BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
BHARTIARTL SPOT Price: 2103.80 as on 04 Dec, 2025
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 2129.87 Target up: 2123.35 Target up: 2116.83 Target down: 2095.47 Target down: 2088.95 Target down: 2082.43 Target down: 2061.07
Show prices and volumes
Date Close Open High Low Volume 04 Thu Dec 2025 2103.80 2094.80 2108.50 2074.10 4.61 M 03 Wed Dec 2025 2086.00 2100.10 2109.90 2081.60 4.36 M 02 Tue Dec 2025 2104.00 2089.80 2114.80 2087.10 6.59 M 01 Mon Dec 2025 2089.70 2114.70 2119.00 2083.10 5.06 M 28 Fri Nov 2025 2101.60 2118.00 2129.50 2096.40 6.26 M 27 Thu Nov 2025 2115.60 2132.00 2136.90 2103.80 4.44 M 26 Wed Nov 2025 2126.80 2104.00 2134.90 2097.50 43.17 M 25 Tue Nov 2025 2161.60 2159.00 2170.70 2138.70 7.1 M
Maximum CALL writing has been for strikes: 2200 2100 2140 These will serve as resistance
Maximum PUT writing has been for strikes: 2100 2000 2120 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2040 1800 2440 2020
Put to Call Ratio (PCR) has decreased for strikes: 2180 2000 2100 1980
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 30.40 -0.08% 36.50 -3.62% 0.52 Wed 03 Dec, 2025 26.25 4.63% 46.00 -3.36% 0.54 Tue 02 Dec, 2025 35.85 -3.22% 37.50 2.76% 0.59 Mon 01 Dec, 2025 31.00 30.97% 46.70 1.12% 0.55 Fri 28 Nov, 2025 37.10 55.99% 40.65 43.1% 0.72 Thu 27 Nov, 2025 46.40 27.96% 34.30 13.64% 0.78 Wed 26 Nov, 2025 51.60 330.17% 30.70 123.92% 0.88 Tue 25 Nov, 2025 72.60 43.21% 22.00 3.42% 1.69 Mon 24 Nov, 2025 68.60 -1.22% 27.25 -3.06% 2.35
BHARTIARTL options price for Strike: 2140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 22.25 13.78% 48.00 -4.6% 0.36 Wed 03 Dec, 2025 19.30 2.04% 59.30 -4.4% 0.43 Tue 02 Dec, 2025 26.90 14.3% 47.80 3.95% 0.46 Mon 01 Dec, 2025 23.30 4.02% 58.75 20.75% 0.5 Fri 28 Nov, 2025 28.45 18.43% 51.90 15.68% 0.43 Thu 27 Nov, 2025 36.25 45.09% 44.15 -15.74% 0.44 Wed 26 Nov, 2025 40.70 236.4% 39.70 46.13% 0.76 Tue 25 Nov, 2025 59.00 22.25% 29.30 64.51% 1.76 Mon 24 Nov, 2025 56.30 4.83% 35.00 3.45% 1.3
BHARTIARTL options price for Strike: 2160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 16.10 1.59% 61.65 -1.66% 0.2 Wed 03 Dec, 2025 14.15 4.98% 74.20 -0.45% 0.21 Tue 02 Dec, 2025 20.05 -4.62% 61.00 -4.03% 0.22 Mon 01 Dec, 2025 17.35 19.63% 72.65 -2.39% 0.22 Fri 28 Nov, 2025 21.65 13.16% 64.85 3.19% 0.27 Thu 27 Nov, 2025 27.85 0.61% 55.55 -3.91% 0.3 Wed 26 Nov, 2025 31.65 70.16% 50.55 -14.13% 0.31 Tue 25 Nov, 2025 47.50 5.21% 36.70 57.25% 0.62 Mon 24 Nov, 2025 46.10 28.57% 44.00 3.31% 0.41
