BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BHARTIARTL SPOT Price: 1795.90 as on 23 Mar, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1843.97 Target up: 1819.93 Target up: 1812.95 Target up: 1805.97 Target down: 1781.93 Target down: 1774.95 Target down: 1767.97
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 1795.90 1827.00 1830.00 1792.00 6.87 M 20 Fri Mar 2026 1846.10 1834.00 1860.90 1834.00 7.69 M 19 Thu Mar 2026 1827.00 1826.60 1861.30 1816.30 7.15 M 18 Wed Mar 2026 1855.40 1826.80 1869.00 1826.80 6.43 M 17 Tue Mar 2026 1827.00 1797.00 1834.50 1791.10 7.18 M 16 Mon Mar 2026 1788.80 1798.00 1804.90 1770.90 14.26 M 13 Fri Mar 2026 1803.40 1781.10 1816.00 1776.60 8.97 M 12 Thu Mar 2026 1801.30 1797.90 1817.80 1791.00 12.92 M
Maximum CALL writing has been for strikes: 2000 1900 1920 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1720 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2080 1720 2060 2280
Put to Call Ratio (PCR) has decreased for strikes: 1820 2200 1840 1860
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 24.45 21.9% 27.60 -6.05% 1.64 Fri 20 Mar, 2026 56.55 -5.67% 9.75 0.48% 2.13 Thu 19 Mar, 2026 46.70 -3.66% 17.85 -3.18% 2 Wed 18 Mar, 2026 61.95 -13.97% 8.70 -6.47% 1.99 Tue 17 Mar, 2026 45.50 -19.05% 18.30 17.93% 1.83 Mon 16 Mar, 2026 29.95 54.85% 37.60 -1.81% 1.26 Fri 13 Mar, 2026 41.55 15.22% 36.95 -21.76% 1.98 Thu 12 Mar, 2026 45.15 31.13% 37.15 2.71% 2.92 Wed 11 Mar, 2026 49.60 115.93% 37.50 82.18% 3.73
BHARTIARTL options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 15.90 35.39% 38.45 -19.82% 0.57 Fri 20 Mar, 2026 40.70 -4.7% 14.20 1.55% 0.97 Thu 19 Mar, 2026 33.30 0% 24.20 13.13% 0.91 Wed 18 Mar, 2026 46.10 -12.03% 12.90 -7.53% 0.8 Tue 17 Mar, 2026 32.70 -0.98% 25.60 0% 0.76 Mon 16 Mar, 2026 21.50 11.13% 48.30 6.01% 0.75 Fri 13 Mar, 2026 31.45 22.55% 46.85 18.15% 0.79 Thu 12 Mar, 2026 34.85 10.48% 47.05 5.57% 0.82 Wed 11 Mar, 2026 39.05 73.8% 46.30 25.2% 0.86
BHARTIARTL options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 9.75 2.72% 52.40 -35.4% 0.46 Fri 20 Mar, 2026 27.60 5.48% 21.25 4.98% 0.73 Thu 19 Mar, 2026 23.60 24.81% 33.10 0.17% 0.74 Wed 18 Mar, 2026 32.70 -22.76% 19.20 24.95% 0.92 Tue 17 Mar, 2026 22.75 -3.37% 35.35 -8.6% 0.57 Mon 16 Mar, 2026 15.00 16.18% 61.40 -0.86% 0.6 Fri 13 Mar, 2026 23.45 -4.14% 58.90 -4.66% 0.7 Thu 12 Mar, 2026 26.60 -2.7% 57.85 1.96% 0.71 Wed 11 Mar, 2026 29.90 134.86% 57.85 0.94% 0.68
