ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHARTIARTL SPOT Price: 2016.40 as on 16 Jan, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2052.6
Target up: 2034.5
Target up: 2023.05
Target down: 2011.6
Target down: 1993.5
Target down: 1982.05
Target down: 1970.6

Date Close Open High Low Volume
16 Fri Jan 20262016.402020.002029.701988.707.31 M
14 Wed Jan 20262022.502015.102034.002008.704.84 M
13 Tue Jan 20262026.902047.002049.902014.907.39 M
12 Mon Jan 20262044.002023.502048.802001.304.69 M
09 Fri Jan 20262027.102070.202084.002023.204.17 M
08 Thu Jan 20262066.302088.002092.002055.005.53 M
07 Wed Jan 20262084.202095.602103.802077.004.17 M
06 Tue Jan 20262105.302106.802121.802087.509.12 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1900 1800 2080

Put to Call Ratio (PCR) has decreased for strikes: 1960 1940 1860 1980

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202624.5566.39%27.10-1.57%0.69
Wed 14 Jan, 202632.6523.96%24.55-3.95%1.16
Tue 13 Jan, 202637.1023.08%22.60-0.58%1.49
Mon 12 Jan, 202650.20130.54%18.0032.62%1.85
Fri 09 Jan, 202640.65782.61%24.85-4.53%3.22
Thu 08 Jan, 202671.304.55%11.7548.37%29.74
Wed 07 Jan, 2026103.550%7.7023.92%20.95
Tue 06 Jan, 2026103.550%5.2520.78%16.91
Mon 05 Jan, 2026103.550%5.654.05%14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202616.1011.39%38.90-8.94%0.51
Wed 14 Jan, 202623.0020.5%34.7511.53%0.62
Tue 13 Jan, 202626.7026.21%32.15-7.32%0.67
Mon 12 Jan, 202638.3031.6%25.4031.8%0.91
Fri 09 Jan, 202630.25310.06%34.3029.24%0.91
Thu 08 Jan, 202654.3039.67%16.90-8.94%2.89
Wed 07 Jan, 202663.5028.72%11.60-14.63%4.44
Tue 06 Jan, 202680.904.44%7.7521.66%6.69
Mon 05 Jan, 202678.3015.38%8.505.73%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.6015.85%53.05-5.1%0.38
Wed 14 Jan, 202615.901.55%48.00-1.67%0.47
Tue 13 Jan, 202618.9012.47%44.25-10.57%0.48
Mon 12 Jan, 202628.0029.84%35.60-4.81%0.61
Fri 09 Jan, 202621.90118.58%45.9513.97%0.83
Thu 08 Jan, 202641.35145.63%24.40-6.64%1.58
Wed 07 Jan, 202649.1044.06%17.35-0.46%4.17
Tue 06 Jan, 202664.9574.39%11.3560.11%6.03
Mon 05 Jan, 202662.2013.89%12.65-4.6%6.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.903.97%68.70-4.04%0.45
Wed 14 Jan, 202611.004.05%63.20-1%0.49
Tue 13 Jan, 202613.309.48%59.25-3.77%0.52
Mon 12 Jan, 202620.40-4.8%47.50-1.89%0.59
Fri 09 Jan, 202615.7537.9%59.7016.69%0.57
Thu 08 Jan, 202630.8597.97%34.0019.19%0.67
Wed 07 Jan, 202636.9094.08%24.9566.11%1.12
Tue 06 Jan, 202650.0060.56%16.3527.62%1.31
Mon 05 Jan, 202648.4018.83%18.15-6.41%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.853.17%87.40-3.96%0.26
Wed 14 Jan, 20267.757.05%79.65-2.88%0.28
Tue 13 Jan, 20269.458.36%74.30-2.01%0.3
