BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BHARTIARTL SPOT Price: 1840.00 as on 04 Sep, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1880.93 Target up: 1860.47 Target up: 1855.35 Target up: 1850.23 Target down: 1829.77 Target down: 1824.65 Target down: 1819.53
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1840.00 1868.10 1870.70 1840.00 3.61 M 03 Thu Sep 2026 1869.00 1855.60 1869.00 1855.60 3.7 M 02 Wed Sep 2026 1862.80 1869.00 1873.00 1854.90 4.13 M 01 Tue Sep 2026 1877.20 1852.00 1877.20 1848.50 9.9 M 31 Mon Aug 2026 1811.90 1880.00 1895.50 1811.90 16.92 M 28 Fri Aug 2026 1882.40 1875.70 1894.30 1867.60 6.11 M 27 Thu Aug 2026 1878.30 1915.00 1915.00 1878.30 8.76 M 26 Wed Aug 2026 1902.10 1933.50 1942.90 1902.10 4.55 M
Maximum CALL writing has been for strikes: 2000 1900 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 1880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 1760 1920 1940
Put to Call Ratio (PCR) has decreased for strikes: 1860 1800 1880 1900
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 40.65 13.92% 22.55 3.72% 4.21 Thu 03 Sep, 2026 47.00 -1.15% 18.50 3.64% 4.62 Wed 02 Sep, 2026 46.45 5.57% 20.80 -1.44% 4.41 Tue 01 Sep, 2026 54.65 3.25% 17.30 -1.52% 4.72 Mon 31 Aug, 2026 51.65 45.45% 20.35 31.85% 4.95 Fri 28 Aug, 2026 66.20 23.32% 12.30 47.3% 5.46 Thu 27 Aug, 2026 74.55 118.63% 13.40 112.29% 4.57 Wed 26 Aug, 2026 93.80 325% 7.70 17.07% 4.71 Tue 25 Aug, 2026 122.70 14.29% 4.60 29.34% 17.08
BHARTIARTL options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 30.60 56.62% 32.05 4.93% 1.16 Thu 03 Sep, 2026 35.60 -7.36% 27.20 -6.28% 1.73 Wed 02 Sep, 2026 35.40 22.76% 29.50 -3.08% 1.71 Tue 01 Sep, 2026 42.80 11.59% 24.70 24.18% 2.16 Mon 31 Aug, 2026 40.35 18.2% 28.25 12.73% 1.94 Fri 28 Aug, 2026 52.90 136.63% 18.35 8.58% 2.04 Thu 27 Aug, 2026 59.70 54.79% 18.85 55.46% 4.44 Wed 26 Aug, 2026 77.05 19.72% 11.10 54.07% 4.42 Tue 25 Aug, 2026 102.00 0% 6.50 8.39% 3.44
BHARTIARTL options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 22.45 10.93% 42.90 -3.92% 1.24 Thu 03 Sep, 2026 26.35 12.33% 37.95 -1.45% 1.43 Wed 02 Sep, 2026 26.40 20.93% 40.45 0.38% 1.63 Tue 01 Sep, 2026 32.40 7.19% 33.90 2.09% 1.97 Mon 31 Aug, 2026 30.85 51.87% 36.60 18.3% 2.07 Fri 28 Aug, 2026 40.15 126.32% 26.10 23.78% 2.65 Thu 27 Aug, 2026 47.05 78.37% 26.50 7.07% 4.85 Wed 26 Aug, 2026 61.55 63.33% 16.15 27.76% 8.08 Tue 25 Aug, 2026 88.45 -1.32% 9.05 2.04% 10.33
