NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 950
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 28 Nov, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025
BHARTIARTL SPOT Price: 1525.50 as on 19 Nov, 2024
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1572.97 Target up: 1549.23 Target up: 1541.75 Target up: 1534.27 Target down: 1510.53 Target down: 1503.05 Target down: 1495.57
Show prices and volumes
Date Close Open High Low Volume 19 Tue Nov 2024 1525.50 1537.00 1558.00 1519.30 6.24 M 18 Mon Nov 2024 1537.00 1568.95 1568.95 1529.45 4.82 M 14 Thu Nov 2024 1550.50 1550.00 1568.00 1536.55 5.14 M 13 Wed Nov 2024 1550.45 1559.90 1572.50 1546.35 5.82 M 12 Tue Nov 2024 1555.65 1568.80 1595.00 1550.10 4.48 M 11 Mon Nov 2024 1560.55 1561.00 1581.60 1551.80 3.66 M 08 Fri Nov 2024 1569.90 1571.00 1579.50 1558.85 3.1 M 07 Thu Nov 2024 1575.80 1595.95 1608.55 1569.65 5.16 M
Maximum CALL writing has been for strikes: 1620 1600 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1500 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1640 1680 1600 1460
Put to Call Ratio (PCR) has decreased for strikes: 1520 1480 1580 1440
BHARTIARTL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 16.10 7.9% 25.60 2.37% 0.71 Mon 18 Nov, 2024 20.20 157.45% 21.30 30.37% 0.75 Thu 14 Nov, 2024 30.80 76.26% 17.35 13.13% 1.48 Wed 13 Nov, 2024 33.90 118.78% 20.90 8.81% 2.31 Tue 12 Nov, 2024 37.25 28.37% 19.10 32.91% 4.64 Mon 11 Nov, 2024 42.25 3.68% 14.20 6.04% 4.48 Fri 08 Nov, 2024 49.95 60% 13.20 7% 4.38 Thu 07 Nov, 2024 56.25 -9.57% 14.10 3.15% 6.55 Wed 06 Nov, 2024 70.40 -4.08% 9.75 23.85% 5.74
BHARTIARTL options price for Strike: 1560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 8.95 28.13% 39.60 2.1% 0.5 Mon 18 Nov, 2024 11.35 35.51% 32.45 -14.38% 0.62 Thu 14 Nov, 2024 19.50 16.37% 25.85 8.57% 0.98 Wed 13 Nov, 2024 22.85 63.45% 29.60 -1.42% 1.05 Tue 12 Nov, 2024 25.75 39.02% 27.25 7.36% 1.75 Mon 11 Nov, 2024 29.25 59.74% 21.20 13.91% 2.26 Fri 08 Nov, 2024 36.30 54% 19.10 8.19% 3.18 Thu 07 Nov, 2024 42.25 16.28% 19.80 10.11% 4.52 Wed 06 Nov, 2024 55.35 -8.99% 13.90 -2.38% 4.77
BHARTIARTL options price for Strike: 1580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 4.75 -3.68% 56.85 -18.64% 0.31 Mon 18 Nov, 2024 5.85 0.67% 46.60 -9.82% 0.36 Thu 14 Nov, 2024 11.30 9.48% 37.55 -20.13% 0.41 Wed 13 Nov, 2024 14.35 21.51% 40.85 -1.67% 0.56 Tue 12 Nov, 2024 16.80 20.62% 37.90 9.46% 0.69 Mon 11 Nov, 2024 18.85 22.63% 30.85 -0.2% 0.76 Fri 08 Nov, 2024 24.80 13.92% 27.55 1.34% 0.93 Thu 07 Nov, 2024 30.50 67.93% 28.10 5.08% 1.05 Wed 06 Nov, 2024 41.50 -8.46% 20.10 3.82% 1.68
