201.00 0% 10.05 25.51% 41
BHARTIARTL options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 183.25 0% 1.50 -0.54% 5.84 Thu 09 Apr, 2026 183.25 0% 1.80 0% 5.87 Wed 08 Apr, 2026 183.25 0% 1.95 -12.74% 5.87 Tue 07 Apr, 2026 183.25 0% 3.45 2.17% 6.73 Mon 06 Apr, 2026 183.25 0% 6.00 -1.43% 6.59 Thu 02 Apr, 2026 183.25 2000% 6.80 139.2% 6.68 Wed 01 Apr, 2026 239.45 0% 8.35 183.87% 58.67 Mon 30 Mar, 2026 239.45 0% 13.90 55% 20.67 Fri 27 Mar, 2026 239.45 -75% 7.90 11.11% 13.33
BHARTIARTL options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 255.00 0% 1.35 -3.18% 4.18 Thu 09 Apr, 2026 255.00 0% 1.50 -1.39% 4.32 Wed 08 Apr, 2026 255.00 -0.76% 1.65 -8.89% 4.38 Tue 07 Apr, 2026 219.45 0.76% 2.95 -2.33% 4.77 Mon 06 Apr, 2026 193.70 0% 4.80 -0.77% 4.92 Thu 02 Apr, 2026 202.10 1210% 5.40 -11.32% 4.96 Wed 01 Apr, 2026 241.55 0% 6.90 54.32% 73.3 Mon 30 Mar, 2026 241.55 0% 11.40 204.49% 47.5 Fri 27 Mar, 2026 241.55 - 6.65 27.87% 15.6
BHARTIARTL options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 379.90 - 1.25 0.82% - Mon 30 Mar, 2026 379.90 - 1.30 10.91% - Fri 27 Mar, 2026 379.90 - 1.35 -30.82% - Wed 25 Mar, 2026 379.90 - 2.50 62.24% - Tue 24 Mar, 2026 379.90 - 3.80 -2% - Mon 23 Mar, 2026 379.90 - 4.25 63.93% - Fri 20 Mar, 2026 379.90 - 5.65 10.91% - Thu 19 Mar, 2026 379.90 - 9.20 -5.17% - Wed 18 Mar, 2026 379.90 - 5.65 - -
BHARTIARTL options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 254.00 0% 1.05 17.2% 109 Thu 09 Apr, 2026 254.00 0% 1.00 1.09% 93 Wed 08 Apr, 2026 254.00 0% 1.25 -23.97% 92 Tue 07 Apr, 2026 254.00 0% 1.90 3.42% 121 Mon 06 Apr, 2026 254.00 0% 3.35 9.35% 117 Thu 02 Apr, 2026 254.00 0% 3.60 114% 107 Wed 01 Apr, 2026 254.00 0% 4.55 150% 50 Mon 30 Mar, 2026 254.00 - 7.90 - 20 Fri 27 Mar, 2026 438.60 - 1.35 - -
BHARTIARTL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 345.10 0% 0.80 3.92% 31.8 Thu 09 Apr, 2026 346.00 0% 0.90 0% 30.6 Wed 08 Apr, 2026 346.00 0% 0.85 -6.71% 30.6 Tue 07 Apr, 2026 260.00 0% 1.30 -15.9% 32.8 Mon 06 Apr, 2026 260.00 25% 2.05 29.14% 39 Thu 02 Apr, 2026 291.35 0% 2.30 33.63% 37.75 Wed 01 Apr, 2026 291.35 0% 3.10 79.37% 28.25 Mon 30 Mar, 2026 291.35 - 5.65 270.59% 15.75 Fri 27 Mar, 2026 477.40 - 3.15 - -
BHARTIARTL options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 10 Apr, 2026 376.00 0% 0.45 0% 21 Thu 09 Apr, 2026 376.00 0% 0.45 0% 21 Wed 08 Apr, 2026 376.00 8.33% 0.45 -7.46% 21 Tue 07 Apr, 2026 349.35 9.09% 0.90 -4.53% 24.58 Mon 06 Apr, 2026 316.00 83.33% 1.50 -7.21% 28.09 Thu 02 Apr, 2026 283.00 50% 1.55 92.49% 55.5 Wed 01 Apr, 2026 331.00 - 2.15 1135.71% 43.25 Mon 30 Mar, 2026 516.45 - 3.90 1300% - Fri 27 Mar, 2026 516.45 - 3.55 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