BHARTIARTL options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 16.40 14.55% 57.40 0.49% 0.62 Thu 03 Sep, 2026 19.30 5.65% 50.40 0.96% 0.71 Wed 02 Sep, 2026 19.55 5.17% 53.50 -1.64% 0.74 Tue 01 Sep, 2026 24.35 -3.69% 45.90 -8.18% 0.79 Mon 31 Aug, 2026 23.10 20.95% 50.45 11.13% 0.83 Fri 28 Aug, 2026 30.45 49.42% 36.35 15.41% 0.91 Thu 27 Aug, 2026 36.60 88.03% 36.00 77.53% 1.17 Wed 26 Aug, 2026 48.35 57.03% 22.85 40.17% 1.24 Tue 25 Aug, 2026 71.70 73.66% 13.45 21.59% 1.39
BHARTIARTL options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 11.75 10.6% 71.95 -0.75% 0.29 Thu 03 Sep, 2026 14.05 3.14% 64.60 -0.32% 0.33 Wed 02 Sep, 2026 14.30 1.19% 68.35 -9.07% 0.34 Tue 01 Sep, 2026 17.90 -0.14% 59.15 -13.81% 0.37 Mon 31 Aug, 2026 17.10 6.09% 60.60 17.27% 0.43 Fri 28 Aug, 2026 22.70 20.71% 48.60 17.68% 0.39 Thu 27 Aug, 2026 27.95 53.08% 46.55 42.55% 0.4 Wed 26 Aug, 2026 37.65 367.88% 31.45 51.24% 0.43 Tue 25 Aug, 2026 57.30 20.8% 19.10 29.49% 1.34
BHARTIARTL options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 8.40 -1.94% 91.00 -1.77% 0.43 Thu 03 Sep, 2026 10.05 2.12% 81.50 -0.16% 0.43 Wed 02 Sep, 2026 10.40 8.3% 84.00 -1.83% 0.44 Tue 01 Sep, 2026 13.20 -2.22% 73.10 -7.8% 0.48 Mon 31 Aug, 2026 12.60 4.96% 78.25 4.11% 0.51 Fri 28 Aug, 2026 16.60 12.36% 62.50 -2.9% 0.52 Thu 27 Aug, 2026 20.75 43.03% 59.55 30.5% 0.6 Wed 26 Aug, 2026 28.30 147.34% 41.50 52.31% 0.66 Tue 25 Aug, 2026 45.05 52.84% 26.70 67.3% 1.06
BHARTIARTL options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 6.10 6.51% 107.55 -0.64% 0.3 Thu 03 Sep, 2026 7.25 2.35% 96.25 -0.82% 0.33 Wed 02 Sep, 2026 7.60 3.58% 100.90 -1.17% 0.34 Tue 01 Sep, 2026 9.65 -0.6% 90.80 -5.69% 0.35 Mon 31 Aug, 2026 9.25 14.29% 98.20 -2.32% 0.37 Fri 28 Aug, 2026 12.05 1.83% 77.90 -3.83% 0.43 Thu 27 Aug, 2026 15.35 9.77% 73.75 -3.09% 0.46 Wed 26 Aug, 2026 20.75 39.51% 53.50 1.17% 0.52 Tue 25 Aug, 2026 34.35 32.89% 36.15 41.69% 0.72
BHARTIARTL options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 4.40 -0.25% 118.90 0% 0.27 Thu 03 Sep, 2026 5.20 -1.31% 118.90 0% 0.27 Wed 02 Sep, 2026 5.60 5.12% 118.90 -0.54% 0.27 Tue 01 Sep, 2026 6.95 -0.61% 107.95 -1.42% 0.28 Mon 31 Aug, 2026 7.00 16.68% 105.55 22.39% 0.29 Fri 28 Aug, 2026 8.65 20.53% 95.45 10.58% 0.27 Thu 27 Aug, 2026 11.30 2.27% 89.15 8.05% 0.3 Wed 26 Aug, 2026 15.00 38.5% 69.85 20.31% 0.28 Tue 25 Aug, 2026 25.80 182.81% 47.85 4.23% 0.32
