BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BHARTIARTL SPOT Price: 1795.80 as on 24 Sep, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1841.27 Target up: 1818.53 Target up: 1812.85 Target up: 1807.17 Target down: 1784.43 Target down: 1778.75 Target down: 1773.07
Show prices and volumes
Date Close Open High Low Volume 24 Thu Sep 2026 1795.80 1829.70 1829.90 1795.80 4.57 M 23 Wed Sep 2026 1833.20 1818.10 1836.70 1818.00 3.7 M 22 Tue Sep 2026 1817.20 1833.90 1836.30 1813.00 4.13 M 21 Mon Sep 2026 1830.20 1854.80 1854.80 1822.00 9.72 M 18 Fri Sep 2026 1893.30 1843.00 1893.30 1835.30 14.19 M 17 Thu Sep 2026 1836.00 1841.80 1845.90 1827.60 4.37 M 16 Wed Sep 2026 1835.00 1835.80 1838.00 1818.60 2.93 M 15 Tue Sep 2026 1830.40 1844.00 1844.00 1819.60 4.07 M
Maximum CALL writing has been for strikes: 1860 1900 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1840 1820 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1700 1940 1680
Put to Call Ratio (PCR) has decreased for strikes: 1800 1820 1640 1860
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 10.70 81.18% 10.15 -43.92% 0.91 Wed 23 Sep, 2026 31.10 -12.16% 2.25 -10.32% 2.93 Tue 22 Sep, 2026 26.05 24.65% 5.50 -0.8% 2.87 Mon 21 Sep, 2026 34.15 32.52% 5.55 0.32% 3.61 Fri 18 Sep, 2026 56.55 -19.41% 3.20 -1.96% 4.76 Thu 17 Sep, 2026 42.70 -5.05% 6.80 -0.41% 3.91 Wed 16 Sep, 2026 43.05 -0.35% 9.05 1.47% 3.73 Tue 15 Sep, 2026 38.80 -7.87% 12.40 -0.92% 3.67 Fri 11 Sep, 2026 50.65 11.54% 8.85 -3.12% 3.41
BHARTIARTL options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 3.70 11.99% 22.85 -20.25% 0.8 Wed 23 Sep, 2026 15.40 -23.72% 6.35 9.43% 1.13 Tue 22 Sep, 2026 13.55 43.75% 12.70 -10.24% 0.79 Mon 21 Sep, 2026 20.20 27.95% 11.50 3.84% 1.26 Fri 18 Sep, 2026 37.70 2.03% 6.05 15.2% 1.55 Thu 17 Sep, 2026 27.90 3.84% 12.50 3.67% 1.37 Wed 16 Sep, 2026 29.00 8.25% 15.35 5.75% 1.38 Tue 15 Sep, 2026 26.50 22.14% 19.95 -2.45% 1.41 Fri 11 Sep, 2026 36.05 0.06% 14.95 2.74% 1.76
BHARTIARTL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 1.70 -17% 40.90 -12.94% 0.67 Wed 23 Sep, 2026 6.00 -6.45% 16.95 -3.66% 0.63 Tue 22 Sep, 2026 6.15 11.43% 25.45 -7.5% 0.62 Mon 21 Sep, 2026 10.90 43.18% 22.05 -3.05% 0.74 Fri 18 Sep, 2026 23.65 -0.77% 11.75 21.37% 1.1 Thu 17 Sep, 2026 17.35 21.97% 21.75 2.47% 0.9 Wed 16 Sep, 2026 18.60 0.84% 24.85 21.29% 1.07 Tue 15 Sep, 2026 17.40 17.97% 30.90 3.06% 0.89 Fri 11 Sep, 2026 25.15 8.48% 24.00 5.14% 1.02
BHARTIARTL options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.90 -6.03% 60.05 -10.29% 0.32 Wed 23 Sep, 2026 2.10 -6.83% 32.60 -1.27% 0.33 Tue 22 Sep, 2026 2.70 -4.95% 42.10 -9.7% 0.32 Mon 21 Sep, 2026 5.60 15.8% 37.55 -2.19% 0.33 Fri 18 Sep, 2026 14.30 7.7% 19.15 30.24% 0.39 Thu 17 Sep, 2026 10.00 0.94% 34.70 0.26% 0.32 Wed 16 Sep, 2026 11.25 -1.97% 37.45 1.49% 0.33 Tue 15 Sep, 2026 10.85 12.29% 44.15 -1.28% 0.32 Fri 11 Sep, 2026 16.55 66.63% 35.50 1.18% 0.36