BHARTIARTL options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 6.00 18.19% 69.30 -13.04% 0.5 Fri 20 Mar, 2026 17.60 -11.05% 30.85 -7.16% 0.68 Thu 19 Mar, 2026 14.75 17.35% 45.35 0.07% 0.65 Wed 18 Mar, 2026 21.95 1.98% 28.45 35.72% 0.76 Tue 17 Mar, 2026 15.25 -16.82% 47.70 -8.05% 0.57 Mon 16 Mar, 2026 10.25 12.1% 76.05 -7.24% 0.52 Fri 13 Mar, 2026 17.30 -1.67% 71.90 -2.79% 0.63 Thu 12 Mar, 2026 19.70 -4.14% 72.65 -8.39% 0.63 Wed 11 Mar, 2026 22.50 11.19% 70.70 -7.29% 0.66
BHARTIARTL options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.65 -5.24% 85.05 -11.33% 0.23 Fri 20 Mar, 2026 10.50 -0.8% 43.60 -3.46% 0.25 Thu 19 Mar, 2026 9.45 1.45% 60.85 -8.49% 0.25 Wed 18 Mar, 2026 13.75 -8.58% 40.25 -9.21% 0.28 Tue 17 Mar, 2026 9.70 26.64% 61.65 -17.32% 0.28 Mon 16 Mar, 2026 7.00 -10.33% 92.30 -4.63% 0.43 Fri 13 Mar, 2026 12.70 -2.51% 88.00 -9.23% 0.4 Thu 12 Mar, 2026 14.35 1.09% 85.85 -10.54% 0.43 Wed 11 Mar, 2026 16.75 26.83% 85.40 -3.55% 0.49
BHARTIARTL options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.50 -3.6% 105.00 -12.29% 0.32 Fri 20 Mar, 2026 6.25 4.71% 58.90 -3.02% 0.35 Thu 19 Mar, 2026 5.80 -4.75% 76.50 -4.37% 0.37 Wed 18 Mar, 2026 8.65 -23.98% 55.05 -11.59% 0.37 Tue 17 Mar, 2026 6.50 -8.44% 78.10 -5.66% 0.32 Mon 16 Mar, 2026 5.00 9.05% 112.35 -3.15% 0.31 Fri 13 Mar, 2026 9.30 -3.07% 103.95 -1.61% 0.35 Thu 12 Mar, 2026 10.65 4.27% 102.25 -7.36% 0.35 Wed 11 Mar, 2026 12.40 24.71% 100.95 -6.65% 0.39
BHARTIARTL options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.80 -14.84% 123.50 -14.89% 0.13 Fri 20 Mar, 2026 3.70 1.26% 76.00 -5.37% 0.13 Thu 19 Mar, 2026 3.60 2.05% 92.45 -2.19% 0.14 Wed 18 Mar, 2026 5.25 2.91% 71.30 -3.99% 0.15 Tue 17 Mar, 2026 4.30 -1.91% 97.65 -2.26% 0.16 Mon 16 Mar, 2026 3.65 -19.42% 129.80 -5.25% 0.16 Fri 13 Mar, 2026 6.80 -1.31% 121.70 -10.76% 0.13 Thu 12 Mar, 2026 7.70 -0.28% 117.80 -2.87% 0.15 Wed 11 Mar, 2026 9.00 17.54% 117.95 -10.29% 0.15
BHARTIARTL options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.25 -3.7% 146.25 -3.7% 0.19 Fri 20 Mar, 2026 2.45 -2.36% 95.15 -12.27% 0.19 Thu 19 Mar, 2026 2.45 -8.07% 108.60 -3.15% 0.21 Wed 18 Mar, 2026 3.35 -1.85% 89.20 -1.55% 0.2 Tue 17 Mar, 2026 2.90 -7.96% 112.85 -2.52% 0.2 Mon 16 Mar, 2026 2.75 -5.04% 150.00 -3.25% 0.19 Fri 13 Mar, 2026 5.10 0% 140.15 -2.99% 0.18 Thu 12 Mar, 2026 5.65 5.01% 138.15 -2.61% 0.19 Wed 11 Mar, 2026 6.80 12.27% 134.25 -2.83% 0.21