BHARTIARTL options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.40 -0.13% 144.45 -0.66% 0.31 Thu 03 Sep, 2026 3.90 3.33% 136.05 -0.05% 0.31 Wed 02 Sep, 2026 4.15 3.48% 138.35 -0.96% 0.32 Tue 01 Sep, 2026 5.20 6.08% 127.70 -2.74% 0.34 Mon 31 Aug, 2026 5.05 12.76% 128.55 6.3% 0.37 Fri 28 Aug, 2026 6.40 16.66% 112.85 6.31% 0.39 Thu 27 Aug, 2026 8.15 28.74% 106.15 6.04% 0.43 Wed 26 Aug, 2026 10.80 16.61% 84.40 5.58% 0.52 Tue 25 Aug, 2026 19.00 7.83% 60.75 2.61% 0.57
BHARTIARTL options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.65 -6.62% 153.00 0% 0.02 Thu 03 Sep, 2026 3.00 -5.5% 99.55 0% 0.02 Wed 02 Sep, 2026 3.15 5.69% 99.55 0% 0.02 Tue 01 Sep, 2026 3.80 2.41% 99.55 0% 0.02 Mon 31 Aug, 2026 3.90 -18.18% 99.55 0% 0.02 Fri 28 Aug, 2026 4.75 16.05% 99.55 0% 0.01 Thu 27 Aug, 2026 5.85 37.07% 99.55 0% 0.02 Wed 26 Aug, 2026 7.75 38.74% 99.55 8% 0.02 Tue 25 Aug, 2026 14.20 43.91% 77.95 0% 0.03
BHARTIARTL options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.00 0% 172.00 0% 0.04 Thu 03 Sep, 2026 2.25 0.55% 145.35 0% 0.04 Wed 02 Sep, 2026 2.35 -4.53% 145.35 0% 0.04 Tue 01 Sep, 2026 2.85 -1.55% 145.35 0% 0.03 Mon 31 Aug, 2026 2.90 6.12% 145.35 -5.62% 0.03 Fri 28 Aug, 2026 3.50 6.23% 146.95 3.49% 0.04 Thu 27 Aug, 2026 4.25 95.1% 114.45 0% 0.04 Wed 26 Aug, 2026 5.55 12.5% 114.45 19.44% 0.08 Tue 25 Aug, 2026 10.35 12.39% 96.00 0% 0.07
BHARTIARTL options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.40 -1.74% 109.40 0% 0.07 Thu 03 Sep, 2026 1.65 -3% 109.40 0% 0.07 Wed 02 Sep, 2026 1.85 -2.77% 109.40 0% 0.07 Tue 01 Sep, 2026 2.15 3.24% 109.40 0% 0.06 Mon 31 Aug, 2026 2.20 -1.45% 109.40 0% 0.07 Fri 28 Aug, 2026 2.60 -2.88% 109.40 0% 0.07 Thu 27 Aug, 2026 3.05 11.27% 109.40 0% 0.06 Wed 26 Aug, 2026 4.00 182.13% 109.40 0% 0.07 Tue 25 Aug, 2026 7.50 7.21% 109.40 145.71% 0.2
BHARTIARTL options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.35 -0.74% 182.75 0% 0.08 Thu 03 Sep, 2026 1.80 -1.1% 182.75 0% 0.08 Wed 02 Sep, 2026 1.55 -3.2% 182.75 0% 0.08 Tue 01 Sep, 2026 1.80 -14.33% 182.75 0% 0.08 Mon 31 Aug, 2026 1.95 15.09% 182.75 -4.35% 0.07 Fri 28 Aug, 2026 2.20 22.32% 126.35 0% 0.08 Thu 27 Aug, 2026 2.35 16.5% 126.35 0% 0.1 Wed 26 Aug, 2026 3.05 -15.61% 126.35 0% 0.12 Tue 25 Aug, 2026 5.60 56.95% 126.35 283.33% 0.1
BHARTIARTL options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.10 -11.18% 221.00 0% 0.13 Thu 03 Sep, 2026 1.20 2.31% 221.00 0% 0.11 Wed 02 Sep, 2026 1.40 -0.56% 221.00 0% 0.12 Tue 01 Sep, 2026 1.50 -8.05% 221.00 -1.6% 0.12 Mon 31 Aug, 2026 1.65 -6.89% 200.00 0.4% 0.11 Fri 28 Aug, 2026 1.75 2.8% 202.35 0.81% 0.1 Thu 27 Aug, 2026 1.90 2.49% 196.80 0.82% 0.1 Wed 26 Aug, 2026 2.50 14.12% 172.50 2.94% 0.1 Tue 25 Aug, 2026 4.30 14.2% 148.00 17.82% 0.11