Mon 12 Jan, 202614.754.2%61.60-4.1%0.34
Fri 09 Jan, 202611.4023.22%74.45-6.74%0.36
Thu 08 Jan, 202622.6516.29%45.354.46%0.48
Wed 07 Jan, 202626.7017.12%34.70-0.18%0.54
Tue 06 Jan, 202637.303.79%23.7010.92%0.63
Mon 05 Jan, 202636.153.37%25.90-2.78%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.456.04%105.85-3.82%0.26
Wed 14 Jan, 20265.500.15%96.90-1.46%0.29
Tue 13 Jan, 20266.800.67%91.50-1.14%0.29
Mon 12 Jan, 202610.852.25%77.25-4.72%0.3
Fri 09 Jan, 20268.356.86%92.55-5.75%0.32
Thu 08 Jan, 202616.458.06%59.35-8.41%0.36
Wed 07 Jan, 202618.9016.51%46.80-2.32%0.43
Tue 06 Jan, 202626.955.18%33.109.74%0.51
Mon 05 Jan, 202626.254.39%35.70-4.77%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.704.94%130.05-0.92%0.23
Wed 14 Jan, 20264.00-1.98%115.75-0.15%0.25
Tue 13 Jan, 20265.0514.71%118.70-0.61%0.24
Mon 12 Jan, 20268.00-15.28%95.40-2.23%0.28
Fri 09 Jan, 20266.2512.33%108.850.3%0.24
Thu 08 Jan, 202612.0513.17%72.85-3.17%0.27
Wed 07 Jan, 202613.1511.21%60.802.21%0.32
Tue 06 Jan, 202618.955.23%44.753.35%0.35
Mon 05 Jan, 202618.65-1.17%47.752.18%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.20-1.44%150.00-3.76%0.05
Wed 14 Jan, 20263.102.03%135.2015.53%0.05
Tue 13 Jan, 20264.002.78%128.75-6.94%0.05
Mon 12 Jan, 20266.1016.12%112.85-5.46%0.05
Fri 09 Jan, 20264.957.66%128.651.67%0.06
Thu 08 Jan, 20268.9055.52%89.90-4.76%0.07
Wed 07 Jan, 20269.1510.15%77.05-23.48%0.11
Tue 06 Jan, 202612.906.47%59.008.33%0.16
Mon 05 Jan, 202612.8512.9%61.20-1.3%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.70-4.28%93.250%0.04
Wed 14 Jan, 20262.3530.54%93.250%0.04
Tue 13 Jan, 20263.10-0.32%93.250%0.05
Mon 12 Jan, 20264.653.03%93.250%0.05
Fri 09 Jan, 20263.8527.85%93.250%0.05
Thu 08 Jan, 20266.5011.83%93.250%0.06
Wed 07 Jan, 20266.3516.19%93.25-8.96%0.07
Tue 06 Jan, 20268.6516.85%74.304.69%0.09
Mon 05 Jan, 20268.806.97%77.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.508.07%187.35-2.45%0.08
Wed 14 Jan, 20261.853.46%173.60-4.47%0.09
Tue 13 Jan, 20262.601.23%169.40-0.21%0.1
Mon 12 Jan, 20263.80-9.47%151.401.07%0.1
Fri 09 Jan, 20263.256.66%166.150%0.09
Thu 08 Jan, 20264.9543.23%125.75-2.92%0.1
Wed 07 Jan, 20264.609.99%111.80-0.83%0.15
Tue 06 Jan, 20265.753.95%92.851.68%0.16
Mon 05 Jan, 20266.0516.26%95.001.49%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.30-18.96%104.700%0.02
Wed 14 Jan, 20261.5513.33%104.700%0.02
Tue 13 Jan, 20262.1510.48%104.700%0.02
Mon 12 Jan, 20263.0010.56%104.700%0.03
Fri 09 Jan, 20262.556.73%104.700%0.03
Thu 08 Jan, 20263.5543.27%104.700%0.03
Wed 07 Jan, 20263.25-6.11%104.700%0.04
Tue 06 Jan, 20263.7511.76%104.700%0.04