BHARTIARTL options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 1.00 1.79% 164.30 -1.53% 0.18 Fri 20 Mar, 2026 1.80 -2.09% 113.80 -13.11% 0.19 Thu 19 Mar, 2026 1.80 -2.54% 135.55 -2.6% 0.21 Wed 18 Mar, 2026 2.35 -8.3% 108.50 -5.13% 0.21 Tue 17 Mar, 2026 2.20 -4.3% 130.10 -0.61% 0.21 Mon 16 Mar, 2026 2.15 2.83% 173.00 -0.41% 0.2 Fri 13 Mar, 2026 4.10 -3.65% 155.00 -2.96% 0.21 Thu 12 Mar, 2026 4.40 -6.21% 158.10 -2.5% 0.2 Wed 11 Mar, 2026 5.05 14.79% 144.55 -0.57% 0.2
BHARTIARTL options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.80 0.9% 174.70 -1.57% 0.37 Fri 20 Mar, 2026 1.30 -4.66% 129.10 -0.78% 0.38 Thu 19 Mar, 2026 1.35 -5.55% 147.25 -4.3% 0.37 Wed 18 Mar, 2026 1.80 -2.64% 151.90 0% 0.36 Tue 17 Mar, 2026 1.85 -1.3% 151.90 -0.74% 0.35 Mon 16 Mar, 2026 1.80 -4.89% 190.65 -0.37% 0.35 Fri 13 Mar, 2026 3.20 -2.65% 183.50 -0.18% 0.33 Thu 12 Mar, 2026 3.40 -7.05% 173.25 -0.73% 0.33 Wed 11 Mar, 2026 3.80 4.93% 161.15 -1.27% 0.31
BHARTIARTL options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.70 -11.68% 206.05 -2.57% 0.12 Fri 20 Mar, 2026 1.10 -4.9% 153.55 -17.17% 0.11 Thu 19 Mar, 2026 1.15 -9.68% 168.20 -6.53% 0.12 Wed 18 Mar, 2026 1.45 -8.53% 147.85 -5.25% 0.12 Tue 17 Mar, 2026 1.50 -4.11% 174.45 -1.85% 0.11 Mon 16 Mar, 2026 1.50 -6.23% 209.95 -2.2% 0.11 Fri 13 Mar, 2026 2.60 -3.68% 198.00 -2.4% 0.11 Thu 12 Mar, 2026 2.80 -0.29% 196.05 -4.57% 0.11 Wed 11 Mar, 2026 3.10 5.87% 192.75 -1.77% 0.11
BHARTIARTL options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.55 -1.62% 211.25 -1.8% 0.17 Fri 20 Mar, 2026 0.80 -7.04% 200.50 0% 0.17 Thu 19 Mar, 2026 0.85 -5.88% 200.50 0% 0.16 Wed 18 Mar, 2026 1.05 8.9% 200.50 0% 0.15 Tue 17 Mar, 2026 1.10 -6.28% 200.50 0% 0.16 Mon 16 Mar, 2026 1.30 -14.1% 226.00 0% 0.15 Fri 13 Mar, 2026 2.05 30.95% 200.00 0% 0.13 Thu 12 Mar, 2026 2.05 -0.54% 200.00 0% 0.17 Wed 11 Mar, 2026 2.35 6.32% 163.00 0% 0.17
BHARTIARTL options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.60 -0.41% 248.10 -0.57% 0.14 Fri 20 Mar, 2026 0.75 7.37% 192.00 -0.56% 0.14 Thu 19 Mar, 2026 0.80 -13.9% 175.05 0% 0.16 Wed 18 Mar, 2026 0.85 0.53% 175.05 0% 0.13 Tue 17 Mar, 2026 0.90 -9.24% 208.35 0% 0.13 Mon 16 Mar, 2026 1.05 -9.88% 251.05 0.57% 0.12 Fri 13 Mar, 2026 1.65 -0.98% 224.50 2.92% 0.11 Thu 12 Mar, 2026 1.75 -9.52% 235.40 -0.58% 0.11 Wed 11 Mar, 2026 1.95 2.63% 167.00 0% 0.1