BHARTIARTL options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.95 -15.85% 240.80 0% 0.94 Thu 03 Sep, 2026 0.95 0.55% 240.80 0% 0.79 Wed 02 Sep, 2026 1.00 0% 240.80 0% 0.8 Tue 01 Sep, 2026 1.50 0.55% 240.80 0.69% 0.8 Mon 31 Aug, 2026 1.40 -10.4% 220.55 26.32% 0.8 Fri 28 Aug, 2026 1.45 -3.35% 220.00 35.71% 0.56 Thu 27 Aug, 2026 1.70 -20.23% 175.00 0% 0.4 Wed 26 Aug, 2026 1.75 -1.13% 175.00 0% 0.32 Tue 25 Aug, 2026 3.10 -12.83% 175.00 61.54% 0.32
BHARTIARTL options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.85 -10.08% 244.75 0% 0.11 Thu 03 Sep, 2026 0.95 0.78% 244.75 0% 0.1 Wed 02 Sep, 2026 0.95 -1.54% 244.75 0% 0.1 Tue 01 Sep, 2026 0.85 -22.62% 244.75 0% 0.1 Mon 31 Aug, 2026 1.20 -19.62% 244.75 0% 0.08 Fri 28 Aug, 2026 1.05 0.97% 244.75 44.44% 0.06 Thu 27 Aug, 2026 1.25 -8% 190.00 0% 0.04 Wed 26 Aug, 2026 1.50 -4.66% 190.00 0% 0.04 Tue 25 Aug, 2026 2.40 1.29% 190.00 28.57% 0.04
BHARTIARTL options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.80 -4.43% 210.00 0% 0.03 Thu 03 Sep, 2026 0.80 2.6% 210.00 0% 0.03 Wed 02 Sep, 2026 0.85 -4.35% 210.00 0% 0.03 Tue 01 Sep, 2026 0.95 1.26% 210.00 0% 0.03 Mon 31 Aug, 2026 1.15 -8.62% 210.00 0% 0.03 Fri 28 Aug, 2026 1.50 -2.79% 210.00 0% 0.03 Thu 27 Aug, 2026 1.10 29.71% 210.00 0% 0.03 Wed 26 Aug, 2026 1.15 -9.8% 210.00 0% 0.04 Tue 25 Aug, 2026 1.95 -3.16% 210.00 66.67% 0.03
BHARTIARTL options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.80 0% 222.00 0% 0.03 Thu 03 Sep, 2026 0.80 0% 222.00 0% 0.03 Wed 02 Sep, 2026 0.80 -20.41% 222.00 0% 0.03 Tue 01 Sep, 2026 0.80 36.11% 222.00 0% 0.02 Mon 31 Aug, 2026 1.15 -7.69% 222.00 0% 0.03 Fri 28 Aug, 2026 0.60 -2.5% 222.00 0% 0.03 Thu 27 Aug, 2026 1.00 -2.44% 222.00 0% 0.03 Wed 26 Aug, 2026 1.00 2.5% 222.00 0% 0.02 Tue 25 Aug, 2026 1.90 8.11% 222.00 0% 0.03
BHARTIARTL options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.65 -11.69% 250.00 0% 0.01 Thu 03 Sep, 2026 0.70 -0.86% 250.00 0% 0.01 Wed 02 Sep, 2026 0.75 -10.73% 250.00 0% 0.01 Tue 01 Sep, 2026 0.75 -0.76% 250.00 0% 0.01 Mon 31 Aug, 2026 0.85 -7.56% 250.00 0% 0.01 Fri 28 Aug, 2026 0.80 -2.74% 250.00 0% 0.01 Thu 27 Aug, 2026 0.80 0% 250.00 0% 0.01 Wed 26 Aug, 2026 0.90 12.72% 250.00 100% 0.01 Tue 25 Aug, 2026 1.40 8.35% 253.45 0% 0
BHARTIARTL options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.35 0% 363.10 - - Thu 03 Sep, 2026 0.45 -5% 363.10 - - Wed 02 Sep, 2026 0.50 21.21% 363.10 - - Tue 01 Sep, 2026 0.50 26.92% 363.10 - - Mon 31 Aug, 2026 0.65 8.33% 363.10 - - Fri 28 Aug, 2026 0.60 -11.11% 363.10 - - Thu 27 Aug, 2026 0.65 -34.15% 363.10 - - Wed 26 Aug, 2026 0.80 -2.38% 363.10 - - Tue 25 Aug, 2026 1.20 0% 363.10 - -
