BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BHARTIARTL SPOT Price: 1794.60 as on 14 Oct, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1834.2 Target up: 1814.4 Target up: 1809.3 Target up: 1804.2 Target down: 1784.4 Target down: 1779.3 Target down: 1774.2
Show prices and volumes
Date Close Open High Low Volume 14 Wed Oct 2026 1794.60 1804.50 1824.00 1794.00 5.19 M 13 Tue Oct 2026 1806.50 1756.20 1806.50 1756.20 5.94 M 12 Mon Oct 2026 1778.70 1805.30 1809.00 1758.60 4.82 M 09 Fri Oct 2026 1805.10 1804.60 1820.00 1801.40 3.36 M 08 Thu Oct 2026 1804.60 1847.80 1847.80 1789.70 6.58 M 07 Wed Oct 2026 1833.90 1823.00 1854.70 1810.50 13.92 M 06 Tue Oct 2026 1810.50 1777.00 1810.50 1771.40 5.16 M 05 Mon Oct 2026 1779.90 1742.30 1779.90 1742.30 7.31 M
Maximum CALL writing has been for strikes: 1840 1860 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1820 1800 1780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1780 1700 1820
Put to Call Ratio (PCR) has decreased for strikes: 2000 1600 1720 1740
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 21.10 -0.95% 18.70 10.68% 0.8 Tue 13 Oct, 2026 23.15 -19% 17.60 14.19% 0.71 Mon 12 Oct, 2026 13.60 37.31% 33.90 1.74% 0.51 Tue 06 Oct, 2026 33.05 -2.96% 21.30 25.14% 0.68 Mon 05 Oct, 2026 19.00 -1.2% 38.70 -4.05% 0.53 Thu 01 Oct, 2026 10.95 45.32% 61.05 -3.55% 0.55 Tue 29 Sep, 2026 25.50 43.31% 33.60 28.52% 0.82 Mon 28 Sep, 2026 25.10 42.93% 38.20 13.88% 0.92 Fri 25 Sep, 2026 32.35 145.82% 31.95 58.26% 1.15
BHARTIARTL options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 12.30 5.28% 29.75 3.45% 0.92 Tue 13 Oct, 2026 13.75 -3.07% 27.45 0.53% 0.94 Mon 12 Oct, 2026 7.55 35.71% 48.35 -6.39% 0.9 Tue 06 Oct, 2026 22.10 19.34% 30.25 1.64% 1.31 Mon 05 Oct, 2026 12.25 -8.74% 51.00 -0.54% 1.54 Thu 01 Oct, 2026 7.10 9.95% 75.10 -0.69% 1.41 Tue 29 Sep, 2026 17.30 16.47% 44.75 34.73% 1.56 Mon 28 Sep, 2026 17.15 50.73% 50.90 141.05% 1.35 Fri 25 Sep, 2026 23.50 78.13% 42.45 50.05% 0.84
BHARTIARTL options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 6.65 -0.03% 44.40 -0.95% 0.22 Tue 13 Oct, 2026 7.60 -3.84% 41.45 -2.21% 0.23 Mon 12 Oct, 2026 4.10 245.98% 64.25 75.46% 0.22 Tue 06 Oct, 2026 15.25 -5.19% 41.95 -1.01% 0.44 Mon 05 Oct, 2026 7.80 -0.62% 67.85 -3.82% 0.42 Thu 01 Oct, 2026 4.85 34.21% 94.40 -2.83% 0.43 Tue 29 Sep, 2026 11.70 2.83% 59.65 -8.73% 0.6 Mon 28 Sep, 2026 12.05 6.56% 66.30 3.14% 0.67 Fri 25 Sep, 2026 16.75 19.93% 55.60 13.66% 0.7