BHARTIARTL options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.45 -9.36% 208.65 0% 0.36 Fri 20 Mar, 2026 0.60 -9.22% 208.65 0% 0.33 Thu 19 Mar, 2026 0.70 -22.98% 208.65 -0.6% 0.3 Wed 18 Mar, 2026 0.75 -17.28% 237.95 0% 0.23 Tue 17 Mar, 2026 0.75 -9.3% 237.95 -1.76% 0.19 Mon 16 Mar, 2026 0.90 -5.15% 270.60 0.59% 0.18 Fri 13 Mar, 2026 1.45 -20.55% 253.00 -2.87% 0.17 Thu 12 Mar, 2026 1.30 -3.57% 254.00 -2.79% 0.14 Wed 11 Mar, 2026 1.40 26.51% 187.40 0% 0.14
BHARTIARTL options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.40 -27.94% 266.30 0% 0.2 Fri 20 Mar, 2026 0.45 -11.64% 266.30 0% 0.15 Thu 19 Mar, 2026 0.45 -1.56% 266.30 0% 0.13 Wed 18 Mar, 2026 0.70 -3.19% 266.30 0% 0.13 Tue 17 Mar, 2026 0.65 -11.72% 266.30 0% 0.12 Mon 16 Mar, 2026 0.80 -21.9% 266.30 0% 0.11 Fri 13 Mar, 2026 1.25 -8.97% 266.30 -12.05% 0.08 Thu 12 Mar, 2026 1.10 -5.95% 270.00 0% 0.09 Wed 11 Mar, 2026 1.35 -0.79% 160.65 0% 0.08
BHARTIARTL options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.40 -12.56% 294.40 -0.61% 0.31 Fri 20 Mar, 2026 0.40 -1.64% 247.00 0% 0.27 Thu 19 Mar, 2026 0.40 -1.7% 269.25 -0.12% 0.26 Wed 18 Mar, 2026 0.60 -2.52% 242.00 -0.48% 0.26 Tue 17 Mar, 2026 0.60 -2.55% 269.00 -0.24% 0.26 Mon 16 Mar, 2026 0.70 -0.71% 307.80 0.12% 0.25 Fri 13 Mar, 2026 1.05 -1.93% 295.00 -0.36% 0.25 Thu 12 Mar, 2026 1.00 -3.03% 288.40 -0.95% 0.24 Wed 11 Mar, 2026 1.20 -2.86% 281.80 -0.36% 0.24
BHARTIARTL options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.35 -5.32% 324.30 -11.11% 0.04 Fri 20 Mar, 2026 0.40 -1.23% 270.00 -6.9% 0.05 Thu 19 Mar, 2026 0.30 -2.89% 294.70 0% 0.05 Wed 18 Mar, 2026 0.60 -3.61% 294.70 0% 0.05 Tue 17 Mar, 2026 0.55 -23.37% 294.70 -12.12% 0.05 Mon 16 Mar, 2026 0.65 -12.91% 253.00 0% 0.04 Fri 13 Mar, 2026 1.00 -4.09% 253.00 0% 0.04 Thu 12 Mar, 2026 0.95 0.21% 253.00 0% 0.03 Wed 11 Mar, 2026 0.95 -2.86% 253.00 0% 0.03
BHARTIARTL options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -6.6% 324.00 0% 0.04 Fri 20 Mar, 2026 0.40 -0.98% 324.00 0% 0.03 Thu 19 Mar, 2026 0.45 -2.86% 324.00 0% 0.03 Wed 18 Mar, 2026 0.55 -2.17% 324.00 0% 0.03 Tue 17 Mar, 2026 0.45 -1.53% 324.00 0% 0.03 Mon 16 Mar, 2026 0.55 -4.94% 324.00 0% 0.03 Fri 13 Mar, 2026 0.90 -1.99% 324.00 -16.67% 0.03 Thu 12 Mar, 2026 0.85 -4.62% 153.95 0% 0.03 Wed 11 Mar, 2026 1.00 -9.8% 153.95 0% 0.03