BHARTIARTL options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 6.95 - 321.00 0% - Tue 25 Aug, 2026 6.95 - 321.00 0% - Mon 24 Aug, 2026 6.95 - 321.00 0% - Fri 21 Aug, 2026 6.95 - 321.00 0% - Thu 20 Aug, 2026 6.95 - 321.00 0% - Wed 19 Aug, 2026 6.95 - 321.00 0% - Tue 18 Aug, 2026 6.95 - 321.00 0% -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 53.20 2.13% 14.80 0.48% 4.33 Thu 03 Sep, 2026 60.90 0.36% 12.15 0.57% 4.4 Wed 02 Sep, 2026 59.75 30.09% 14.35 3.18% 4.39 Tue 01 Sep, 2026 68.85 103.77% 11.10 50.13% 5.53 Mon 31 Aug, 2026 67.25 55.88% 14.45 -20.24% 7.51 Fri 28 Aug, 2026 81.90 13.33% 8.15 -11.92% 14.68 Thu 27 Aug, 2026 89.65 2900% 9.00 -9.94% 18.88 Wed 26 Aug, 2026 137.40 0% 4.95 1054.13% 629 Tue 25 Aug, 2026 137.40 0% 3.05 22.47% 54.5
BHARTIARTL options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 68.75 25.83% 9.55 2.94% 5.73 Thu 03 Sep, 2026 75.90 1.98% 7.90 1.07% 7 Wed 02 Sep, 2026 74.50 0.4% 9.50 0.17% 7.07 Tue 01 Sep, 2026 84.80 25.75% 7.60 10.93% 7.08 Mon 31 Aug, 2026 81.35 1.78% 9.50 39.49% 8.03 Fri 28 Aug, 2026 99.10 13.58% 5.35 12.07% 5.86 Thu 27 Aug, 2026 105.75 35.16% 6.20 118.98% 5.94 Wed 26 Aug, 2026 130.20 468.89% 3.60 29.2% 3.66 Tue 25 Aug, 2026 151.00 12.5% 2.70 5.83% 16.13
BHARTIARTL options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 82.00 23.53% 6.15 8.93% 23.24 Thu 03 Sep, 2026 94.10 30.77% 5.20 2.28% 26.35 Wed 02 Sep, 2026 106.50 0% 6.45 33.54% 33.69 Tue 01 Sep, 2026 106.50 116.67% 5.10 40.17% 25.23 Mon 31 Aug, 2026 105.45 - 6.30 5.41% 39 Fri 28 Aug, 2026 165.30 - 3.60 57.45% - Thu 27 Aug, 2026 165.30 - 4.10 213.33% - Wed 26 Aug, 2026 165.30 - 2.25 80% - Tue 25 Aug, 2026 165.30 - 2.00 8.7% -
BHARTIARTL options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 100.40 -4.44% 3.95 0.15% 15.81 Thu 03 Sep, 2026 116.50 15.38% 3.30 10.23% 15.09 Wed 02 Sep, 2026 110.00 25.81% 4.35 16.23% 15.79 Tue 01 Sep, 2026 117.45 6.9% 3.45 2.32% 17.1 Mon 31 Aug, 2026 117.40 31.82% 4.50 5.07% 17.86 Fri 28 Aug, 2026 133.30 100% 2.50 -13.51% 22.41 Thu 27 Aug, 2026 144.45 120% 2.75 348.82% 51.82 Wed 26 Aug, 2026 200.00 0% 1.55 49.41% 25.4 Tue 25 Aug, 2026 200.00 0% 1.70 0% 17
BHARTIARTL options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 196.50 - 2.50 -3.69% - Thu 03 Sep, 2026 196.50 - 2.15 72.22% - Wed 02 Sep, 2026 196.50 - 3.00 384.62% - Tue 01 Sep, 2026 196.50 - 2.55 160% - Mon 31 Aug, 2026 196.50 - 1.65 11.11% - Fri 28 Aug, 2026 196.50 - 1.70 800% - Thu 27 Aug, 2026 196.50 - 0.75 0% - Wed 26 Aug, 2026 196.50 - 0.75 - - Tue 25 Aug, 2026 196.50 - 16.60 - -