BHARTIARTL options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 3.60 -0.97% 61.25 -1.31% 0.17 Tue 13 Oct, 2026 3.90 -2.14% 59.00 0.22% 0.17 Mon 12 Oct, 2026 2.40 119.09% 84.00 200% 0.16 Tue 06 Oct, 2026 9.75 1.42% 57.50 20.95% 0.12 Mon 05 Oct, 2026 4.75 34.77% 86.45 -0.79% 0.1 Thu 01 Oct, 2026 3.20 77.59% 112.20 -1.55% 0.14 Tue 29 Sep, 2026 7.80 13.3% 74.20 14.88% 0.24 Mon 28 Sep, 2026 8.45 26.4% 78.00 13.51% 0.24 Fri 25 Sep, 2026 11.85 5.03% 69.75 3.86% 0.27
BHARTIARTL options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 2.45 -1.46% 83.65 -0.51% 0.2 Tue 13 Oct, 2026 2.70 -1.14% 75.80 0.26% 0.2 Mon 12 Oct, 2026 1.80 9.52% 101.00 371.08% 0.19 Tue 06 Oct, 2026 6.55 27.29% 74.75 -4.6% 0.05 Mon 05 Oct, 2026 3.35 2.92% 104.70 -3.33% 0.06 Thu 01 Oct, 2026 2.45 52% 133.30 -5.26% 0.06 Tue 29 Sep, 2026 5.60 18.33% 91.75 18.75% 0.1 Mon 28 Sep, 2026 5.85 52.64% 99.00 33.33% 0.1 Fri 25 Sep, 2026 8.25 21.09% 79.50 7.14% 0.12
BHARTIARTL options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 1.75 1.07% 99.00 -2.38% 0.15 Tue 13 Oct, 2026 1.95 -8.12% 95.25 -7.63% 0.16 Mon 12 Oct, 2026 1.40 26.52% 125.80 -5.04% 0.16 Tue 06 Oct, 2026 4.50 9.34% 94.15 8.53% 0.21 Mon 05 Oct, 2026 2.35 -14.74% 122.60 -0.92% 0.21 Thu 01 Oct, 2026 1.95 24.99% 150.00 -3.81% 0.18 Tue 29 Sep, 2026 4.20 14.34% 109.55 7.96% 0.24 Mon 28 Sep, 2026 4.25 21.58% 116.60 56.44% 0.25 Fri 25 Sep, 2026 5.85 17.36% 103.60 3.1% 0.2
BHARTIARTL options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 1.30 0.18% 114.40 0% 0.05 Tue 13 Oct, 2026 1.50 -0.46% 114.40 -1.69% 0.05 Mon 12 Oct, 2026 1.10 41.49% 141.95 21.65% 0.05 Tue 06 Oct, 2026 3.40 36.36% 140.00 0% 0.06 Mon 05 Oct, 2026 1.90 -3.33% 140.00 0% 0.09 Thu 01 Oct, 2026 1.55 -0.93% 142.00 3.19% 0.08 Tue 29 Sep, 2026 3.35 30.14% 126.90 16.05% 0.08 Mon 28 Sep, 2026 3.00 1.79% 133.35 8% 0.09 Fri 25 Sep, 2026 4.15 1.13% 119.25 167.86% 0.08
BHARTIARTL options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 1.00 1.68% 121.40 0.46% 0.19 Tue 13 Oct, 2026 1.15 -6.45% 132.95 -19.56% 0.19 Mon 12 Oct, 2026 0.90 1.17% 160.50 -0.73% 0.22 Tue 06 Oct, 2026 2.55 59.68% 130.85 0.74% 0.23 Mon 05 Oct, 2026 1.60 4.61% 157.00 0% 0.36 Thu 01 Oct, 2026 1.35 10.32% 195.00 -1.81% 0.38 Tue 29 Sep, 2026 2.45 19.74% 148.00 20% 0.43 Mon 28 Sep, 2026 2.55 4.03% 151.00 13.86% 0.42 Fri 25 Sep, 2026 3.25 0.97% 133.55 1% 0.39
BHARTIARTL options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.85 -1.78% 145.40 -6.17% 0.23 Tue 13 Oct, 2026 0.90 1.2% 157.00 -39.1% 0.24 Mon 12 Oct, 2026 0.75 12.12% 125.00 3.1% 0.4 Tue 06 Oct, 2026 1.75 37.5% 151.80 0% 0.43 Mon 05 Oct, 2026 1.25 -12.55% 178.00 -0.77% 0.6 Thu 01 Oct, 2026 1.10 0.82% 182.70 13.04% 0.53 Tue 29 Sep, 2026 1.90 2.51% 171.00 29.21% 0.47 Mon 28 Sep, 2026 1.90 -6.27% 168.00 12.66% 0.37 Fri 25 Sep, 2026 2.45 -13.27% 149.70 3.95% 0.31