BHARTIARTL options price for Strike: 2180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 11.30 -3.18% 76.60 -12.55% 0.14 Wed 03 Dec, 2025 10.15 12.31% 88.85 -4.01% 0.16 Tue 02 Dec, 2025 14.50 -3.13% 74.20 21.24% 0.18 Mon 01 Dec, 2025 12.65 -2.17% 87.65 7.62% 0.15 Fri 28 Nov, 2025 16.00 19.6% 78.65 12.3% 0.13 Thu 27 Nov, 2025 21.05 9.07% 68.95 24.67% 0.14 Wed 26 Nov, 2025 24.00 57.74% 62.40 -12.79% 0.12 Tue 25 Nov, 2025 37.00 14.24% 45.45 21.99% 0.23 Mon 24 Nov, 2025 35.85 12.86% 53.45 28.18% 0.21
BHARTIARTL options price for Strike: 2200 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 8.00 0.42% 93.70 -1.33% 0.1 Wed 03 Dec, 2025 7.30 7.87% 105.95 0% 0.1 Tue 02 Dec, 2025 10.55 -0.65% 92.90 -0.19% 0.11 Mon 01 Dec, 2025 9.20 9.44% 104.70 -1.31% 0.11 Fri 28 Nov, 2025 11.60 13.44% 94.50 29.61% 0.12 Thu 27 Nov, 2025 15.65 13.15% 84.25 7.29% 0.1 Wed 26 Nov, 2025 17.95 68.72% 76.75 -2.04% 0.11 Tue 25 Nov, 2025 28.15 18.34% 57.25 7.1% 0.19 Mon 24 Nov, 2025 27.80 12.85% 66.60 7.65% 0.21
BHARTIARTL options price for Strike: 2220 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 5.55 5.11% 107.15 0% 0.1 Wed 03 Dec, 2025 5.05 8.3% 107.15 0% 0.11 Tue 02 Dec, 2025 7.25 -10.56% 107.15 0% 0.11 Mon 01 Dec, 2025 6.55 14.49% 107.15 0% 0.1 Fri 28 Nov, 2025 8.25 13.47% 107.15 -0.92% 0.12 Thu 27 Nov, 2025 11.30 33.94% 99.15 0% 0.13 Wed 26 Nov, 2025 13.05 126.22% 91.95 43.42% 0.18 Tue 25 Nov, 2025 21.30 57.06% 70.55 1166.67% 0.28 Mon 24 Nov, 2025 21.25 0.59% 73.80 0% 0.04
BHARTIARTL options price for Strike: 2240 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.95 -1.97% 137.60 0% 0.07 Wed 03 Dec, 2025 3.60 -7.49% 137.60 0% 0.07 Tue 02 Dec, 2025 5.05 36.29% 137.60 0% 0.06 Mon 01 Dec, 2025 4.65 1.35% 137.60 18.52% 0.09 Fri 28 Nov, 2025 5.90 18.93% 126.50 1.25% 0.07 Thu 27 Nov, 2025 8.15 -8.87% 115.55 9.59% 0.09 Wed 26 Nov, 2025 9.40 99.22% 105.60 62.22% 0.07 Tue 25 Nov, 2025 15.90 49.28% 83.20 -48.86% 0.09 Mon 24 Nov, 2025 16.10 63.51% 93.05 6.02% 0.26
BHARTIARTL options price for Strike: 2260 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.85 13.8% 149.25 0% 0.1 Wed 03 Dec, 2025 2.65 9.77% 158.00 0% 0.11 Tue 02 Dec, 2025 3.55 -2.57% 158.00 0% 0.12 Mon 01 Dec, 2025 3.40 9.74% 158.00 2.83% 0.12 Fri 28 Nov, 2025 4.20 38.54% 133.80 0% 0.12 Thu 27 Nov, 2025 5.75 -3.76% 133.80 32.5% 0.17 Wed 26 Nov, 2025 6.75 19.44% 125.00 42.86% 0.13 Tue 25 Nov, 2025 11.65 12.87% 99.05 7.69% 0.1 Mon 24 Nov, 2025 12.05 29.51% 112.80 0% 0.11