BHARTIARTL options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 2.50 -3.67% 73.45 -3.1% 0.45 Mon 18 Nov, 2024 3.00 0.51% 63.50 -6.33% 0.45 Thu 14 Nov, 2024 6.15 1.27% 52.15 -2.27% 0.48 Wed 13 Nov, 2024 8.55 10.79% 55.20 -1.95% 0.5 Tue 12 Nov, 2024 10.45 17.41% 51.50 -7.42% 0.56 Mon 11 Nov, 2024 11.50 19.39% 43.20 -4.82% 0.71 Fri 08 Nov, 2024 16.00 12.4% 38.80 1.74% 0.89 Thu 07 Nov, 2024 20.90 34.21% 38.35 4.29% 0.99 Wed 06 Nov, 2024 29.90 1.11% 28.00 -8.59% 1.27
BHARTIARTL options price for Strike: 1620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.35 -1.81% 94.05 -7.28% 0.06 Mon 18 Nov, 2024 1.60 -4.59% 82.95 -2.17% 0.06 Thu 14 Nov, 2024 3.40 11.42% 69.80 -1.22% 0.06 Wed 13 Nov, 2024 5.15 -0.04% 72.75 -15.06% 0.07 Tue 12 Nov, 2024 6.40 4.16% 67.60 1.32% 0.08 Mon 11 Nov, 2024 6.90 0.25% 58.80 -4.52% 0.08 Fri 08 Nov, 2024 10.00 4.33% 52.40 -12.53% 0.08 Thu 07 Nov, 2024 13.85 15.9% 51.10 -9.54% 0.1 Wed 06 Nov, 2024 20.65 30.2% 39.10 10.07% 0.13
BHARTIARTL options price for Strike: 1640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 1.00 -6.61% 115.10 -4.45% 0.15 Mon 18 Nov, 2024 1.25 -6.85% 100.35 -0.52% 0.15 Thu 14 Nov, 2024 2.35 -4.19% 90.10 -1.79% 0.14 Wed 13 Nov, 2024 3.55 -6.92% 90.30 0% 0.14 Tue 12 Nov, 2024 4.35 6.58% 85.90 8.31% 0.13 Mon 11 Nov, 2024 4.60 0.66% 75.95 1.12% 0.13 Fri 08 Nov, 2024 6.70 5.25% 69.25 -8.23% 0.12 Thu 07 Nov, 2024 9.55 15.61% 66.45 -1.52% 0.14 Wed 06 Nov, 2024 14.55 -2.12% 51.75 2.07% 0.17
BHARTIARTL options price for Strike: 1660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.90 -1.74% 113.00 -4.76% 0.09 Mon 18 Nov, 2024 1.00 4.23% 126.55 -0.86% 0.1 Thu 14 Nov, 2024 1.75 -5.89% 108.15 -0.43% 0.1 Wed 13 Nov, 2024 2.65 2.8% 107.15 -0.85% 0.1 Tue 12 Nov, 2024 3.15 5.28% 103.20 -9.23% 0.1 Mon 11 Nov, 2024 3.40 5.97% 96.00 -0.38% 0.11 Fri 08 Nov, 2024 4.80 2.19% 86.65 -2.61% 0.12 Thu 07 Nov, 2024 6.75 16.94% 84.50 -5.3% 0.13 Wed 06 Nov, 2024 10.40 12.89% 66.95 -8.12% 0.16
BHARTIARTL options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.70 -7.66% 153.25 -3.65% 0.15 Mon 18 Nov, 2024 0.75 -10.27% 138.60 0% 0.15 Thu 14 Nov, 2024 1.40 6.99% 138.60 -0.52% 0.13 Wed 13 Nov, 2024 1.90 -2.21% 126.15 -1.53% 0.14 Tue 12 Nov, 2024 2.30 -14.75% 124.40 -0.51% 0.14 Mon 11 Nov, 2024 2.55 -0.78% 112.65 -1.5% 0.12 Fri 08 Nov, 2024 3.65 12.15% 105.75 0.5% 0.12 Thu 07 Nov, 2024 5.05 7.4% 105.50 -11.56% 0.13 Wed 06 Nov, 2024 7.65 17.66% 86.30 -1.32% 0.16