BHARTIARTL options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.25 0% 213.00 0% 0.01 Fri 20 Mar, 2026 0.45 -8.85% 213.00 0% 0.01 Thu 19 Mar, 2026 0.30 0% 213.00 0% 0.01 Wed 18 Mar, 2026 0.50 -4.84% 213.00 0% 0.01 Tue 17 Mar, 2026 0.45 -8.74% 213.00 0% 0.01 Mon 16 Mar, 2026 0.55 -2.96% 213.00 0% 0.01 Fri 13 Mar, 2026 0.70 -0.1% 213.00 0% 0.01 Thu 12 Mar, 2026 0.80 -0.81% 213.00 0% 0.01 Wed 11 Mar, 2026 0.85 -3.61% 213.00 0% 0.01
BHARTIARTL options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.25 13.21% 266.50 0% 0.03 Fri 20 Mar, 2026 0.45 -22.06% 266.50 0% 0.04 Thu 19 Mar, 2026 0.30 -8.11% 266.50 0% 0.03 Wed 18 Mar, 2026 0.40 -22.92% 266.50 0% 0.03 Tue 17 Mar, 2026 0.60 -2.04% 266.50 0% 0.02 Mon 16 Mar, 2026 0.60 -7.55% 266.50 0% 0.02 Fri 13 Mar, 2026 0.75 -2.75% 266.50 0% 0.02 Thu 12 Mar, 2026 0.75 -11.38% 266.50 0% 0.02 Wed 11 Mar, 2026 0.85 6.96% 266.50 0% 0.02
BHARTIARTL options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -16.73% 393.00 -28.28% 0.22 Fri 20 Mar, 2026 0.45 -1.06% 348.00 -5.84% 0.26 Thu 19 Mar, 2026 0.40 -2.57% 360.35 -0.65% 0.27 Wed 18 Mar, 2026 0.45 -14.77% 340.00 1.31% 0.27 Tue 17 Mar, 2026 0.50 -5.66% 366.00 -1.29% 0.22 Mon 16 Mar, 2026 0.65 -3.33% 413.00 -1.9% 0.21 Fri 13 Mar, 2026 0.70 -6.48% 396.00 -2.47% 0.21 Thu 12 Mar, 2026 0.70 -4.3% 325.60 0% 0.2 Wed 11 Mar, 2026 0.80 -0.59% 325.60 0% 0.19
BHARTIARTL options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.40 0% 237.60 - - Fri 20 Mar, 2026 0.40 0% 237.60 - - Thu 19 Mar, 2026 0.40 0% 237.60 - - Wed 18 Mar, 2026 0.40 -3.77% 237.60 - - Tue 17 Mar, 2026 0.40 -10.17% 237.60 - - Mon 16 Mar, 2026 0.70 0% 237.60 - - Fri 13 Mar, 2026 0.70 0% 237.60 - - Thu 12 Mar, 2026 0.70 -4.84% 237.60 - - Wed 11 Mar, 2026 0.75 -25.3% 237.60 - -
BHARTIARTL options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -2.32% 166.70 - - Fri 20 Mar, 2026 0.40 -7.35% 166.70 - - Thu 19 Mar, 2026 0.35 -4.62% 166.70 - - Wed 18 Mar, 2026 0.40 -2.66% 166.70 - - Tue 17 Mar, 2026 0.50 -1.15% 166.70 - - Mon 16 Mar, 2026 0.65 -9.25% 166.70 - - Fri 13 Mar, 2026 0.70 1.52% 166.70 - - Thu 12 Mar, 2026 0.75 -1.05% 166.70 - - Wed 11 Mar, 2026 0.75 -3.05% 166.70 - -