BHARTIARTL options price for Strike: 2280 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.05 -5.76% 152.05 0% 0.21 Wed 03 Dec, 2025 1.90 -0.88% 152.05 0% 0.2 Tue 02 Dec, 2025 2.50 7.9% 152.05 0% 0.19 Mon 01 Dec, 2025 2.45 1.61% 152.05 0% 0.21 Fri 28 Nov, 2025 2.95 13.07% 152.05 0% 0.21 Thu 27 Nov, 2025 4.05 1.29% 152.05 137.5% 0.24 Wed 26 Nov, 2025 4.80 82.55% 137.00 51.35% 0.1 Tue 25 Nov, 2025 8.60 1.36% 125.75 0% 0.12 Mon 24 Nov, 2025 8.95 53.93% 125.75 131.25% 0.13
BHARTIARTL options price for Strike: 2300 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.55 10.73% 187.70 -1.2% 0.1 Wed 03 Dec, 2025 1.50 1.57% 205.00 0% 0.11 Tue 02 Dec, 2025 1.80 -0.14% 183.65 0.4% 0.12 Mon 01 Dec, 2025 1.85 1.59% 199.00 0% 0.11 Fri 28 Nov, 2025 2.15 7.34% 170.95 0% 0.12 Thu 27 Nov, 2025 2.90 16.38% 170.95 -0.4% 0.13 Wed 26 Nov, 2025 3.45 126.06% 164.10 17.92% 0.15 Tue 25 Nov, 2025 6.25 18.87% 127.50 0.47% 0.28 Mon 24 Nov, 2025 6.75 18.22% 141.75 0.96% 0.33
BHARTIARTL options price for Strike: 2320 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.10 -0.25% 151.05 0% 0 Wed 03 Dec, 2025 1.20 -7.49% 151.05 0% 0 Tue 02 Dec, 2025 1.40 1.3% 151.05 0% 0 Mon 01 Dec, 2025 1.35 -4.2% 151.05 0% 0 Fri 28 Nov, 2025 1.60 -1.89% 151.05 0% 0 Thu 27 Nov, 2025 2.05 91.88% 151.05 0% 0 Wed 26 Nov, 2025 2.50 28.57% 151.05 0% 0 Tue 25 Nov, 2025 4.45 25.95% 151.05 0% 0.01 Mon 24 Nov, 2025 5.05 124.03% 151.05 0% 0.01
BHARTIARTL options price for Strike: 2340 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.00 13.33% 244.70 - - Wed 03 Dec, 2025 1.00 -1.79% 244.70 - - Tue 02 Dec, 2025 1.15 8.74% 244.70 - - Mon 01 Dec, 2025 1.15 5.82% 244.70 - - Fri 28 Nov, 2025 1.30 -1.02% 244.70 - - Thu 27 Nov, 2025 1.60 -3.59% 244.70 - - Wed 26 Nov, 2025 1.95 91.25% - - Tue 25 Nov, 2025 3.25 8.84% - - Mon 24 Nov, 2025 3.80 96% - -
BHARTIARTL options price for Strike: 2360 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.85 1.9% 450.65 - - Wed 03 Dec, 2025 0.80 -1.87% 450.65 - - Tue 02 Dec, 2025 0.90 -0.62% 450.65 - - Mon 01 Dec, 2025 0.85 1.25% 450.65 - - Fri 28 Nov, 2025 1.00 -5.9% 450.65 - - Thu 27 Nov, 2025 1.20 -3.14% 450.65 - - Wed 26 Nov, 2025 1.50 5.74% 450.65 - - Tue 25 Nov, 2025 2.55 17.38% 450.65 - - Mon 24 Nov, 2025 3.00 -0.35% 450.65 - -