BHARTIARTL options price for Strike: 1700 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.60 -6.76% 140.45 -0.92% 0.1 Mon 18 Nov, 2024 0.75 -2.41% 161.15 -4.66% 0.09 Thu 14 Nov, 2024 1.15 -8.77% 146.05 -1.44% 0.09 Wed 13 Nov, 2024 1.55 5.01% 144.20 -1.97% 0.09 Tue 12 Nov, 2024 1.85 2.69% 143.00 0% 0.09 Mon 11 Nov, 2024 2.00 -0.72% 134.50 -0.84% 0.1 Fri 08 Nov, 2024 2.85 -3.71% 125.15 2.58% 0.1 Thu 07 Nov, 2024 3.80 10.72% 120.25 0.87% 0.09 Wed 06 Nov, 2024 5.75 6.21% 101.50 -4.42% 0.1
BHARTIARTL options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.55 -11.22% 161.00 -6.67% 0.06 Mon 18 Nov, 2024 0.55 -6.48% 150.10 0% 0.06 Thu 14 Nov, 2024 1.00 -1.7% 150.10 0% 0.05 Wed 13 Nov, 2024 1.20 -1.41% 150.10 0% 0.05 Tue 12 Nov, 2024 1.40 0.98% 150.10 0% 0.05 Mon 11 Nov, 2024 1.55 -3.45% 156.05 -1.64% 0.05 Fri 08 Nov, 2024 2.30 5.17% 140.60 1.67% 0.05 Thu 07 Nov, 2024 2.85 -5% 140.25 -6.25% 0.05 Wed 06 Nov, 2024 4.30 16.92% 122.15 1.59% 0.06
BHARTIARTL options price for Strike: 1740 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.40 -4.26% 201.15 0% 0.18 Mon 18 Nov, 2024 0.45 -11.58% 201.15 -2.68% 0.17 Thu 14 Nov, 2024 0.75 -9.24% 178.00 0% 0.16 Wed 13 Nov, 2024 1.00 5.47% 178.00 0% 0.14 Tue 12 Nov, 2024 1.20 -30.07% 189.00 -0.88% 0.15 Mon 11 Nov, 2024 1.30 13.45% 170.95 -0.88% 0.11 Fri 08 Nov, 2024 1.80 7.76% 139.65 0% 0.12 Thu 07 Nov, 2024 2.20 -3.31% 139.65 0% 0.13 Wed 06 Nov, 2024 3.25 -12.12% 139.65 0% 0.13
BHARTIARTL options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.50 -5.28% 138.55 0% 0.05 Mon 18 Nov, 2024 0.55 -2.11% 138.55 0% 0.05 Thu 14 Nov, 2024 0.90 -19.17% 138.55 0% 0.05 Wed 13 Nov, 2024 0.85 -2.95% 138.55 0% 0.04 Tue 12 Nov, 2024 1.00 -23.84% 138.55 0% 0.04 Mon 11 Nov, 2024 1.05 -2.86% 138.55 0% 0.03 Fri 08 Nov, 2024 1.45 -12.31% 138.55 0% 0.03 Thu 07 Nov, 2024 1.70 23.45% 138.55 0% 0.03 Wed 06 Nov, 2024 2.45 5.44% 138.55 0% 0.03
BHARTIARTL options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.40 -1.15% 180.45 0% 0.07 Mon 18 Nov, 2024 0.55 -2.61% 180.45 0% 0.07 Thu 14 Nov, 2024 0.85 -1.11% 180.45 0% 0.06 Wed 13 Nov, 2024 0.85 -3.21% 180.45 0% 0.06 Tue 12 Nov, 2024 0.95 -17.4% 180.45 0% 0.06 Mon 11 Nov, 2024 0.90 -5.31% 180.45 0% 0.05 Fri 08 Nov, 2024 1.10 0.85% 180.45 0% 0.05 Thu 07 Nov, 2024 1.40 2.01% 180.45 0% 0.05 Wed 06 Nov, 2024 1.95 4.82% 180.45 0% 0.05
BHARTIARTL options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.35 -7.61% 215.00 0% 0.09 Mon 18 Nov, 2024 0.40 -0.49% 215.00 0% 0.08 Thu 14 Nov, 2024 0.65 -2.06% 215.00 0% 0.08 Wed 13 Nov, 2024 0.75 10.72% 215.00 0% 0.08 Tue 12 Nov, 2024 0.90 -1.21% 215.00 -1.01% 0.09 Mon 11 Nov, 2024 0.80 -2.29% 234.75 0% 0.09 Fri 08 Nov, 2024 1.00 0.81% 195.00 0% 0.08 Thu 07 Nov, 2024 1.30 1.74% 195.00 0% 0.09 Wed 06 Nov, 2024 1.65 8.59% 195.00 -0.5% 0.09