Mon 05 Jan, 20264.054.42%104.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.10-10.9%149.700%0.08
Wed 14 Jan, 20261.303.7%149.700%0.08
Tue 13 Jan, 20261.852.4%149.700%0.08
Mon 12 Jan, 20262.457.05%149.700%0.08
Fri 09 Jan, 20262.05-2.3%149.700%0.09
Thu 08 Jan, 20262.7511.92%149.700%0.08
Wed 07 Jan, 20262.35-1.15%149.7029.03%0.09
Tue 06 Jan, 20262.5010.74%134.000%0.07
Mon 05 Jan, 20262.705.96%134.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.000.2%113.950%0
Wed 14 Jan, 20261.15-5.74%113.950%0
Tue 13 Jan, 20261.553.2%113.950%0
Mon 12 Jan, 20261.907.07%113.950%0
Fri 09 Jan, 20261.651.69%113.950%0
Thu 08 Jan, 20262.150.75%113.950%0
Wed 07 Jan, 20261.7515.21%113.950%0
Tue 06 Jan, 20261.75-0.37%113.950%0
Mon 05 Jan, 20261.85-2.62%113.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.90-0.35%130.550%0
Wed 14 Jan, 20261.00-0.12%130.550%0
Tue 13 Jan, 20261.35-0.35%130.550%0
Mon 12 Jan, 20261.550.7%130.550%0
Fri 09 Jan, 20261.305.77%130.550%0
Thu 08 Jan, 20261.5523.33%130.550%0
Wed 07 Jan, 20261.406.28%130.550%0
Tue 06 Jan, 20261.200%130.550%0
Mon 05 Jan, 20261.35-0.96%130.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.806.32%171.200%0.01
Wed 14 Jan, 20260.90-5.28%171.200%0.01
Tue 13 Jan, 20261.2011.81%171.200%0.01
Mon 12 Jan, 20261.35-25.07%171.200%0.02
Fri 09 Jan, 20261.20-1.6%171.200%0.01
Thu 08 Jan, 20261.3021.3%171.200%0.01
Wed 07 Jan, 20261.051.07%171.200%0.01
Tue 06 Jan, 20260.95-22.91%171.200%0.01
Mon 05 Jan, 20261.05-2.93%171.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.80-2.42%232.70--
Wed 14 Jan, 20260.8014.81%232.70--
Tue 13 Jan, 20261.006.93%232.70--
Mon 12 Jan, 20261.150%232.70--
Fri 09 Jan, 20261.0534.67%232.70--
Thu 08 Jan, 20261.202.74%232.70--
Wed 07 Jan, 20260.80-9.88%232.70--
Tue 06 Jan, 20260.70-22.86%232.70--
Mon 05 Jan, 20260.807.14%232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.750%211.250%0.11
Wed 14 Jan, 20260.850%211.250%0.11
Tue 13 Jan, 20260.858.6%211.250%0.11
Mon 12 Jan, 20261.00-16.96%211.250%0.12
Fri 09 Jan, 20260.95-25.33%211.250%0.1
Thu 08 Jan, 20260.95-6.25%211.250%0.07
Wed 07 Jan, 20260.70-38.93%211.250%0.07
Tue 06 Jan, 20260.450%211.250%0.04
Mon 05 Jan, 20260.55-2.24%211.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.7050.79%264.20--
Wed 14 Jan, 20260.751.61%264.20--
Tue 13 Jan, 20260.80-3.13%264.20--
Mon 12 Jan, 20260.6020.75%264.20--
Fri 09 Jan, 20260.5510.42%264.20--
Thu 08 Jan, 20260.65-2.04%264.20--
Wed 07 Jan, 20260.55-25.76%264.20--
Tue 06 Jan, 20260.45-22.35%264.20--
Mon 05 Jan, 20260.45-2.3%264.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.60-4.96%397.00-4.55%1.1
Wed 14 Jan, 20260.6014.15%280.000%1.09
Tue 13 Jan, 20260.60-1.85%280.000%1.25