BHARTIARTL options price for Strike: 2400 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.65 -8.18% 260.10 0% 0.03 Wed 03 Dec, 2025 0.65 -1.61% 260.10 0% 0.02 Tue 02 Dec, 2025 0.70 2.52% 260.10 0% 0.02 Mon 01 Dec, 2025 0.65 -5.94% 260.10 0% 0.02 Fri 28 Nov, 2025 0.75 4.19% 260.10 0% 0.02 Thu 27 Nov, 2025 0.85 0.96% 260.10 -10.71% 0.02 Wed 26 Nov, 2025 1.05 41.25% 238.05 0% 0.03 Tue 25 Nov, 2025 1.75 11.5% 238.05 0% 0.04 Mon 24 Nov, 2025 2.25 17.83% 238.05 0% 0.04
BHARTIARTL options price for Strike: 2440 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.40 4% 345.00 10.34% 0.88 Wed 03 Dec, 2025 0.40 0% 330.50 0% 0.83 Tue 02 Dec, 2025 0.40 -4.89% 330.50 0% 0.83 Mon 01 Dec, 2025 0.35 -1.08% 330.50 0.69% 0.79 Fri 28 Nov, 2025 0.40 0% 316.80 -2.7% 0.77 Thu 27 Nov, 2025 0.50 37.78% 305.60 1.37% 0.8 Wed 26 Nov, 2025 0.75 39.18% 297.80 0% 1.08 Tue 25 Nov, 2025 1.35 -3% 268.15 0% 1.51 Mon 24 Nov, 2025 1.55 78.57% 268.15 0% 1.46
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 40.10 10.36% 26.75 1.9% 0.69 Wed 03 Dec, 2025 34.80 34.44% 34.95 7.28% 0.75 Tue 02 Dec, 2025 46.30 3.62% 28.15 4.63% 0.94 Mon 01 Dec, 2025 40.30 63.29% 36.30 14.69% 0.93 Fri 28 Nov, 2025 47.55 45.81% 31.55 -16.04% 1.33 Thu 27 Nov, 2025 58.45 1.35% 26.40 1.64% 2.31 Wed 26 Nov, 2025 64.15 153.52% 23.20 79.41% 2.3 Tue 25 Nov, 2025 87.20 21.5% 16.75 24.29% 3.25 Mon 24 Nov, 2025 83.35 1.31% 21.40 2.25% 3.18
BHARTIARTL options price for Strike: 2080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 52.85 3.12% 19.35 -2.57% 1.46 Wed 03 Dec, 2025 45.50 49.26% 25.95 27.04% 1.54 Tue 02 Dec, 2025 59.20 5.11% 20.70 3.25% 1.81 Mon 01 Dec, 2025 51.55 28.94% 27.60 8.77% 1.85 Fri 28 Nov, 2025 59.60 10.44% 23.70 9.3% 2.19 Thu 27 Nov, 2025 71.05 263.22% 19.75 14.97% 2.21 Wed 26 Nov, 2025 78.10 295.45% 17.50 44.76% 6.99 Tue 25 Nov, 2025 102.85 120% 12.60 -2.33% 19.09 Mon 24 Nov, 2025 104.00 0% 16.40 21.47% 43
BHARTIARTL options price for Strike: 2060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 66.80 20.96% 13.45 26.03% 6.5 Wed 03 Dec, 2025 57.80 3.09% 18.55 -0.95% 6.23 Tue 02 Dec, 2025 74.20 20% 15.05 -1.13% 6.49 Mon 01 Dec, 2025 64.45 -5.59% 20.50 11.31% 7.87 Fri 28 Nov, 2025 73.65 1.42% 17.45 12.22% 6.68 Thu 27 Nov, 2025 86.90 -9.62% 14.50 -7.9% 6.04 Wed 26 Nov, 2025 93.85 59.18% 12.95 74.34% 5.92 Tue 25 Nov, 2025 118.70 11.36% 9.55 21.28% 5.41 Mon 24 Nov, 2025 121.00 2.33% 12.65 15.92% 4.97