BHARTIARTL options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.65 -1.99% 79.30 -3.38% 0.49 Wed 23 Sep, 2026 1.25 -4.89% 52.30 -0.57% 0.5 Tue 22 Sep, 2026 1.70 -2.14% 61.35 -4.1% 0.47 Mon 21 Sep, 2026 3.25 7.54% 54.85 -2.5% 0.48 Fri 18 Sep, 2026 7.95 8.96% 35.20 0.21% 0.53 Thu 17 Sep, 2026 6.15 1.61% 49.90 -12.55% 0.58 Wed 16 Sep, 2026 7.10 2.32% 53.60 -23.95% 0.68 Tue 15 Sep, 2026 7.25 -5.74% 60.85 -1.37% 0.91 Fri 11 Sep, 2026 11.05 8.33% 49.50 0% 0.87
BHARTIARTL options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.60 -21.22% 101.90 -4.81% 0.28 Wed 23 Sep, 2026 0.95 1.22% 72.40 0.46% 0.23 Tue 22 Sep, 2026 1.30 1.53% 81.35 -5.12% 0.23 Mon 21 Sep, 2026 2.20 20.36% 73.20 -2.89% 0.25 Fri 18 Sep, 2026 4.90 3.78% 50.10 -15.32% 0.31 Thu 17 Sep, 2026 3.90 -0.63% 68.55 -3.74% 0.38 Wed 16 Sep, 2026 4.70 -0.03% 70.50 -4.25% 0.39 Tue 15 Sep, 2026 5.00 -1.43% 78.45 -16.89% 0.41 Fri 11 Sep, 2026 7.70 2.42% 66.50 -3.44% 0.48
BHARTIARTL options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.50 -8.25% 117.70 -1.32% 0.24 Wed 23 Sep, 2026 0.65 -10.13% 93.10 -1.3% 0.23 Tue 22 Sep, 2026 0.90 -3% 101.05 -1.14% 0.21 Mon 21 Sep, 2026 1.60 9.25% 92.70 1.16% 0.2 Fri 18 Sep, 2026 3.10 -2.1% 68.95 -6.36% 0.22 Thu 17 Sep, 2026 2.70 -7.36% 89.40 0% 0.23 Wed 16 Sep, 2026 3.25 -8.87% 89.40 -2.12% 0.21 Tue 15 Sep, 2026 3.70 15.35% 95.00 -2.83% 0.2 Fri 11 Sep, 2026 5.40 0.7% 83.45 -6.72% 0.23
BHARTIARTL options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.45 -19.97% 140.70 -2.44% 0.4 Wed 23 Sep, 2026 0.55 -2.84% 111.20 -1.17% 0.33 Tue 22 Sep, 2026 0.75 -0.4% 120.25 -0.23% 0.32 Mon 21 Sep, 2026 1.30 1.19% 111.30 -0.54% 0.32 Fri 18 Sep, 2026 2.35 2.2% 89.20 -3.07% 0.33 Thu 17 Sep, 2026 2.05 -6.41% 107.35 -5.39% 0.34 Wed 16 Sep, 2026 2.40 -4.33% 107.85 -4.15% 0.34 Tue 15 Sep, 2026 2.80 -1.08% 116.00 -19.35% 0.34 Fri 11 Sep, 2026 4.10 -1.36% 102.10 -1.57% 0.42
BHARTIARTL options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.40 -6.84% 161.50 -4.81% 0.28 Wed 23 Sep, 2026 0.50 -16.19% 131.40 -6.54% 0.28 Tue 22 Sep, 2026 0.70 -8.69% 138.25 -1.48% 0.25 Mon 21 Sep, 2026 1.05 -3.88% 131.95 -5.7% 0.23 Fri 18 Sep, 2026 1.85 -3.07% 104.65 -5.28% 0.23 Thu 17 Sep, 2026 1.65 -3.11% 126.80 -1.77% 0.24 Wed 16 Sep, 2026 1.90 -2.34% 127.40 -5.35% 0.24 Tue 15 Sep, 2026 2.35 0.05% 125.85 -4.27% 0.24 Fri 11 Sep, 2026 3.15 -0.19% 120.85 -3.6% 0.25