Mon 12 Jan, 20260.65-12.2%280.000%1.22
Fri 09 Jan, 20260.45-8.89%280.000%1.07
Thu 08 Jan, 20260.5016.38%280.000%0.98
Wed 07 Jan, 20260.35-4.13%280.000%1.14
Tue 06 Jan, 20260.35-5.47%280.000%1.09
Mon 05 Jan, 20260.45-15.79%280.000%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.40-16.67%331.35--
Wed 14 Jan, 20260.500%331.35--
Tue 13 Jan, 20260.5020%331.35--
Mon 12 Jan, 20260.800%331.35--
Fri 09 Jan, 20260.150%331.35--
Thu 08 Jan, 20260.300%331.35--
Wed 07 Jan, 20260.300%331.35--
Tue 06 Jan, 20260.3025%331.35--
Mon 05 Jan, 20260.300%331.35--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202635.6075.17%18.5063.83%2.11
Wed 14 Jan, 202644.708.92%16.901.7%2.25
Tue 13 Jan, 202650.05-21.29%15.45-5.17%2.41
Mon 12 Jan, 202665.3583.72%12.4011.97%2
Fri 09 Jan, 202653.4023.18%17.55-10.38%3.29
Thu 08 Jan, 202683.45-3.76%8.0510.66%4.52
Wed 07 Jan, 202697.1515.99%5.257.04%3.93
Tue 06 Jan, 2026117.506.5%3.754.65%4.26
Mon 05 Jan, 2026114.004.53%3.95-8.5%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202648.50166.2%12.2531.66%2.01
Wed 14 Jan, 202659.403.65%11.350%4.07
Tue 13 Jan, 202664.4522.32%10.556.06%4.22
Mon 12 Jan, 202680.1011100%8.3554.83%4.87
Fri 09 Jan, 2026139.000%12.15-26.67%352
Thu 08 Jan, 2026139.000%5.10-28.89%480
Wed 07 Jan, 2026139.000%3.303.85%675
Tue 06 Jan, 2026139.000%2.504.67%650
Mon 05 Jan, 2026139.000%2.65-4.02%621
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202665.50381.61%8.15-8.42%2.13
Wed 14 Jan, 202675.1531.82%7.752.74%11.2
Tue 13 Jan, 202681.156.45%7.004.87%14.36
Mon 12 Jan, 202697.60181.82%5.65-18.49%14.58
Fri 09 Jan, 202683.75266.67%8.205.52%50.41
Thu 08 Jan, 2026184.000%3.456.16%175.17
Wed 07 Jan, 2026184.000%2.20-0.3%165
Tue 06 Jan, 2026184.000%1.803.98%165.5
Mon 05 Jan, 2026184.000%1.80-0.31%159.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202682.20338.46%5.350.64%4.6
Wed 14 Jan, 2026101.00-2.5%5.25-9.19%20.03
Tue 13 Jan, 202692.650%4.90-11.43%21.5
Mon 12 Jan, 2026115.6542.86%3.9542.58%24.28
Fri 09 Jan, 2026100.451300%5.6052.35%24.32
Thu 08 Jan, 2026167.000%2.50130.41%223.5
Wed 07 Jan, 2026167.000%1.756.59%97
Tue 06 Jan, 2026167.000%1.2020.53%91
Mon 05 Jan, 2026167.000%1.352.72%75.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026120.700%3.6556.23%7.41
Wed 14 Jan, 2026120.700%3.756.1%4.74
Tue 13 Jan, 2026117.0010%3.5019.43%4.47
Mon 12 Jan, 2026133.35650%2.75-15.12%4.12
Fri 09 Jan, 2026220.000%3.9597.96%36.38
Thu 08 Jan, 2026220.000%1.85119.4%18.38
Wed 07 Jan, 2026220.000%1.30-17.28%8.38
Tue 06 Jan, 2026220.000%1.05-15.63%10.13
Mon 05 Jan, 2026220.000%1.104.35%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026118.351.64%2.8035%4.79