BHARTIARTL options price for Strike: 2040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 82.00 -0.85% 9.30 47.66% 10.25 Wed 03 Dec, 2025 72.90 2.61% 12.90 3.05% 6.88 Tue 02 Dec, 2025 89.70 1.77% 10.60 -4.02% 6.85 Mon 01 Dec, 2025 78.05 22.83% 14.95 2.24% 7.27 Fri 28 Nov, 2025 89.30 10.84% 12.75 17.23% 8.73 Thu 27 Nov, 2025 102.45 13.7% 10.65 3.63% 8.25 Wed 26 Nov, 2025 110.05 65.91% 9.75 84.64% 9.05 Tue 25 Nov, 2025 141.30 2.33% 7.25 -1.65% 8.14 Mon 24 Nov, 2025 137.00 7.5% 9.60 30.94% 8.47
BHARTIARTL options price for Strike: 2020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 118.25 0% 6.20 6.47% 22.32 Wed 03 Dec, 2025 118.25 0% 8.75 2.09% 20.96 Tue 02 Dec, 2025 118.25 0% 7.40 -1.2% 20.54 Mon 01 Dec, 2025 118.25 0% 10.65 13.01% 20.79 Fri 28 Nov, 2025 118.25 0% 9.00 24.4% 18.39 Thu 27 Nov, 2025 118.25 -9.68% 7.80 7.53% 14.79 Wed 26 Nov, 2025 129.25 121.43% 7.20 215.57% 12.42 Tue 25 Nov, 2025 154.10 16.67% 5.70 -1.61% 8.71 Mon 24 Nov, 2025 135.15 0% 7.60 14.81% 10.33
BHARTIARTL options price for Strike: 2000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 118.05 -1.61% 4.10 -17.7% 4.32 Wed 03 Dec, 2025 105.45 -1.84% 5.85 0.52% 5.17 Tue 02 Dec, 2025 121.50 -2.56% 4.95 -3.57% 5.04 Mon 01 Dec, 2025 111.95 8.94% 7.40 -0.55% 5.1 Fri 28 Nov, 2025 120.60 -1.1% 6.35 5.21% 5.58 Thu 27 Nov, 2025 135.20 1.69% 5.65 -17.82% 5.25 Wed 26 Nov, 2025 145.70 13.74% 5.30 88.58% 6.49 Tue 25 Nov, 2025 173.80 11.79% 4.45 19.96% 3.92 Mon 24 Nov, 2025 166.55 42.86% 5.95 10.85% 3.65
BHARTIARTL options price for Strike: 1980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 153.25 0% 2.60 -4.26% 116.8 Wed 03 Dec, 2025 153.25 0% 3.75 6.09% 122 Tue 02 Dec, 2025 153.25 0% 3.40 -3.69% 115 Mon 01 Dec, 2025 153.25 0% 5.05 5.11% 119.4 Fri 28 Nov, 2025 153.25 0% 4.35 9.23% 113.6 Thu 27 Nov, 2025 153.25 25% 3.90 1.17% 104 Wed 26 Nov, 2025 197.70 0% 3.85 389.52% 128.5 Tue 25 Nov, 2025 197.70 0% 3.50 5% 26.25 Mon 24 Nov, 2025 197.70 0% 4.65 -1.96% 25
BHARTIARTL options price for Strike: 1960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 171.80 0% 1.65 -0.44% 192.14 Wed 03 Dec, 2025 171.80 0% 2.45 1.12% 193 Tue 02 Dec, 2025 171.80 0% 2.15 0.23% 190.86 Mon 01 Dec, 2025 171.80 0% 3.40 0.08% 190.43 Fri 28 Nov, 2025 171.80 0% 3.00 45.57% 190.29 Thu 27 Nov, 2025 171.80 40% 2.75 104.24% 130.71 Wed 26 Nov, 2025 216.70 0% 2.95 39.13% 89.6 Tue 25 Nov, 2025 216.70 0% 2.80 13.78% 64.4 Mon 24 Nov, 2025 216.70 0% 3.70 2.17% 56.6