BHARTIARTL options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.40 -8.21% 180.05 -0.88% 0.45 Wed 23 Sep, 2026 0.40 -6.64% 150.10 -0.66% 0.41 Tue 22 Sep, 2026 0.55 -32.64% 138.10 0% 0.39 Mon 21 Sep, 2026 0.90 -8.41% 138.10 0.22% 0.26 Fri 18 Sep, 2026 1.35 -3.06% 126.25 -5.21% 0.24 Thu 17 Sep, 2026 1.35 -1.7% 149.35 0% 0.24 Wed 16 Sep, 2026 1.50 -2.49% 149.35 -2.44% 0.24 Tue 15 Sep, 2026 2.00 -3.12% 156.10 -0.2% 0.24 Fri 11 Sep, 2026 2.55 1.2% 140.60 -7.85% 0.23
BHARTIARTL options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.30 -5.79% 199.60 -1.69% 0.22 Wed 23 Sep, 2026 0.35 -3.6% 170.85 -19.41% 0.21 Tue 22 Sep, 2026 0.45 -3.57% 179.60 -6.22% 0.25 Mon 21 Sep, 2026 0.80 -2.7% 170.90 -5.04% 0.25 Fri 18 Sep, 2026 1.15 -10.37% 144.45 -31.81% 0.26 Thu 17 Sep, 2026 1.10 -10.2% 164.50 -2.09% 0.34 Wed 16 Sep, 2026 1.30 -7.1% 167.30 -5.53% 0.31 Tue 15 Sep, 2026 1.60 -3.36% 175.00 -0.05% 0.31 Fri 11 Sep, 2026 2.10 0.68% 158.00 -1.78% 0.3
BHARTIARTL options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.25 -20.94% 179.80 0% 0.08 Wed 23 Sep, 2026 0.25 -6.65% 179.80 0% 0.06 Tue 22 Sep, 2026 0.25 -61.02% 179.80 0% 0.06 Mon 21 Sep, 2026 0.70 0.65% 179.80 0% 0.02 Fri 18 Sep, 2026 1.10 -1.92% 160.05 0% 0.02 Thu 17 Sep, 2026 0.95 -4.29% 153.00 0% 0.02 Wed 16 Sep, 2026 1.15 -8.09% 153.00 0% 0.02 Tue 15 Sep, 2026 1.55 -6.7% 153.00 0% 0.02 Fri 11 Sep, 2026 1.80 0.53% 153.00 0% 0.02
BHARTIARTL options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 -2.13% 235.30 -4.88% 0.04 Wed 23 Sep, 2026 0.10 -0.38% 195.50 0% 0.04 Tue 22 Sep, 2026 0.15 -9.7% 195.50 0% 0.04 Mon 21 Sep, 2026 0.55 -1.79% 195.50 -2.38% 0.04 Fri 18 Sep, 2026 0.80 -1.85% 176.70 2.44% 0.04 Thu 17 Sep, 2026 0.80 -2.05% 202.20 -1.2% 0.04 Wed 16 Sep, 2026 1.00 -2.93% 196.00 0% 0.04 Tue 15 Sep, 2026 1.45 -1.16% 196.00 0% 0.04 Fri 11 Sep, 2026 1.50 -0.04% 196.00 -1.19% 0.04
BHARTIARTL options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 -2.99% 227.90 0% 0.12 Wed 23 Sep, 2026 0.05 -4.96% 227.90 0% 0.12 Tue 22 Sep, 2026 0.15 -3.95% 227.90 0% 0.11 Mon 21 Sep, 2026 0.45 -2.26% 227.90 0% 0.11 Fri 18 Sep, 2026 0.60 0.27% 197.50 -8.14% 0.11 Thu 17 Sep, 2026 0.70 -6.02% 109.40 0% 0.11 Wed 16 Sep, 2026 0.85 -3.86% 109.40 0% 0.11 Tue 15 Sep, 2026 1.10 -2.01% 109.40 0% 0.1 Fri 11 Sep, 2026 1.30 -0.12% 109.40 0% 0.1
BHARTIARTL options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 -1.79% 247.15 0% 0.06 Wed 23 Sep, 2026 0.15 -0.3% 247.15 0% 0.06 Tue 22 Sep, 2026 0.10 -5.35% 247.15 -4.55% 0.06 Mon 21 Sep, 2026 0.35 -1.93% 182.75 0% 0.06 Fri 18 Sep, 2026 0.65 6.47% 182.75 0% 0.06 Thu 17 Sep, 2026 0.55 10.39% 182.75 0% 0.06 Wed 16 Sep, 2026 0.80 9.61% 182.75 0% 0.07 Tue 15 Sep, 2026 1.15 18.07% 182.75 0% 0.08 Fri 11 Sep, 2026 1.15 -0.83% 182.75 0% 0.09