BHARTIARTL options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.30 -5.3% 470.00 0% 0.46 Fri 20 Mar, 2026 0.70 0% 470.00 0% 0.43 Thu 19 Mar, 2026 0.30 -2.22% 470.00 0% 0.43 Wed 18 Mar, 2026 0.45 -1.46% 470.00 0% 0.42 Tue 17 Mar, 2026 0.35 -3.52% 470.00 0% 0.42 Mon 16 Mar, 2026 0.40 -5.33% 470.00 0% 0.4 Fri 13 Mar, 2026 0.65 -2.6% 470.00 -21.92% 0.38 Thu 12 Mar, 2026 0.70 1.32% 364.95 0% 0.47 Wed 11 Mar, 2026 0.70 0% 364.95 0% 0.48
BHARTIARTL options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 0.10 0% 224.35 - - Fri 20 Mar, 2026 0.10 0% 224.35 - - Thu 19 Mar, 2026 0.10 0% 224.35 - - Wed 18 Mar, 2026 0.20 -17.86% 224.35 - - Tue 17 Mar, 2026 0.65 1.82% 224.35 - - Mon 16 Mar, 2026 0.65 0% 224.35 - - Fri 13 Mar, 2026 0.65 0% 224.35 - - Thu 12 Mar, 2026 0.65 1.85% 224.35 - - Wed 11 Mar, 2026 0.65 0% 224.35 - -
BHARTIARTL options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 30.40 - 550.00 50% - Tue 24 Feb, 2026 30.40 - 360.00 0% - Mon 23 Feb, 2026 30.40 - 360.00 0% - Fri 20 Feb, 2026 30.40 - 360.00 0% - Thu 19 Feb, 2026 30.40 - 360.00 0% - Wed 18 Feb, 2026 30.40 - 360.00 0% - Tue 17 Feb, 2026 30.40 - 360.00 0% - Mon 16 Feb, 2026 30.40 - 360.00 0% - Fri 13 Feb, 2026 30.40 - 360.00 0% -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 35.95 -20.23% 19.10 -22.84% 2.26 Fri 20 Mar, 2026 73.65 -2% 6.60 -8.61% 2.34 Thu 19 Mar, 2026 62.05 0% 12.90 -3.1% 2.51 Wed 18 Mar, 2026 79.15 -8.74% 5.95 6.22% 2.59 Tue 17 Mar, 2026 59.85 -24.31% 13.05 -2.58% 2.22 Mon 16 Mar, 2026 41.25 64.14% 28.15 -4.43% 1.73 Fri 13 Mar, 2026 53.40 -4.12% 28.85 13.53% 2.97 Thu 12 Mar, 2026 57.30 23.65% 29.20 13.49% 2.51 Wed 11 Mar, 2026 62.35 1570% 29.90 82.04% 2.73
BHARTIARTL options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 50.40 -45.14% 12.80 -33.28% 2.91 Fri 20 Mar, 2026 92.20 -3.85% 4.60 0.72% 2.39 Thu 19 Mar, 2026 77.55 -2.15% 9.15 -4.37% 2.28 Wed 18 Mar, 2026 97.30 -5.1% 4.05 6.45% 2.34 Tue 17 Mar, 2026 76.05 52.33% 9.25 10.06% 2.08 Mon 16 Mar, 2026 53.95 6.34% 21.20 2.68% 2.88 Fri 13 Mar, 2026 67.15 19.02% 22.30 8.08% 2.99 Thu 12 Mar, 2026 70.15 40.55% 22.65 3.94% 3.29 Wed 11 Mar, 2026 75.60 623.33% 23.95 87.74% 4.45