BHARTIARTL options price for Strike: 1940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 183.10 0% 1.10 -0.94% 6.21 Wed 03 Dec, 2025 183.10 0% 1.15 -0.35% 6.26 Tue 02 Dec, 2025 183.10 0% 1.45 -0.12% 6.29 Mon 01 Dec, 2025 183.10 0% 2.30 4.14% 6.29 Fri 28 Nov, 2025 183.10 0% 2.00 1.99% 6.04 Thu 27 Nov, 2025 183.10 -4.23% 1.90 78.32% 5.93 Wed 26 Nov, 2025 203.10 5.19% 2.20 129.44% 3.18 Tue 25 Nov, 2025 231.30 0% 2.40 2.6% 1.46 Mon 24 Nov, 2025 231.95 0% 3.05 3.23% 1.42
BHARTIARTL options price for Strike: 1920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 256.50 0% 0.85 -2.87% 112.67 Wed 03 Dec, 2025 256.50 0% 1.05 0.29% 116 Tue 02 Dec, 2025 256.50 0% 1.20 -0.29% 115.67 Mon 01 Dec, 2025 256.50 0% 1.60 -8.18% 116 Fri 28 Nov, 2025 256.50 0% 1.40 -3.81% 126.33 Thu 27 Nov, 2025 256.50 0% 1.30 -0.51% 131.33 Wed 26 Nov, 2025 256.50 0% 1.60 388.89% 132 Tue 25 Nov, 2025 256.50 0% 1.85 20.9% 27 Mon 24 Nov, 2025 256.50 50% 2.50 15.52% 22.33
BHARTIARTL options price for Strike: 1900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 195.10 0.17% 0.75 -4.86% 1.26 Wed 03 Dec, 2025 232.05 0% 1.05 -2.06% 1.32 Tue 02 Dec, 2025 232.05 0% 1.05 -1.02% 1.35 Mon 01 Dec, 2025 232.05 0% 1.35 1.42% 1.36 Fri 28 Nov, 2025 232.05 0% 1.35 7.94% 1.35 Thu 27 Nov, 2025 232.05 6.08% 1.25 1.41% 1.25 Wed 26 Nov, 2025 242.50 0% 1.50 117.85% 1.3 Tue 25 Nov, 2025 272.00 8.6% 1.65 20.37% 0.6 Mon 24 Nov, 2025 263.65 23.15% 2.05 15.38% 0.54
BHARTIARTL options price for Strike: 1880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 244.00 0% 0.75 0% 60 Wed 03 Dec, 2025 244.00 0% 0.75 -10.45% 60 Tue 02 Dec, 2025 244.00 0% 1.05 24.07% 67 Mon 01 Dec, 2025 244.00 0% 1.00 0% 54 Fri 28 Nov, 2025 244.00 0% 0.95 -6.9% 54 Thu 27 Nov, 2025 244.00 0% 1.35 0% 58 Wed 26 Nov, 2025 244.00 0% 1.25 31.82% 58 Tue 25 Nov, 2025 244.00 0% 2.95 0% 44 Mon 24 Nov, 2025 244.00 0% 2.95 0% 44
BHARTIARTL options price for Strike: 1860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 309.00 0% 0.50 0% 100 Wed 03 Dec, 2025 309.00 0% 0.45 -3.85% 100 Tue 02 Dec, 2025 309.00 0% 0.55 0% 104 Mon 01 Dec, 2025 309.00 0% 0.55 0% 104 Fri 28 Nov, 2025 309.00 0% 0.70 0% 104 Thu 27 Nov, 2025 309.00 0% 0.65 116.67% 104 Wed 26 Nov, 2025 309.00 0% 1.05 -30.43% 48 Tue 25 Nov, 2025 309.00 0% 1.25 2.99% 69 Mon 24 Nov, 2025 309.00 - 1.50 -1.47% 67