BHARTIARTL options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.65 2.05% 174.40 0% 0.02 Tue 13 Oct, 2026 0.75 -4.88% 174.40 50% 0.02 Mon 12 Oct, 2026 0.55 -4.21% 199.00 0% 0.01 Tue 06 Oct, 2026 1.30 3.88% 199.00 0% 0.01 Mon 05 Oct, 2026 0.90 5.1% 199.00 0% 0.01 Thu 01 Oct, 2026 0.80 -1.01% 199.00 0% 0.01 Tue 29 Sep, 2026 1.25 -76.03% 199.00 0% 0.01 Mon 28 Sep, 2026 1.75 0.12% 199.00 0% 0 Fri 25 Sep, 2026 2.25 0.61% 143.00 0% 0
BHARTIARTL options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.60 -7.02% 196.00 -37.53% 0.53 Tue 13 Oct, 2026 0.65 -1.54% 190.90 1% 0.79 Mon 12 Oct, 2026 0.60 -9.64% 219.00 -19.8% 0.77 Tue 06 Oct, 2026 1.15 -6.87% 187.50 -0.79% 0.87 Mon 05 Oct, 2026 0.85 -2.06% 218.00 0% 0.81 Thu 01 Oct, 2026 0.90 4.47% 247.00 0.7% 0.8 Tue 29 Sep, 2026 1.15 -0.41% 205.50 5.15% 0.83 Mon 28 Sep, 2026 1.50 12.41% 211.80 11.48% 0.78 Fri 25 Sep, 2026 1.60 -0.55% 195.40 20.96% 0.79
BHARTIARTL options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.60 -16.95% 228.00 0% 0.08 Tue 13 Oct, 2026 0.55 -19.18% 228.00 0% 0.07 Mon 12 Oct, 2026 0.60 58.7% 228.00 0% 0.05 Tue 06 Oct, 2026 0.90 9.52% 228.00 0% 0.09 Mon 05 Oct, 2026 0.85 -14.29% 228.00 0% 0.1 Thu 01 Oct, 2026 1.05 4.26% 228.00 0% 0.08 Tue 29 Sep, 2026 1.00 -2.08% 228.00 0% 0.09 Mon 28 Sep, 2026 1.00 6.67% 228.00 33.33% 0.08 Fri 25 Sep, 2026 1.10 -4.26% 204.00 0% 0.07
BHARTIARTL options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.55 -12.5% 250.00 0% 0.14 Tue 13 Oct, 2026 0.50 -3.03% 250.00 0% 0.13 Mon 12 Oct, 2026 0.45 0% 250.00 0% 0.12 Tue 06 Oct, 2026 0.50 0% 250.00 0% 0.12 Mon 05 Oct, 2026 0.80 -10.81% 250.00 0% 0.12 Thu 01 Oct, 2026 0.65 -13.95% 250.00 0% 0.11 Tue 29 Sep, 2026 0.75 -14% 250.00 0% 0.09 Mon 28 Sep, 2026 1.00 -30.56% 250.00 100% 0.08 Fri 25 Sep, 2026 2.95 0% 236.00 - 0.03
BHARTIARTL options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.50 0% 225.00 0% 0.09 Tue 13 Oct, 2026 0.50 -5.88% 225.00 0% 0.09 Mon 12 Oct, 2026 0.70 -10.53% 225.00 0% 0.09 Tue 06 Oct, 2026 0.65 0% 225.00 0% 0.08 Mon 05 Oct, 2026 0.65 0% 225.00 0% 0.08 Thu 01 Oct, 2026 0.65 0% 225.00 0% 0.08 Tue 29 Sep, 2026 0.55 -50.65% 225.00 0% 0.08 Mon 28 Sep, 2026 1.55 0% 225.00 0% 0.04 Fri 25 Sep, 2026 1.55 0% 225.00 0% 0.04
