BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL SPOT Price: 1717.05 as on 14 Feb, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1734.32
Target up: 1730
Target up: 1725.68
Target down: 1715.47
Target down: 1711.15
Target down: 1706.83
Target down: 1696.62

Date Close Open High Low Volume
14 Fri Feb 20251717.051714.001724.101705.255.13 M
13 Thu Feb 20251714.601710.001728.401703.905.36 M
12 Wed Feb 20251711.551704.001713.701684.507.15 M
11 Tue Feb 20251696.751706.001706.651686.208.97 M
10 Mon Feb 20251693.051698.851700.001678.056.78 M
07 Fri Feb 20251676.751635.051707.551635.0014.87 M
06 Thu Feb 20251619.751665.901667.301613.255.23 M
05 Wed Feb 20251660.451670.001675.201649.103.92 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 1720 1700 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 1620 1680 1540

Put to Call Ratio (PCR) has decreased for strikes: 1560 1480 1520 1580

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202518.903.13%22.705.45%0.26
Thu 13 Feb, 202519.90-1.41%24.7046.75%0.25
Wed 12 Feb, 202520.758.17%28.1047.22%0.17
Tue 11 Feb, 202515.303.99%37.6511.63%0.12
Mon 10 Feb, 202513.6035.92%38.9519.75%0.12
Fri 07 Feb, 202513.50169.34%49.402554.55%0.13
Thu 06 Feb, 20259.453.44%105.003.13%0.01
Wed 05 Feb, 202518.9534.48%70.9088.24%0.01
Tue 04 Feb, 202520.355.78%81.9013.33%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202511.802.32%35.453.56%0.23
Thu 13 Feb, 202512.558%37.4542.18%0.22
Wed 12 Feb, 202513.256.38%40.4545.24%0.17
Tue 11 Feb, 20259.85-6.64%52.7047.13%0.12
Mon 10 Feb, 20258.702.18%53.90-9.77%0.08
Fri 07 Feb, 20259.00317.7%65.452576.92%0.09
Thu 06 Feb, 20257.0526.29%105.40-18.75%0.01
Wed 05 Feb, 202514.1510.98%86.206.67%0.02
Tue 04 Feb, 202515.652.62%87.45-34.78%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20257.701.68%51.1534.39%0.1
Thu 13 Feb, 20258.258.94%53.1038.94%0.08
Wed 12 Feb, 20258.905.4%56.2013%0.06
Tue 11 Feb, 20256.755.22%69.3072.41%0.06
Mon 10 Feb, 20255.954.68%71.0093.33%0.03
Fri 07 Feb, 20256.5566.7%79.95172.73%0.02
Thu 06 Feb, 20255.3052.23%105.450%0.01
Wed 05 Feb, 202510.5014.66%105.450%0.02
Tue 04 Feb, 202511.6021.46%115.60-21.43%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255.2519.96%68.007.44%0.19
Thu 13 Feb, 20255.50-12.79%70.1039.88%0.21
Wed 12 Feb, 20256.10-11.03%73.5534.11%0.13
Tue 11 Feb, 20254.80-5.26%88.7041.76%0.09
Mon 10 Feb, 20254.2010.47%89.75193.55%0.06
Fri 07 Feb, 20254.85134.29%98.80520%0.02
Thu 06 Feb, 20253.9586.52%160.350%0.01
Wed 05 Feb, 20257.9029.67%124.550%0.02
Tue 04 Feb, 20258.8011.31%123.70400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.455.34%86.454.64%0.06
Thu 13 Feb, 20253.60-12.22%88.658.38%0.06
Wed 12 Feb, 20254.20-9.58%91.153.47%0.05
Tue 11 Feb, 20253.450.72%105.00-0.57%0.04
Mon 10 Feb, 20253.051.89%109.25-9.38%0.04
Fri 07 Feb, 20253.6578.58%119.9528%0.05
Thu 06 Feb, 20253.0020.9%158.150%0.07
Wed 05 Feb, 20256.0010.5%139.907.14%0.08
Tue 04 Feb, 20256.809.38%150.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.2014.29%96.900%0
Thu 13 Feb, 20252.30-0.25%96.90-0