BHARTIARTL options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 -6.48% 297.50 -2.05% 0.4 Wed 23 Sep, 2026 0.10 -8.26% 271.00 -1.21% 0.39 Tue 22 Sep, 2026 0.15 -12.55% 257.30 0% 0.36 Mon 21 Sep, 2026 0.30 -18.91% 257.30 0.82% 0.31 Fri 18 Sep, 2026 0.50 -5.44% 238.05 -0.41% 0.25 Thu 17 Sep, 2026 0.45 -17.88% 261.70 0% 0.24 Wed 16 Sep, 2026 0.65 -16.74% 261.70 0% 0.2 Tue 15 Sep, 2026 1.05 0% 221.00 0% 0.16 Fri 11 Sep, 2026 1.10 0.94% 221.00 0% 0.16
BHARTIARTL options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.05 -3.13% 308.00 -0.77% 1.39 Wed 23 Sep, 2026 0.10 2.13% 290.50 -17.72% 1.35 Tue 22 Sep, 2026 0.15 -1.05% 300.00 -2.47% 1.68 Mon 21 Sep, 2026 0.25 0% 292.00 -1.82% 1.71 Fri 18 Sep, 2026 0.45 0% 261.00 13.79% 1.74 Thu 17 Sep, 2026 0.35 -4.04% 276.75 0% 1.53 Wed 16 Sep, 2026 0.50 -10.81% 240.80 0% 1.46 Tue 15 Sep, 2026 0.95 -5.13% 240.80 0% 1.31 Fri 11 Sep, 2026 0.85 -10.69% 240.80 0% 1.24
BHARTIARTL options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.05 -3.17% 244.75 0% 0.21 Wed 23 Sep, 2026 0.10 -7.35% 244.75 0% 0.21 Tue 22 Sep, 2026 0.25 -2.86% 244.75 0% 0.19 Mon 21 Sep, 2026 0.30 -30% 244.75 0% 0.19 Fri 18 Sep, 2026 0.30 0% 244.75 0% 0.13 Thu 17 Sep, 2026 0.35 0% 244.75 0% 0.13 Wed 16 Sep, 2026 0.50 -7.41% 244.75 0% 0.13 Tue 15 Sep, 2026 1.00 0% 244.75 0% 0.12 Fri 11 Sep, 2026 1.00 -15.63% 244.75 0% 0.12
BHARTIARTL options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.15 -6.02% 210.00 0% 0.06 Wed 23 Sep, 2026 0.10 -8.79% 210.00 0% 0.06 Tue 22 Sep, 2026 0.15 13.75% 210.00 0% 0.05 Mon 21 Sep, 2026 0.30 1.27% 210.00 0% 0.06 Fri 18 Sep, 2026 0.30 -30.7% 210.00 0% 0.06 Thu 17 Sep, 2026 0.35 4.59% 210.00 0% 0.04 Wed 16 Sep, 2026 0.45 -6.03% 210.00 0% 0.05 Tue 15 Sep, 2026 0.70 0% 210.00 0% 0.04 Fri 11 Sep, 2026 0.70 -1.69% 210.00 0% 0.04
BHARTIARTL options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.10 20.69% 366.00 0% - Wed 23 Sep, 2026 0.15 0% 222.00 0% 0.03 Tue 22 Sep, 2026 0.15 0% 222.00 0% 0.03 Mon 21 Sep, 2026 0.30 0% 222.00 0% 0.03 Fri 18 Sep, 2026 0.30 -6.45% 222.00 0% 0.03 Thu 17 Sep, 2026 0.35 -6.06% 222.00 0% 0.03 Wed 16 Sep, 2026 0.40 -10.81% 222.00 0% 0.03 Tue 15 Sep, 2026 0.70 0% 222.00 0% 0.03 Fri 11 Sep, 2026 0.70 0% 222.00 0% 0.03
BHARTIARTL options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.05 -0.99% 250.00 0% 0.02 Wed 23 Sep, 2026 0.15 0% 250.00 0% 0.02 Tue 22 Sep, 2026 0.20 0.5% 250.00 0% 0.02 Mon 21 Sep, 2026 0.30 -2.88% 250.00 0% 0.02 Fri 18 Sep, 2026 0.35 -5.02% 250.00 0% 0.02 Thu 17 Sep, 2026 0.30 -10.25% 250.00 0% 0.02 Wed 16 Sep, 2026 0.50 -11.59% 250.00 0% 0.02 Tue 15 Sep, 2026 0.60 -21.81% 250.00 0% 0.01 Fri 11 Sep, 2026 0.70 -0.84% 250.00 0% 0.01