BHARTIARTL options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 65.30 19.66% 8.85 8.85% 5.19 Fri 20 Mar, 2026 113.00 -12.69% 3.40 1.52% 5.7 Thu 19 Mar, 2026 98.70 14.53% 6.45 2.66% 4.9 Wed 18 Mar, 2026 114.65 -15.22% 2.80 -8.7% 5.47 Tue 17 Mar, 2026 93.80 -7.38% 6.70 -3.04% 5.08 Mon 16 Mar, 2026 68.95 3625% 15.85 4.18% 4.85 Fri 13 Mar, 2026 159.80 0% 17.40 8.78% 173.5 Thu 12 Mar, 2026 159.80 0% 17.80 0.16% 159.5 Wed 11 Mar, 2026 159.80 0% 18.80 75.48% 159.25
BHARTIARTL options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 114.15 0% 6.00 51.72% 58.92 Fri 20 Mar, 2026 114.15 0% 2.50 -6.8% 38.83 Thu 19 Mar, 2026 114.15 9.09% 4.75 9.53% 41.67 Wed 18 Mar, 2026 140.00 -8.33% 2.00 -6.84% 41.5 Tue 17 Mar, 2026 113.55 -17.24% 4.90 -0.51% 40.83 Mon 16 Mar, 2026 85.70 52.63% 11.70 -18.46% 33.97 Fri 13 Mar, 2026 105.45 0% 13.40 -10.32% 63.58 Thu 12 Mar, 2026 105.45 0% 13.80 3.7% 70.89 Wed 11 Mar, 2026 105.45 - 14.55 -5.39% 68.37
BHARTIARTL options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 103.10 0% 4.25 -28.16% 6.32 Fri 20 Mar, 2026 149.05 -3.08% 2.00 0% 8.79 Thu 19 Mar, 2026 146.00 0% 3.80 16.39% 8.52 Wed 18 Mar, 2026 146.00 -1.52% 1.50 -15.75% 7.32 Tue 17 Mar, 2026 129.70 8.2% 3.85 -29.29% 8.56 Mon 16 Mar, 2026 101.65 369.23% 8.80 3.9% 13.1 Fri 13 Mar, 2026 115.25 -13.33% 10.30 16.69% 59.15 Thu 12 Mar, 2026 116.70 275% 10.80 0.46% 43.93 Wed 11 Mar, 2026 124.00 - 11.30 6.84% 164
BHARTIARTL options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 121.50 -7.14% 3.10 2.37% 36.54 Fri 20 Mar, 2026 119.35 0% 1.55 -17.73% 33.14 Thu 19 Mar, 2026 119.35 0% 3.00 -3.42% 40.29 Wed 18 Mar, 2026 119.35 0% 1.15 -5.5% 41.71 Tue 17 Mar, 2026 119.35 0% 2.90 4.57% 44.14 Mon 16 Mar, 2026 119.35 180% 6.65 90.65% 42.21 Fri 13 Mar, 2026 164.30 0% 8.10 -7.74% 62 Thu 12 Mar, 2026 164.30 0% 8.70 -29.11% 67.2 Wed 11 Mar, 2026 164.30 0% 9.00 9.72% 94.8
BHARTIARTL options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 332.90 - 2.45 8.16% - Fri 20 Mar, 2026 332.90 - 2.40 0% - Thu 19 Mar, 2026 332.90 - 2.40 -6.67% - Wed 18 Mar, 2026 332.90 - 1.05 0% - Tue 17 Mar, 2026 332.90 - 2.45 -25.53% - Mon 16 Mar, 2026 332.90 - 5.10 107.35% - Fri 13 Mar, 2026 332.90 - 6.30 23.64% - Thu 12 Mar, 2026 332.90 - 6.80 - - Wed 11 Mar, 2026 332.90 - 2.15 - -