Wed 14 Jan, 2026130.157.96%2.8518.28%3.61
Tue 13 Jan, 2026139.750.89%2.501.36%3.29
Mon 12 Jan, 2026153.205.66%2.05-1.61%3.28
Fri 09 Jan, 2026221.550%2.8527.74%3.52
Thu 08 Jan, 2026221.550%1.502.82%2.75
Wed 07 Jan, 2026221.550%1.15-3.73%2.68
Tue 06 Jan, 2026221.550%0.85-4.84%2.78
Mon 05 Jan, 2026206.800%0.95-4.62%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026260.10-2.0549.26%-
Wed 14 Jan, 2026260.10-2.2561.9%-
Tue 13 Jan, 2026260.10-1.9516.67%-
Mon 12 Jan, 2026260.10-1.55105.71%-
Fri 09 Jan, 2026260.10-2.101650%-
Thu 08 Jan, 2026260.10-0.700%-
Wed 07 Jan, 2026260.10-0.700%-
Tue 06 Jan, 2026260.10-0.700%-
Mon 05 Jan, 2026260.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026154.80300%1.455.91%130
Wed 14 Jan, 2026251.000%1.65922.92%491
Tue 13 Jan, 2026251.000%1.600%48
Mon 12 Jan, 2026251.000%1.45860%48
Fri 09 Jan, 2026251.000%1.45400%5
Thu 08 Jan, 2026251.000%1.600%1
Wed 07 Jan, 2026251.000%1.600%1
Tue 06 Jan, 2026251.000%1.600%1
Mon 05 Jan, 2026251.000%1.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026293.20-1.10171.54%-
Wed 14 Jan, 2026293.20-1.4513.36%-
Tue 13 Jan, 2026293.20-1.300.46%-
Mon 12 Jan, 2026293.20-0.85-1.82%-
Fri 09 Jan, 2026293.20-1.001900%-
Thu 08 Jan, 2026293.20-0.500%-
Wed 07 Jan, 2026293.20-0.5010%-
Tue 06 Jan, 2026293.20-1.400%-
Mon 05 Jan, 2026293.20-1.4011.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026364.05-1.0544%-
Wed 14 Jan, 2026364.05-1.4038.89%-
Tue 13 Jan, 2026364.05-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026230.400%0.9518.97%5.45
Wed 14 Jan, 2026230.400%1.1528.89%4.58
Tue 13 Jan, 2026230.402.7%0.9522.73%3.55
Mon 12 Jan, 2026309.000%0.7519.57%2.97
Fri 09 Jan, 2026309.000%0.9587.76%2.49
Thu 08 Jan, 2026309.000%0.40-2%1.32
Wed 07 Jan, 2026309.000%0.45-21.88%1.35
Tue 06 Jan, 2026309.000%0.35156%1.73
Mon 05 Jan, 2026309.000%0.35-10.71%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026335.400%0.80-2.13%3.83
Wed 14 Jan, 2026335.400%1.0014.63%3.92
Tue 13 Jan, 2026335.400%0.500%3.42
Mon 12 Jan, 2026335.400%0.5041.38%3.42
Fri 09 Jan, 2026335.400%0.5520.83%2.42
Thu 08 Jan, 2026335.400%0.35-4%2
Wed 07 Jan, 2026335.400%0.402400%2.08
Tue 06 Jan, 2026335.400%6.950%0.08
Mon 05 Jan, 2026335.400%6.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026400.65-0.700.82%-
Wed 14 Jan, 2026400.65-0.8558.44%-
Tue 13 Jan, 2026400.65-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026339.000%--
Wed 14 Jan, 2026446.000%--
Tue 13 Jan, 2026446.000%--
Mon 12 Jan, 2026446.000%--
Fri 09 Jan, 2026446.000%--
Thu 08 Jan, 2026446.000%--
Wed 07 Jan, 2026446.000%--
Tue 06 Jan, 2026446.000%--
Mon 05 Jan, 2026446.000%--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top