BHARTIARTL options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 0.05 -41.67% 363.10 - - Wed 23 Sep, 2026 0.10 140% 363.10 - - Tue 22 Sep, 2026 0.15 120% 363.10 - - Mon 21 Sep, 2026 0.15 0% 363.10 - - Fri 18 Sep, 2026 0.15 0% 363.10 - - Thu 17 Sep, 2026 0.15 -19.35% 363.10 - - Wed 16 Sep, 2026 0.35 -6.06% 363.10 - - Tue 15 Sep, 2026 0.65 0% 363.10 - - Fri 11 Sep, 2026 0.65 -2.94% - -
BHARTIARTL options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 6.95 - 321.00 0% - Tue 25 Aug, 2026 6.95 - 321.00 0% - Mon 24 Aug, 2026 6.95 - 321.00 0% - Fri 21 Aug, 2026 6.95 - 321.00 0% - Thu 20 Aug, 2026 6.95 - 321.00 0% - Wed 19 Aug, 2026 6.95 - 321.00 0% - Tue 18 Aug, 2026 6.95 - 321.00 0% -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 24.85 3.35% 4.10 18.56% 5.8 Wed 23 Sep, 2026 49.55 -8.73% 0.90 -5.04% 5.05 Tue 22 Sep, 2026 42.85 10.63% 2.40 1.83% 4.86 Mon 21 Sep, 2026 51.45 -1.43% 2.75 10.19% 5.28 Fri 18 Sep, 2026 66.85 2.94% 2.15 -8.58% 4.72 Thu 17 Sep, 2026 57.95 3.03% 3.80 -1.9% 5.31 Wed 16 Sep, 2026 58.90 -12.39% 5.40 -1.25% 5.58 Tue 15 Sep, 2026 54.60 45.81% 7.75 5.07% 4.95 Fri 11 Sep, 2026 66.95 1.31% 5.65 3.9% 6.87
BHARTIARTL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 42.65 -8.74% 2.10 2.47% 9.69 Wed 23 Sep, 2026 64.00 0% 0.55 -13.18% 8.63 Tue 22 Sep, 2026 61.35 -10.43% 1.30 0.99% 9.94 Mon 21 Sep, 2026 71.70 3.6% 1.60 15.75% 8.82 Fri 18 Sep, 2026 88.25 70.77% 1.00 0.11% 7.89 Thu 17 Sep, 2026 78.05 -1.52% 2.35 3.31% 13.46 Wed 16 Sep, 2026 77.15 4.76% 3.35 1.68% 12.83 Tue 15 Sep, 2026 82.15 0% 4.80 1.96% 13.22 Fri 11 Sep, 2026 82.15 0% 3.65 -1.45% 12.97
BHARTIARTL options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 95.80 0% 1.15 10.76% 105.5 Wed 23 Sep, 2026 95.80 0% 0.40 -2.06% 95.25 Tue 22 Sep, 2026 95.80 0% 0.80 -9.32% 97.25 Mon 21 Sep, 2026 95.80 100% 1.00 6.45% 107.25 Fri 18 Sep, 2026 116.25 - 0.95 -8.41% 201.5 Thu 17 Sep, 2026 196.50 - 1.50 -12.18% - Wed 16 Sep, 2026 196.50 - 2.20 10.11% - Tue 15 Sep, 2026 196.50 - 3.10 -4.41% - Fri 11 Sep, 2026 196.50 - 2.45 -10.69% -
BHARTIARTL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 95.05 -6.25% 0.80 11.36% 16.33 Wed 23 Sep, 2026 108.00 6.67% 0.40 -41.18% 13.75 Tue 22 Sep, 2026 123.80 0% 0.75 94.79% 24.93 Mon 21 Sep, 2026 123.80 36.36% 0.75 0.52% 12.8 Fri 18 Sep, 2026 144.00 10% 0.65 -2.05% 17.36 Thu 17 Sep, 2026 151.80 0% 1.10 -7.58% 19.5 Wed 16 Sep, 2026 151.80 0% 1.60 0% 21.1 Tue 15 Sep, 2026 151.80 0% 2.15 -8.26% 21.1 Fri 11 Sep, 2026 151.80 0% 1.65 6.98% 23