BHARTIARTL options price for Strike: 1840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 324.00 0% 0.35 -0.79% 126 Wed 03 Dec, 2025 324.00 0% 0.45 0% 127 Tue 02 Dec, 2025 324.00 0% 0.40 1.6% 127 Mon 01 Dec, 2025 324.00 0% 0.50 3.31% 125 Fri 28 Nov, 2025 324.00 0% 0.45 30.11% 121 Thu 27 Nov, 2025 324.00 0% 0.50 34.78% 93 Wed 26 Nov, 2025 324.00 0% 0.80 122.58% 69 Tue 25 Nov, 2025 324.00 0% 1.20 19.23% 31 Mon 24 Nov, 2025 324.00 - 1.05 0% 26
BHARTIARTL options price for Strike: 1820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 330.00 0% 0.40 0% 2 Wed 03 Dec, 2025 330.00 0% 0.40 0% 2 Tue 02 Dec, 2025 330.00 0% 0.40 0% 2 Mon 01 Dec, 2025 330.00 0% 0.40 0% 2 Fri 28 Nov, 2025 330.00 0% 0.40 0% 2 Thu 27 Nov, 2025 330.00 0% 0.40 0% 2 Wed 26 Nov, 2025 330.00 0% 1.15 0% 2 Tue 25 Nov, 2025 330.00 - 1.15 0% 2 Mon 24 Nov, 2025 296.10 - 1.15 0% -
BHARTIARTL options price for Strike: 1800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 366.25 0% 0.40 20.27% 3.07 Wed 03 Dec, 2025 366.25 0% 0.45 4.23% 2.55 Tue 02 Dec, 2025 366.25 0% 0.50 -1.39% 2.45 Mon 01 Dec, 2025 366.25 0% 0.50 26.32% 2.48 Fri 28 Nov, 2025 366.25 0% 0.50 3.64% 1.97 Thu 27 Nov, 2025 366.25 0% 0.50 -35.29% 1.9 Wed 26 Nov, 2025 366.25 0% 0.65 97.67% 2.93 Tue 25 Nov, 2025 366.25 93.33% 0.70 0% 1.48 Mon 24 Nov, 2025 360.00 0% 0.75 -2.27% 2.87
BHARTIARTL options price for Strike: 1760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 180.70 - 35.65 - - Tue 25 Nov, 2025 180.70 - 35.65 - - Mon 24 Nov, 2025 180.70 - 35.65 - - Fri 21 Nov, 2025 180.70 - 35.65 - - Thu 20 Nov, 2025 180.70 - 35.65 - - Wed 19 Nov, 2025 180.70 - 35.65 - - Tue 18 Nov, 2025 180.70 - 35.65 - - Mon 17 Nov, 2025 180.70 - 35.65 - - Fri 14 Nov, 2025 180.70 - 35.65 - -
BHARTIARTL options price for Strike: 1720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 444.40 0% 25.70 - - Wed 03 Dec, 2025 444.40 0% 25.70 - - Tue 02 Dec, 2025 444.40 0% 25.70 - - Mon 01 Dec, 2025 444.40 0% 25.70 - - Fri 28 Nov, 2025 444.40 0% 25.70 - - Thu 27 Nov, 2025 444.40 0% 25.70 - - Wed 26 Nov, 2025 444.40 0% 25.70 - - Tue 25 Nov, 2025 444.40 2300% 25.70 - - Mon 24 Nov, 2025 308.00 0% 25.70 - -
BHARTIARTL options price for Strike: 1680 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 241.80 - 18.00 - - Tue 28 Oct, 2025 241.80 - 18.00 - -
BHARTIARTL options price for Strike: 1600 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 310.50 - 7.90 - - Tue 28 Oct, 2025 310.50 - 7.90 - -
BHARTIARTL options price for Strike: 1520 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 384.35 - 0.35 0% - Tue 28 Oct, 2025 384.35 - 0.35 6.06% -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