Wed 12 Feb, 20252.75-10.63%212.20--
Tue 11 Feb, 20252.35-6.33%212.20--
Mon 10 Feb, 20252.1512.09%212.20--
Fri 07 Feb, 20252.6599.54%212.20--
Thu 06 Feb, 20252.1584.98%212.20--
Wed 05 Feb, 20254.4576.52%212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.45-2.09%142.950%0
Thu 13 Feb, 20251.50-1.73%142.950%0
Wed 12 Feb, 20251.802.53%142.950%0
Tue 11 Feb, 20251.65-3.5%142.95-0
Mon 10 Feb, 20251.55-10.63%260.15--
Fri 07 Feb, 20251.8556.85%260.15--
Thu 06 Feb, 20251.6057.55%260.15--
Wed 05 Feb, 20253.3522.47%260.15--
Tue 04 Feb, 20253.8524.38%260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.0511.6%247.15--
Thu 13 Feb, 20251.0586.57%247.15--
Wed 12 Feb, 20251.3555.81%247.15--
Tue 11 Feb, 20251.3028.36%247.15--
Mon 10 Feb, 20251.3015.52%247.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.953.48%295.50--
Thu 13 Feb, 20250.90-0.89%295.50--
Wed 12 Feb, 20250.95-6.71%295.50--
Tue 11 Feb, 20250.95-9.99%295.50--
Mon 10 Feb, 20251.00-12.8%295.50--
Fri 07 Feb, 20251.1586.97%295.50--
Thu 06 Feb, 20250.9513.6%295.50--
Wed 05 Feb, 20251.9016.49%295.50--
Tue 04 Feb, 20252.30-12.62%295.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.70-5.68%283.35--
Thu 13 Feb, 20250.65116.04%283.35--
Wed 12 Feb, 20250.750.95%283.35--
Tue 11 Feb, 20250.75-8.7%283.35--
Mon 10 Feb, 20250.80-4.17%283.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.50-0.44%331.90--
Thu 13 Feb, 20250.50-1.94%331.90--
Wed 12 Feb, 20250.55-4.34%331.90--
Tue 11 Feb, 20250.55-7.81%331.90--
Mon 10 Feb, 20250.70-8.85%331.90--
Fri 07 Feb, 20250.75-331.90--
Thu 06 Feb, 20256.95-331.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.451.82%320.60--
Thu 13 Feb, 20250.5561.76%320.60--
Wed 12 Feb, 20250.50-19.05%320.60--
Tue 11 Feb, 20250.5513.51%320.60--
Mon 10 Feb, 20250.75117.65%320.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.200%369.10--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202530.200.24%14.253.53%0.5
Thu 13 Feb, 202530.75-1.66%16.0021.39%0.48
Wed 12 Feb, 202531.55-6.16%19.1027.92%0.39
Tue 11 Feb, 202524.307.68%26.6032.28%0.29
Mon 10 Feb, 202522.954.24%28.2526.17%0.23
Fri 07 Feb, 202520.5563.9%36.70267.24%0.19
Thu 06 Feb, 202513.0010.2%88.706.67%0.09
Wed 05 Feb, 202525.6023.64%57.6520.5%0.09
Tue 04 Feb, 202527.3016.21%60.3015.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202545.451.77%9.4512.37%1.07
Thu 13 Feb, 202545.75-1.41%10.8512.43%0.97
Wed 12 Feb, 202545.30-6.04%13.1512.52%0.85
Tue 11 Feb, 202536.45-10.92%18.7516.46%0.71
Mon 10 Feb, 202534.75-2.3%20.2527.32%0.54
Fri 07 Feb, 202530.550.19%26.40943.75%0.42
Thu 06 Feb, 202517.7530.82%73.50-32.98%0.04
Wed 05 Feb, 202533.755.28%46.10-13.18%0.08
Tue 04 Feb, 202535.453.79%48.45129.17%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202562.65-1.15%6.650.18%1.34
Thu 13 Feb, 202562.55-7.92%7.552.93%1.32
Wed 12 Feb, 202561.35-8.57%9.2014.28%1.18
Tue 11 Feb, 202550.45-4.11%13.2514.77%0.94
Mon 10 Feb, 202548.50-6.62%14.45-3.01%0.79
Fri 07 Feb, 202542.35-29.04%18.80276.64%0.76
Thu 06 Feb, 202524.0096.12%59.70-42.95%0.14
Wed 05 Feb, 202543.9519.08%36.4011.38%0.49