BHARTIARTL options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.40 0% 289.00 0% 0.75 Tue 13 Oct, 2026 0.40 0% 289.00 0% 0.75 Mon 12 Oct, 2026 0.40 220% 289.00 0% 0.75 Tue 06 Oct, 2026 0.60 0% 289.00 0% 2.4 Mon 05 Oct, 2026 0.85 0% 289.00 0% 2.4 Thu 01 Oct, 2026 0.85 0% 289.00 0% 2.4 Tue 29 Sep, 2026 0.85 0% 289.00 71.43% 2.4 Mon 28 Sep, 2026 0.85 0% 270.00 0% 1.4 Fri 25 Sep, 2026 0.85 0% 270.00 16.67% 1.4
BHARTIARTL options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.40 -0.28% 313.05 0% 1.23 Tue 13 Oct, 2026 0.25 -9.3% 313.05 0% 1.23 Mon 12 Oct, 2026 0.30 242.48% 313.05 0.7% 1.12 Tue 06 Oct, 2026 0.30 0% 304.25 1.18% 3.8 Mon 05 Oct, 2026 0.20 -0.88% 345.80 0.47% 3.75 Thu 01 Oct, 2026 0.25 3.64% 366.30 99.06% 3.7 Tue 29 Sep, 2026 0.25 340% 322.00 149.41% 1.93 Mon 28 Sep, 2026 0.45 400% 328.00 107.32% 3.4 Fri 25 Sep, 2026 2.95 0% 314.25 10.81% 8.2
BHARTIARTL options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 24.70 - 363.00 0% - Mon 28 Sep, 2026 24.70 - 363.00 0% - Fri 25 Sep, 2026 24.70 - 363.00 0% - Thu 24 Sep, 2026 24.70 - 363.00 0% - Wed 23 Sep, 2026 24.70 - 363.00 0% - Tue 22 Sep, 2026 24.70 - 363.00 0% - Mon 21 Sep, 2026 24.70 - 363.00 200% - Fri 18 Sep, 2026 24.70 - 350.00 0% - Thu 17 Sep, 2026 24.70 - 350.00 - -
BHARTIARTL options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.20 0% 429.90 0% 2 Tue 13 Oct, 2026 0.25 0% 429.90 0% 2 Mon 12 Oct, 2026 0.25 -52.17% 429.90 0% 2 Tue 06 Oct, 2026 0.70 0% 429.90 0% 0.96 Mon 05 Oct, 2026 0.70 0% 429.90 4.76% 0.96 Thu 01 Oct, 2026 0.35 360% 433.00 16.67% 0.91 Tue 29 Sep, 2026 2.00 0% 405.00 1700% 3.6 Mon 28 Sep, 2026 2.00 0% 370.00 0% 0.2 Fri 25 Sep, 2026 2.00 0% 370.00 0% 0.2
BHARTIARTL options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 0.30 0% - - Tue 13 Oct, 2026 0.30 29.17% - - Mon 12 Oct, 2026 0.95 0% - - Tue 06 Oct, 2026 0.35 0% - - Mon 05 Oct, 2026 0.40 0% - - Thu 01 Oct, 2026 0.40 4.35% - - Tue 29 Sep, 2026 0.55 15% - - Mon 28 Sep, 2026 0.50 0% - - Fri 25 Sep, 2026 0.50 -13.04% - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 33.40 -5.36% 11.15 4.03% 1.24 Tue 13 Oct, 2026 36.00 4.49% 10.50 6.81% 1.13 Mon 12 Oct, 2026 22.10 33.83% 22.35 34.08% 1.1 Tue 06 Oct, 2026 46.25 -9.74% 14.55 9.96% 1.1 Mon 05 Oct, 2026 28.50 1.18% 27.70 -6.11% 0.9 Thu 01 Oct, 2026 16.80 49.76% 46.35 -7.71% 0.97 Tue 29 Sep, 2026 36.05 62% 24.50 18.81% 1.58 Mon 28 Sep, 2026 34.45 391.45% 28.50 154.15% 2.15 Fri 25 Sep, 2026 43.35 333.33% 21.50 -16.17% 4.17