BHARTIARTL options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 151.80 0% 1.80 -3.45% 8.4 Thu 03 Sep, 2026 151.80 - 1.75 -8.42% 8.7 Wed 02 Sep, 2026 161.45 - 2.25 11.76% - Tue 01 Sep, 2026 161.45 0% 2.05 44.07% - Mon 31 Aug, 2026 133.95 - 2.65 51.28% 19.67 Fri 28 Aug, 2026 189.50 - 1.20 44.44% - Thu 27 Aug, 2026 189.50 - 1.60 - - Wed 26 Aug, 2026 189.50 - 31.15 - - Tue 25 Aug, 2026 189.50 - 31.15 - -
BHARTIARTL options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 175.05 - 1.15 0% - Thu 03 Sep, 2026 175.05 - 1.20 58.82% - Wed 02 Sep, 2026 175.05 - 1.20 0% - Tue 01 Sep, 2026 175.05 - 1.20 41.67% - Mon 31 Aug, 2026 230.05 - 1.45 - -
BHARTIARTL options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 219.80 - 0.85 0% - Thu 03 Sep, 2026 219.80 - 0.85 -11.11% - Wed 02 Sep, 2026 219.80 - 1.90 0% - Tue 01 Sep, 2026 219.80 - 1.90 0% - Mon 31 Aug, 2026 219.80 - 1.90 12.5% - Fri 28 Aug, 2026 219.80 - 0.50 0% - Thu 27 Aug, 2026 219.80 - 0.50 700% - Wed 26 Aug, 2026 219.80 - 0.60 0% - Tue 25 Aug, 2026 219.80 - 0.60 0% -
BHARTIARTL options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 265.45 - 6.35 - - Thu 03 Sep, 2026 265.45 - 6.35 - - Wed 02 Sep, 2026 265.45 - 6.35 - -
BHARTIARTL options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 252.30 - 0.95 7.25% - Thu 03 Sep, 2026 252.30 - 0.80 5.34% - Wed 02 Sep, 2026 252.30 - 1.20 -2.96% - Tue 01 Sep, 2026 252.30 - 1.10 80% - Mon 31 Aug, 2026 252.30 - 1.30 10.29% - Fri 28 Aug, 2026 252.30 - 0.80 65.85% - Thu 27 Aug, 2026 252.30 - 0.75 105% - Wed 26 Aug, 2026 252.30 - 0.80 1900% - Tue 25 Aug, 2026 252.30 - 1.00 - -
BHARTIARTL options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 260.00 107.69% 0.80 0% 0.04 Thu 03 Sep, 2026 270.00 0% 0.80 0% 0.08 Wed 02 Sep, 2026 270.00 0% 0.80 0% 0.08 Tue 01 Sep, 2026 270.00 550% 0.80 0% 0.08 Mon 31 Aug, 2026 298.25 - 0.80 0% 0.5 Fri 28 Aug, 2026 286.55 - 0.85 - - Wed 29 Jul, 2026 286.55 - 10.00 - - Tue 28 Jul, 2026 286.55 - 10.00 - -
BHARTIARTL options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 322.30 - 6.35 - - Thu 03 Sep, 2026 322.30 - 6.35 - - Wed 02 Sep, 2026 322.30 - 6.35 - -
BHARTIARTL options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 359.15 - 3.85 - - Thu 03 Sep, 2026 359.15 - 3.85 - - Wed 02 Sep, 2026 359.15 - 3.85 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