BHARTIARTL options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.35 0% 200.00 0% 0.98 Mon 18 Nov, 2024 0.35 -6.94% 200.00 0% 0.98 Thu 14 Nov, 2024 0.50 -6.49% 200.00 0% 0.91 Wed 13 Nov, 2024 0.60 0.65% 200.00 0% 0.85 Tue 12 Nov, 2024 0.65 -25.73% 200.00 0% 0.86 Mon 11 Nov, 2024 0.65 -1.9% 200.00 0% 0.64 Fri 08 Nov, 2024 0.75 -1.87% 200.00 0% 0.62 Thu 07 Nov, 2024 1.05 -5.73% 200.00 0% 0.61 Wed 06 Nov, 2024 1.25 43.67% 200.00 0% 0.58
BHARTIARTL options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.30 19.63% 257.25 - - Mon 18 Nov, 2024 0.35 0% 257.25 - - Thu 14 Nov, 2024 0.35 -0.93% 257.25 - - Wed 13 Nov, 2024 0.40 0% 257.25 - - Tue 12 Nov, 2024 0.60 -5.26% 257.25 - - Mon 11 Nov, 2024 0.55 5.56% 257.25 - - Fri 08 Nov, 2024 0.65 -0.92% 257.25 - - Thu 07 Nov, 2024 1.10 0% 257.25 - - Wed 06 Nov, 2024 1.10 14.74% 257.25 - -
BHARTIARTL options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.30 -1.63% 231.00 0% 0.01 Mon 18 Nov, 2024 0.30 -0.54% 231.00 0% 0.01 Thu 14 Nov, 2024 0.45 0% 231.00 0% 0.01 Wed 13 Nov, 2024 0.45 0% 231.00 0% 0.01 Tue 12 Nov, 2024 0.45 -2.63% 231.00 0% 0.01 Mon 11 Nov, 2024 0.50 -0.52% 231.00 0% 0.01 Fri 08 Nov, 2024 0.70 -11.16% 231.00 0% 0.01 Thu 07 Nov, 2024 0.80 -4.44% 231.00 0% 0 Wed 06 Nov, 2024 1.00 -3.85% 231.00 0% 0
BHARTIARTL options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.40 0% 292.15 - - Mon 18 Nov, 2024 0.40 0% 292.15 - - Thu 14 Nov, 2024 0.55 0% 292.15 - - Wed 13 Nov, 2024 0.45 0% 292.15 - - Tue 12 Nov, 2024 0.30 0% 292.15 - - Mon 11 Nov, 2024 0.45 0% 292.15 - - Fri 08 Nov, 2024 0.45 0% 292.15 - - Thu 07 Nov, 2024 0.90 0% 292.15 - - Wed 06 Nov, 2024 0.90 0% 292.15 - -
BHARTIARTL options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.30 -5.09% 144.50 - - Mon 18 Nov, 2024 0.35 -12.97% 144.50 - - Thu 14 Nov, 2024 0.35 -2.47% 144.50 - - Wed 13 Nov, 2024 0.35 -8.73% 144.50 - - Tue 12 Nov, 2024 0.55 -2.47% 144.50 - - Mon 11 Nov, 2024 0.55 0.55% 144.50 - - Fri 08 Nov, 2024 0.70 -1.36% 144.50 - - Thu 07 Nov, 2024 0.80 -7.09% 144.50 - - Wed 06 Nov, 2024 0.90 -0.5% 144.50 - -
BHARTIARTL options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.25 -4.55% 328.15 - - Mon 18 Nov, 2024 0.30 -17.29% 328.15 - - Thu 14 Nov, 2024 0.35 -2.21% 328.15 - - Wed 13 Nov, 2024 0.40 20.35% 328.15 - - Tue 12 Nov, 2024 0.45 -2.59% 328.15 - - Mon 11 Nov, 2024 0.45 -1.69% 328.15 - - Fri 08 Nov, 2024 0.65 0% 328.15 - - Thu 07 Nov, 2024 0.65 4.42% 328.15 - - Wed 06 Nov, 2024 0.75 -5.83% 328.15 - -