BHARTIARTL options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 48.45 -3.26% 6.55 -6.75% 1.55 Tue 13 Oct, 2026 51.40 -0.59% 6.40 3.43% 1.61 Mon 12 Oct, 2026 34.30 -12.07% 14.60 15.75% 1.55 Tue 06 Oct, 2026 61.15 -5.46% 9.70 8.87% 1.17 Mon 05 Oct, 2026 40.00 -4.14% 19.85 4.42% 1.02 Thu 01 Oct, 2026 24.95 229.34% 34.80 6.82% 0.94 Tue 29 Sep, 2026 49.55 88.59% 17.90 9.57% 2.89 Mon 28 Sep, 2026 46.30 274.55% 20.55 15.78% 4.97 Fri 25 Sep, 2026 56.35 816.67% 16.20 1.43% 16.07
BHARTIARTL options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 66.15 -0.8% 4.05 -3.84% 2.41 Tue 13 Oct, 2026 68.15 0.8% 4.20 6.55% 2.49 Mon 12 Oct, 2026 49.05 -17.62% 9.20 17.94% 2.36 Tue 06 Oct, 2026 77.95 -5.74% 6.85 23.93% 1.65 Mon 05 Oct, 2026 54.60 -32% 14.15 -0.99% 1.25 Thu 01 Oct, 2026 35.95 281.23% 25.75 22.05% 0.86 Tue 29 Sep, 2026 64.90 -21.37% 13.45 32.8% 2.69 Mon 28 Sep, 2026 59.75 514.06% 15.20 51.33% 1.59 Fri 25 Sep, 2026 71.55 814.29% 11.20 10.43% 6.45
BHARTIARTL options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 85.10 -0.46% 2.70 -10.66% 4.77 Tue 13 Oct, 2026 88.70 1.86% 2.85 -0.34% 5.31 Mon 12 Oct, 2026 65.40 23.56% 5.90 -15.56% 5.43 Tue 06 Oct, 2026 94.15 -17.54% 4.80 -0.29% 7.94 Mon 05 Oct, 2026 68.75 -11.72% 9.90 2.14% 6.57 Thu 01 Oct, 2026 48.70 - 18.80 17.59% 5.68 Tue 29 Sep, 2026 228.55 - 10.45 225.07% - Mon 28 Sep, 2026 228.55 - 10.50 99.44% - Fri 25 Sep, 2026 228.55 - 7.90 22.76% -
BHARTIARTL options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 104.55 -18.52% 1.85 -12.52% 13.29 Tue 13 Oct, 2026 106.70 0.62% 2.05 4.05% 12.38 Mon 12 Oct, 2026 83.35 -38.31% 3.90 33.26% 11.97 Tue 06 Oct, 2026 115.80 -55.61% 3.35 -11.72% 5.54 Mon 05 Oct, 2026 87.25 -7.11% 6.90 3.34% 2.79 Thu 01 Oct, 2026 62.65 57.07% 13.50 33.08% 2.5 Tue 29 Sep, 2026 99.80 238.66% 7.95 60.51% 2.96 Mon 28 Sep, 2026 92.55 36.78% 7.90 69.41% 6.24 Fri 25 Sep, 2026 106.70 33.85% 5.40 48.47% 5.03
BHARTIARTL options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 261.40 - 1.25 -3.97% - Tue 13 Oct, 2026 261.40 - 1.45 -11.2% - Mon 12 Oct, 2026 261.40 - 2.55 5.7% - Tue 06 Oct, 2026 261.40 - 2.40 3.17% - Mon 05 Oct, 2026 261.40 - 5.00 22.1% - Thu 01 Oct, 2026 261.40 - 9.75 32.6% - Tue 29 Sep, 2026 261.40 - 6.20 -18.99% - Mon 28 Sep, 2026 261.40 - 5.90 921.21% - Fri 25 Sep, 2026 261.40 - 3.90 - -
BHARTIARTL options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 308.00 - 1.00 1.57% - Tue 13 Oct, 2026 308.00 - 1.20 -8.31% - Mon 12 Oct, 2026 308.00 - 1.85 16.91% - Tue 06 Oct, 2026 308.00 - 1.85 8.31% - Mon 05 Oct, 2026 308.00 - 3.35 35.56% - Thu 01 Oct, 2026 308.00 - 7.00 29.68% - Tue 29 Sep, 2026 308.00 - 4.90 148.86% - Mon 28 Sep, 2026 308.00 - 4.40 877.78% - Fri 25 Sep, 2026 308.00 - 2.70 800% -