Tue 04 Feb, 202545.0011.38%38.6572.64%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202580.252.47%4.804.94%0.95
Thu 13 Feb, 202579.40-2.84%5.4512.26%0.93
Wed 12 Feb, 202578.750.22%6.6515.24%0.8
Tue 11 Feb, 202566.50-2.34%9.45-17.13%0.7
Mon 10 Feb, 202564.55-2.71%10.30-7.64%0.82
Fri 07 Feb, 202557.00-34.09%13.30157.8%0.87
Thu 06 Feb, 202531.65161.9%47.45-22.66%0.22
Wed 05 Feb, 202555.856.02%28.30-5.09%0.75
Tue 04 Feb, 202556.7012.81%30.65-5.88%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025100.05-2.57%3.759.87%3.23
Thu 13 Feb, 202598.20-6.96%4.15-4.37%2.86
Wed 12 Feb, 202596.602%5.1521.52%2.79
Tue 11 Feb, 202583.40-3.43%7.05-4.26%2.34
Mon 10 Feb, 202581.55-5.27%7.8013.96%2.36
Fri 07 Feb, 202573.40-51.57%9.7520.88%1.96
Thu 06 Feb, 202540.8586.11%36.950.38%0.79
Wed 05 Feb, 202569.252.24%21.8027.32%1.46
Tue 04 Feb, 202568.20-6.3%24.10-9.67%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025118.15-3.84%2.853.68%6.24
Thu 13 Feb, 2025117.75-4.24%3.25-0.96%5.79
Wed 12 Feb, 2025116.804.28%3.959.59%5.59
Tue 11 Feb, 2025103.50-18.8%5.307.8%5.32
Mon 10 Feb, 2025100.45-9.73%5.856.18%4.01
Fri 07 Feb, 202590.503.58%7.4037.03%3.41
Thu 06 Feb, 202551.85-1.76%28.053.46%2.58
Wed 05 Feb, 202583.703.06%16.753.44%2.45
Tue 04 Feb, 202585.00-0.68%18.750.19%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025134.95-6.61%2.20-6.76%10.73
Thu 13 Feb, 2025138.35-0.82%2.407.97%10.75
Wed 12 Feb, 2025130.95-6.15%2.9016.31%9.88
Tue 11 Feb, 2025118.60-1.52%3.9041.34%7.97
Mon 10 Feb, 2025118.40-1.49%4.2014.35%5.55
Fri 07 Feb, 2025109.70-16.25%5.50-50.43%4.78
Thu 06 Feb, 202564.15-21.57%20.55113.37%8.08
Wed 05 Feb, 2025100.30-2.39%12.704.48%2.97
Tue 04 Feb, 2025100.60-2.79%14.654.32%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025151.15-3.13%1.70-10.2%30.97
Thu 13 Feb, 2025153.500%1.851.91%33.41
Wed 12 Feb, 2025153.500%2.1510.54%32.78
Tue 11 Feb, 2025139.15-5.88%2.9017.16%29.66
Mon 10 Feb, 2025132.000%3.109.31%23.82
Fri 07 Feb, 2025129.20-30.61%4.000.54%21.79
Thu 06 Feb, 202579.6028.95%15.1538.79%15.04
Wed 05 Feb, 2025116.80-19.15%9.600.76%13.97
Tue 04 Feb, 2025105.55-2.08%11.4017.63%11.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025168.00-3.45%1.455.33%14.46
Thu 13 Feb, 2025158.100%1.45-6.11%13.26
Wed 12 Feb, 2025158.101.75%1.65-1.09%14.12
Tue 11 Feb, 2025158.450%2.15-2.82%14.53
Mon 10 Feb, 2025155.150%2.30-15.98%14.95
Fri 07 Feb, 2025142.55-12.31%2.9011.8%17.79
Thu 06 Feb, 202592.0012.07%11.0534.57%13.95
Wed 05 Feb, 2025133.951.75%7.20-2.6%11.62
Tue 04 Feb, 2025114.45-5%8.850.44%12.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025155.000%1.20-1.22%64.8
Thu 13 Feb, 2025155.000%1.10-0.3%65.6
Wed 12 Feb, 2025155.000%1.30-7.45%65.8
Tue 11 Feb, 2025155.000%1.50-5.33%71.1
Mon 10 Feb, 2025155.000%1.650.13%75.1
Fri 07 Feb, 2025155.00-16.67%2.1062.34%75
Thu 06 Feb, 2025110.409.09%8.1583.33%38.5
Wed 05 Feb, 2025145.2510%5.40-16.28%22.91
Tue 04 Feb, 2025145.25-9.09%6.8512.73%30.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025190.000%1.052.96%11.69
Thu 13 Feb, 2025190.000%0.95-2.11%11.35