BHARTIARTL options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 30.90 0% - - Mon 18 Nov, 2024 30.90 0% - - Thu 14 Nov, 2024 30.90 0% - - Wed 13 Nov, 2024 30.90 0% - - Tue 12 Nov, 2024 30.90 0% - - Mon 11 Nov, 2024 30.90 0% - - Fri 08 Nov, 2024 30.90 0% - - Thu 07 Nov, 2024 30.90 0% - - Wed 06 Nov, 2024 30.90 0% - -
BHARTIARTL options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.20 0% 323.00 0% 1 Mon 18 Nov, 2024 0.20 0% 323.00 0% 1 Thu 14 Nov, 2024 0.20 0% 323.00 0% 1 Wed 13 Nov, 2024 0.20 0% 323.00 0% 1 Tue 12 Nov, 2024 0.20 0% 323.00 0% 1 Mon 11 Nov, 2024 0.20 0% 323.00 0% 1 Fri 08 Nov, 2024 0.20 0% 323.00 0% 1 Thu 07 Nov, 2024 0.20 0% 323.00 0% 1 Wed 06 Nov, 2024 0.20 0% 323.00 0% 1
BHARTIARTL options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 0.40 0% - - Mon 18 Nov, 2024 0.40 0% - - Thu 14 Nov, 2024 0.40 0% - - Wed 13 Nov, 2024 0.40 0% - - Tue 12 Nov, 2024 0.40 40% - - Mon 11 Nov, 2024 0.40 25% - - Fri 08 Nov, 2024 0.45 20% - - Thu 07 Nov, 2024 0.65 0% - - Wed 06 Nov, 2024 0.35 66.67% - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 26.10 106.72% 17.15 12.29% 1.36 Mon 18 Nov, 2024 32.35 105.17% 13.45 25.58% 2.5 Thu 14 Nov, 2024 44.65 4.5% 11.35 13.7% 4.08 Wed 13 Nov, 2024 47.50 0.91% 14.40 -9.96% 3.75 Tue 12 Nov, 2024 51.40 7.84% 12.85 -6.29% 4.2 Mon 11 Nov, 2024 57.35 15.91% 9.30 10.54% 4.83 Fri 08 Nov, 2024 66.45 20.55% 8.90 12.34% 5.07 Thu 07 Nov, 2024 72.65 23.73% 10.00 6.43% 5.44 Wed 06 Nov, 2024 90.20 18% 6.85 -8.13% 6.32
BHARTIARTL options price for Strike: 1500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 39.20 3.85% 11.15 -0.07% 3.46 Mon 18 Nov, 2024 47.20 9.76% 8.80 21.53% 3.6 Thu 14 Nov, 2024 60.10 30.69% 7.30 12.11% 3.25 Wed 13 Nov, 2024 62.75 32.42% 9.85 -2.92% 3.79 Tue 12 Nov, 2024 66.70 11.17% 8.70 -6.06% 5.16 Mon 11 Nov, 2024 73.60 -7.51% 6.15 2.12% 6.11 Fri 08 Nov, 2024 81.90 18.99% 6.20 -0.34% 5.54 Thu 07 Nov, 2024 89.65 2.29% 7.15 11.29% 6.61 Wed 06 Nov, 2024 101.10 2.94% 4.90 -15.03% 6.07
BHARTIARTL options price for Strike: 1480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 54.75 13.43% 6.45 -17.06% 6.39 Mon 18 Nov, 2024 63.95 36.73% 5.25 18.15% 8.75 Thu 14 Nov, 2024 77.30 44.12% 4.35 41.71% 10.12 Wed 13 Nov, 2024 79.10 78.95% 6.70 33.08% 10.29 Tue 12 Nov, 2024 82.80 -5% 5.85 5.2% 13.84 Mon 11 Nov, 2024 90.00 11.11% 4.00 -18.57% 12.5 Fri 08 Nov, 2024 104.70 5.88% 4.15 17.62% 17.06 Thu 07 Nov, 2024 120.30 0% 4.95 -0.38% 15.35 Wed 06 Nov, 2024 120.30 -15% 3.55 -9.66% 15.41
BHARTIARTL options price for Strike: 1460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 83.50 0% 3.80 8.33% 83.78 Mon 18 Nov, 2024 83.50 28.57% 3.15 3.42% 77.33 Thu 14 Nov, 2024 96.55 0% 2.45 62.17% 96.14 Wed 13 Nov, 2024 96.55 0% 4.30 -13% 59.29 Tue 12 Nov, 2024 127.10 0% 3.75 23.9% 68.14 Mon 11 Nov, 2024 127.10 0% 2.50 -2.28% 55 Fri 08 Nov, 2024 127.10 0% 2.90 37.76% 56.29 Thu 07 Nov, 2024 127.10 0% 3.55 -3.7% 40.86 Wed 06 Nov, 2024 127.10 0% 2.55 31.42% 42.43