BHARTIARTL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 118.80 50% 0.65 108.57% 60.83 Wed 23 Sep, 2026 121.40 0% 0.35 -4.89% 43.75 Tue 22 Sep, 2026 121.40 -20% 0.50 5.75% 46 Mon 21 Sep, 2026 140.45 150% 0.65 -4.4% 34.8 Fri 18 Sep, 2026 155.80 - 0.50 -3.7% 91 Thu 17 Sep, 2026 175.05 - 0.95 3.28% - Wed 16 Sep, 2026 175.05 - 1.25 13.66% - Tue 15 Sep, 2026 175.05 - 1.65 8.05% - Fri 11 Sep, 2026 175.05 - 1.30 4.93% -
BHARTIARTL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 178.80 0% 0.45 22.22% 22 Wed 23 Sep, 2026 178.80 0% 0.35 0% 18 Tue 22 Sep, 2026 178.80 0% 0.40 -14.29% 18 Mon 21 Sep, 2026 178.80 0% 0.50 -4.55% 21 Fri 18 Sep, 2026 178.80 - 0.50 22.22% 22 Thu 17 Sep, 2026 219.80 - 0.75 -5.26% - Wed 16 Sep, 2026 219.80 - 1.15 0% - Tue 15 Sep, 2026 219.80 - 1.15 0% - Fri 11 Sep, 2026 219.80 - 1.15 18.75% -
BHARTIARTL options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 207.20 - 6.35 - - Wed 23 Sep, 2026 207.20 - 6.35 - - Tue 22 Sep, 2026 207.20 - 6.35 - - Mon 21 Sep, 2026 207.20 - 6.35 - - Fri 18 Sep, 2026 207.20 - 6.35 - - Thu 17 Sep, 2026 265.45 - 6.35 - - Wed 16 Sep, 2026 265.45 - 6.35 - - Tue 15 Sep, 2026 265.45 - 6.35 - - Fri 11 Sep, 2026 265.45 - 6.35 - -
BHARTIARTL options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 202.05 0% 0.50 -1.04% 63.33 Wed 23 Sep, 2026 202.05 0% 0.35 0% 64 Tue 22 Sep, 2026 202.05 0% 0.35 -3.03% 64 Mon 21 Sep, 2026 202.05 0% 0.45 3.66% 66 Fri 18 Sep, 2026 202.05 0% 0.45 -1.04% 63.67 Thu 17 Sep, 2026 202.05 - 0.60 -0.52% 64.33 Wed 16 Sep, 2026 252.30 - 0.85 4.86% - Tue 15 Sep, 2026 252.30 - 0.75 0% - Fri 11 Sep, 2026 252.30 - 0.85 10.12% -
BHARTIARTL options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 257.55 0% 0.10 0% 0.07 Wed 23 Sep, 2026 257.55 0% 0.10 0% 0.07 Tue 22 Sep, 2026 257.55 0% 0.10 0% 0.07 Mon 21 Sep, 2026 257.55 0% 0.10 0% 0.07 Fri 18 Sep, 2026 257.55 0% 0.90 0% 0.07 Thu 17 Sep, 2026 257.55 0% 0.90 0% 0.07 Wed 16 Sep, 2026 257.55 0% 0.90 0% 0.07 Tue 15 Sep, 2026 257.55 0% 0.90 0% 0.07 Fri 11 Sep, 2026 257.55 0% 0.90 0% 0.07
BHARTIARTL options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 322.30 - 6.35 - - Wed 23 Sep, 2026 322.30 - 6.35 - - Tue 22 Sep, 2026 322.30 - 6.35 - - Mon 21 Sep, 2026 322.30 - 6.35 - - Fri 18 Sep, 2026 322.30 - 6.35 - - Thu 17 Sep, 2026 322.30 - 6.35 - - Wed 16 Sep, 2026 322.30 - 6.35 - - Tue 15 Sep, 2026 322.30 - 6.35 - - Fri 11 Sep, 2026 322.30 - 6.35 - -
BHARTIARTL options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 24 Sep, 2026 359.15 - 3.85 - - Wed 23 Sep, 2026 359.15 - 3.85 - - Tue 22 Sep, 2026 359.15 - 3.85 - - Mon 21 Sep, 2026 359.15 - 3.85 - - Fri 18 Sep, 2026 359.15 - 3.85 - - Thu 17 Sep, 2026 359.15 - 3.85 - - Wed 16 Sep, 2026 359.15 - 3.85 - - Tue 15 Sep, 2026 359.15 - 3.85 - - Fri 11 Sep, 2026 359.15 - 3.85 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