Wed 12 Feb, 2025190.000%1.05-7.68%11.59
Tue 11 Feb, 2025190.000%1.20-1.16%12.56
Mon 10 Feb, 2025189.000%1.30-0.6%12.71
Fri 07 Feb, 2025179.60-8.33%1.55-6.5%12.78
Thu 06 Feb, 2025130.501.3%5.9515.82%12.53
Wed 05 Feb, 2025167.00-0.65%4.158.83%10.96
Tue 04 Feb, 2025154.350%5.258.08%10.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025156.450%0.70-1.95%100.33
Thu 13 Feb, 2025156.450%0.65-4.66%102.33
Wed 12 Feb, 2025156.450%0.804.21%107.33
Tue 11 Feb, 2025156.450%0.90-7.49%103
Mon 10 Feb, 2025156.450%0.905.36%111.33
Fri 07 Feb, 2025156.450%1.10-19.13%105.67
Thu 06 Feb, 2025156.450%4.2019.15%130.67
Wed 05 Feb, 2025156.450%3.0025.57%109.67
Tue 04 Feb, 2025156.450%3.8065.82%87.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025173.95-0.702.53%-
Thu 13 Feb, 2025173.95-0.75-8.28%-
Wed 12 Feb, 2025173.95-0.703.78%-
Tue 11 Feb, 2025173.95-0.75-6.43%-
Mon 10 Feb, 2025173.95-0.75-2.81%-
Fri 07 Feb, 2025173.95-0.85-39.62%-
Thu 06 Feb, 2025173.95-3.0034.86%-
Wed 05 Feb, 2025173.95-2.2530.13%-
Tue 04 Feb, 2025173.95-2.7525.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025170.75-0.40-0.16%-
Thu 13 Feb, 2025170.75-0.35-1.43%-
Wed 12 Feb, 2025170.75-0.35-1.25%-
Tue 11 Feb, 2025170.75-0.35-3.77%-
Mon 10 Feb, 2025170.75-0.45-0.3%-
Fri 07 Feb, 2025170.75-0.55-27.77%-
Thu 06 Feb, 2025170.75-2.00113.43%-
Wed 05 Feb, 2025170.75-1.7024.14%-
Tue 04 Feb, 2025170.75-2.0513.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025207.15-0.200%-
Thu 30 Jan, 2025207.15-0.300%-
Wed 29 Jan, 2025207.15-0.200%-
Tue 28 Jan, 2025207.15-0.25-14.97%-
Mon 27 Jan, 2025207.15-0.350%-
Fri 24 Jan, 2025207.15-0.40-0.62%-
Thu 23 Jan, 2025207.15-1.5020.7%-
Wed 22 Jan, 2025207.15-1.10-2.43%-
Tue 21 Jan, 2025207.15-1.30223.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025215.000%0.350.51%12.76
Thu 13 Feb, 2025215.000%0.20-1.01%12.69
Wed 12 Feb, 2025215.000%0.25-0.13%12.82
Tue 11 Feb, 2025215.000%0.20-8.72%12.84
Mon 10 Feb, 2025215.000%0.30-5.42%14.06
Fri 07 Feb, 2025215.000%0.40-42.59%14.87
Thu 06 Feb, 2025215.000%1.35111.04%25.9
Wed 05 Feb, 2025215.000%1.10-1.17%12.27
Tue 04 Feb, 2025215.000%1.201.45%12.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025235.15-0.15-0.26%-
Thu 13 Feb, 2025235.15-0.15-0.52%-
Wed 12 Feb, 2025235.15-0.20-0.52%-
Tue 11 Feb, 2025235.15-0.25-0.52%-
Mon 10 Feb, 2025235.15-0.30-3.5%-
Fri 07 Feb, 2025235.15-0.30-19.19%-
Fri 31 Jan, 2025235.15-0.60-3.88%-
Thu 30 Jan, 2025235.15-0.55-0.19%-
Wed 29 Jan, 2025235.15-0.55-11.95%-

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

NIFTY: 22929.25 at (15:45 14 Fri February)

0% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49099.45 at (15:45 14 Fri February)

0% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23186.90 at (15:45 14 Fri February)

0% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Britannia Industries Limited 0.98% at 4939.650 Nestle India Limited 0.84% at 2195.850 Jubilant Foodworks Limited 0.65% at 669.300 ICICI Bank Limited 0.64% at 1260.100 Tata Elxsi Limited 0.47% at 6174.000 View full list of current gainers

Back to top