BHARTIARTL options price for Strike: 1440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 88.30 37.5% 2.00 12.7% 56.45 Mon 18 Nov, 2024 115.85 0% 1.75 -13.36% 68.88 Thu 14 Nov, 2024 115.85 0% 1.35 20.23% 79.5 Wed 13 Nov, 2024 115.85 14.29% 2.75 -0.75% 66.13 Tue 12 Nov, 2024 147.55 0% 2.30 6.39% 76.14 Mon 11 Nov, 2024 147.55 0% 1.60 37.26% 71.57 Fri 08 Nov, 2024 147.55 0% 1.90 46% 52.14 Thu 07 Nov, 2024 147.55 0% 2.45 51.52% 35.71 Wed 06 Nov, 2024 147.55 0% 1.85 32% 23.57
BHARTIARTL options price for Strike: 1420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 370.10 - 0.85 27.16% - Mon 18 Nov, 2024 370.10 - 1.00 3.11% - Thu 14 Nov, 2024 370.10 - 0.70 125% - Wed 13 Nov, 2024 370.10 - 1.70 244.83% - Tue 12 Nov, 2024 370.10 - 1.55 70.59% - Mon 11 Nov, 2024 370.10 - 1.35 - - Fri 08 Nov, 2024 370.10 - 1.20 - - Thu 07 Nov, 2024 370.10 - 1.20 - -
BHARTIARTL options price for Strike: 1400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 138.00 0% 0.60 -2.17% 20.21 Mon 18 Nov, 2024 138.00 -20.83% 0.60 -0.51% 20.66 Thu 14 Nov, 2024 152.60 0% 0.45 0.77% 16.44 Wed 13 Nov, 2024 152.60 0% 1.05 26.09% 16.31 Tue 12 Nov, 2024 225.45 0% 1.00 -2.2% 12.94 Mon 11 Nov, 2024 225.45 0% 0.75 4.79% 13.23 Fri 08 Nov, 2024 225.45 0% 0.95 6.5% 12.63 Thu 07 Nov, 2024 225.45 0% 1.25 12.9% 11.85 Wed 06 Nov, 2024 225.45 0% 1.00 7.69% 10.5
BHARTIARTL options price for Strike: 1380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 241.40 - 0.25 -2.56% - Mon 18 Nov, 2024 241.40 - 0.35 0% - Thu 14 Nov, 2024 241.40 - 0.40 8.33% - Wed 13 Nov, 2024 241.40 - 0.45 0% - Tue 12 Nov, 2024 241.40 - 0.45 0% - Mon 11 Nov, 2024 241.40 - 0.45 0% - Fri 08 Nov, 2024 241.40 - 0.50 0% - Thu 07 Nov, 2024 241.40 - 0.70 -6.49% - Wed 06 Nov, 2024 241.40 - 0.75 -23% -
BHARTIARTL options price for Strike: 1320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 19 Nov, 2024 276.40 - 6.75 - - Mon 18 Nov, 2024 276.40 - 6.75 - - Thu 14 Nov, 2024 276.40 - 6.75 - - Wed 13 Nov, 2024 276.40 - 6.75 - - Tue 12 Nov, 2024 276.40 - 6.75 - - Mon 11 Nov, 2024 276.40 - 6.75 - - Fri 08 Nov, 2024 276.40 - 6.75 - - Thu 07 Nov, 2024 276.40 - 6.75 - -
BHARTIARTL options price for Strike: 1280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
BHARTIARTL Most Active Call Put Options
If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here ![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)