BHARTIARTL options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 201.35 0% 1.95 -17.3% 39.2 Fri 20 Mar, 2026 201.35 0% 1.15 9.22% 47.4 Thu 19 Mar, 2026 201.35 0% 1.90 -5.24% 43.4 Wed 18 Mar, 2026 201.35 0% 1.00 -40.98% 45.8 Tue 17 Mar, 2026 201.35 0% 1.85 -0.77% 77.6 Mon 16 Mar, 2026 201.35 0% 3.95 -3.69% 78.2 Fri 13 Mar, 2026 201.35 0% 5.05 -57.58% 81.2 Thu 12 Mar, 2026 201.35 0% 5.55 -10.89% 191.4 Wed 11 Mar, 2026 201.35 0% 5.90 503.37% 214.8
BHARTIARTL options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 371.45 - 1.50 17.33% - Fri 20 Mar, 2026 371.45 - 0.75 0% - Thu 19 Mar, 2026 371.45 - 0.75 -1.32% - Wed 18 Mar, 2026 371.45 - 0.75 33.33% - Tue 17 Mar, 2026 371.45 - 1.60 5.56% - Mon 16 Mar, 2026 371.45 - 3.20 350% - Fri 13 Mar, 2026 371.45 - 4.20 20% -
BHARTIARTL options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 524.20 - 1.25 8.61% - Fri 20 Mar, 2026 524.20 - 0.95 3.83% - Thu 19 Mar, 2026 524.20 - 1.40 19.29% - Wed 18 Mar, 2026 524.20 - 0.85 -23.35% - Tue 17 Mar, 2026 524.20 - 1.20 -19.69% - Mon 16 Mar, 2026 524.20 - 2.60 5.61% - Fri 13 Mar, 2026 524.20 - 3.50 13.91% - Thu 12 Mar, 2026 524.20 - 3.65 4.72% - Wed 11 Mar, 2026 524.20 - 4.00 14.93% -
BHARTIARTL options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 410.45 - 0.55 - - Fri 20 Mar, 2026 410.45 - 0.55 - - Thu 19 Mar, 2026 410.45 - 0.55 - - Wed 18 Mar, 2026 410.45 - 0.55 - -
BHARTIARTL options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 563.30 - 0.90 -7.41% - Fri 20 Mar, 2026 563.30 - 0.70 11.34% - Thu 19 Mar, 2026 563.30 - 0.95 -2.02% - Wed 18 Mar, 2026 563.30 - 0.65 3.13% - Tue 17 Mar, 2026 563.30 - 0.85 -22.58% - Mon 16 Mar, 2026 563.30 - 1.95 13.76% - Fri 13 Mar, 2026 563.30 - 2.50 4.81% - Thu 12 Mar, 2026 563.30 - 2.65 89.09% - Wed 11 Mar, 2026 563.30 - 2.55 -20.29% -
BHARTIARTL options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 602.50 - 0.55 22.58% - Fri 20 Mar, 2026 602.50 - 0.60 -6.06% - Thu 19 Mar, 2026 602.50 - 0.40 -2.94% - Wed 18 Mar, 2026 602.50 - 0.50 6.25% - Tue 17 Mar, 2026 602.50 - 0.70 -11.11% - Mon 16 Mar, 2026 602.50 - 1.35 -7.69% - Fri 13 Mar, 2026 602.50 - 1.90 160% - Thu 12 Mar, 2026 602.50 - 2.00 - -
BHARTIARTL options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 332.00 - 0.55 0% 5.5 Fri 20 Mar, 2026 624.10 - 0.55 -42.11% - Thu 19 Mar, 2026 624.10 - 0.55 0% - Wed 18 Mar, 2026 624.10 - 0.55 171.43% - Tue 17 Mar, 2026 624.10 - 0.40 250% - Mon 16 Mar, 2026 624.10 - 1.00 - - Fri 13 Mar, 2026 624.10 - 0.05 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