BHARTIARTL options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 295.90 - 0.65 -2.7% - Tue 13 Oct, 2026 295.90 - 0.80 -0.4% - Mon 12 Oct, 2026 295.90 - 1.25 34.85% - Tue 06 Oct, 2026 295.90 - 1.35 -3.33% - Mon 05 Oct, 2026 295.90 - 2.45 -5.16% - Thu 01 Oct, 2026 295.90 - 4.75 1152.08% - Tue 29 Sep, 2026 295.90 - 3.90 380% - Mon 28 Sep, 2026 295.90 - 3.55 - - Fri 25 Sep, 2026 295.90 - 9.50 - -
BHARTIARTL options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 345.90 - 0.60 -0.53% - Tue 13 Oct, 2026 345.90 - 0.70 1.61% - Mon 12 Oct, 2026 345.90 - 1.00 -3.62% - Tue 06 Oct, 2026 345.90 - 1.10 -0.77% - Mon 05 Oct, 2026 345.90 - 1.70 4% - Thu 01 Oct, 2026 345.90 - 3.40 2243.75% - Tue 29 Sep, 2026 345.90 - 3.20 1500% - Mon 28 Sep, 2026 345.90 - 2.60 - -
BHARTIARTL options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 202.00 0% 0.50 -10.68% 343 Tue 13 Oct, 2026 202.00 0% 0.55 -9.86% 384 Mon 12 Oct, 2026 202.00 0% 1.05 33.54% 426 Tue 06 Oct, 2026 202.00 0% 0.85 -7.8% 319 Mon 05 Oct, 2026 202.00 0% 1.35 1.17% 346 Thu 01 Oct, 2026 202.00 0% 2.40 149.64% 342 Tue 29 Sep, 2026 202.00 0% 2.60 218.6% 137 Mon 28 Sep, 2026 202.00 0% 2.30 377.78% 43 Fri 25 Sep, 2026 202.00 - 1.30 - 9
BHARTIARTL options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 384.50 - 0.45 60% - Tue 13 Oct, 2026 384.50 - 0.50 0% - Mon 12 Oct, 2026 384.50 - 0.85 233.33% - Tue 06 Oct, 2026 384.50 - 0.90 0% - Mon 05 Oct, 2026 384.50 - 1.15 -14.29% -
BHARTIARTL options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 368.90 - 0.50 -1.14% - Tue 13 Oct, 2026 368.90 - 0.45 14.29% - Mon 12 Oct, 2026 368.90 - 0.85 67.39% - Tue 06 Oct, 2026 368.90 - 0.55 17.95% - Mon 05 Oct, 2026 368.90 - 0.85 25.81% - Thu 01 Oct, 2026 368.90 - 1.40 1450% - Tue 29 Sep, 2026 368.90 - 0.30 0% - Mon 28 Sep, 2026 368.90 - 0.30 0% - Fri 25 Sep, 2026 368.90 - 0.30 0% -
BHARTIARTL options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 406.75 - 0.50 0% - Tue 13 Oct, 2026 406.75 - 0.50 0% - Mon 12 Oct, 2026 406.75 - 0.50 -50% - Tue 06 Oct, 2026 406.75 - 0.90 0% - Mon 05 Oct, 2026 406.75 - 0.90 0% - Thu 01 Oct, 2026 406.75 - 0.90 - - Tue 29 Sep, 2026 406.75 - 2.15 - - Mon 28 Sep, 2026 406.75 - 2.15 - - Fri 25 Sep, 2026 406.75 - 2.15 - -
BHARTIARTL options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Oct, 2026 310.00 0% 0.45 0% 2.38 Tue 13 Oct, 2026 310.00 0% 0.45 0% 2.38 Mon 12 Oct, 2026 310.00 0% 0.35 18.75% 2.38 Tue 06 Oct, 2026 310.00 14.29% 0.40 6.67% 2 Mon 05 Oct, 2026 300.00 16.67% 0.75 0% 2.14 Thu 01 Oct, 2026 287.00 - 0.75 114.29% 2.5
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
