ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BHARTIARTL SPOT Price: 2026.90 as on 13 Jan, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2065.57
Target up: 2046.23
Target up: 2038.4
Target up: 2030.57
Target down: 2011.23
Target down: 2003.4
Target down: 1995.57

Date Close Open High Low Volume
13 Tue Jan 20262026.902047.002049.902014.907.39 M
12 Mon Jan 20262044.002023.502048.802001.304.69 M
09 Fri Jan 20262027.102070.202084.002023.204.17 M
08 Thu Jan 20262066.302088.002092.002055.005.53 M
07 Wed Jan 20262084.202095.602103.802077.004.17 M
06 Tue Jan 20262105.302106.802121.802087.509.12 M
05 Mon Jan 20262105.002102.102112.102096.502.64 M
02 Fri Jan 20262106.302108.002125.002098.002.93 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 2080 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1800 1920 2100

Put to Call Ratio (PCR) has decreased for strikes: 2140 2040 2020 2060

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202626.7026.21%32.15-7.32%0.67
Mon 12 Jan, 202638.3031.6%25.4031.8%0.91
Fri 09 Jan, 202630.25310.06%34.3029.24%0.91
Thu 08 Jan, 202654.3039.67%16.90-8.94%2.89
Wed 07 Jan, 202663.5028.72%11.60-14.63%4.44
Tue 06 Jan, 202680.904.44%7.7521.66%6.69
Mon 05 Jan, 202678.3015.38%8.505.73%5.74
Fri 02 Jan, 202683.4595%7.3016.43%6.27
Thu 01 Jan, 202695.000%6.957.69%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202618.9012.47%44.25-10.57%0.48
Mon 12 Jan, 202628.0029.84%35.60-4.81%0.61
Fri 09 Jan, 202621.90118.58%45.9513.97%0.83
Thu 08 Jan, 202641.35145.63%24.40-6.64%1.58
Wed 07 Jan, 202649.1044.06%17.35-0.46%4.17
Tue 06 Jan, 202664.9574.39%11.3560.11%6.03
Mon 05 Jan, 202662.2013.89%12.65-4.6%6.57
Fri 02 Jan, 202669.954.35%10.751.25%7.85
Thu 01 Jan, 202673.85-2.82%10.00-17.33%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202613.309.48%59.25-3.77%0.52
Mon 12 Jan, 202620.40-4.8%47.50-1.89%0.59
Fri 09 Jan, 202615.7537.9%59.7016.69%0.57
Thu 08 Jan, 202630.8597.97%34.0019.19%0.67
Wed 07 Jan, 202636.9094.08%24.9566.11%1.12
Tue 06 Jan, 202650.0060.56%16.3527.62%1.31
Mon 05 Jan, 202648.4018.83%18.15-6.41%1.64
Fri 02 Jan, 202655.252.14%15.55-10.73%2.09
Thu 01 Jan, 202658.75-2.9%14.457.71%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.458.36%74.30-2.01%0.3
Mon 12 Jan, 202614.754.2%61.60-4.1%0.34
Fri 09 Jan, 202611.4023.22%74.45-6.74%0.36
Thu 08 Jan, 202622.6516.29%45.354.46%0.48
Wed 07 Jan, 202626.7017.12%34.70-0.18%0.54
Tue 06 Jan, 202637.303.79%23.7010.92%0.63
Mon 05 Jan, 202636.153.37%25.90-2.78%0.59
Fri 02 Jan, 202641.9514.82%22.3017%0.63
Thu 01 Jan, 202644.952.23%20.756.62%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20266.800.67%91.50-1.14%0.29
Mon 12 Jan, 202610.852.25%77.25-4.72%0.3
Fri 09 Jan, 20268.356.86%92.55-5.75%0.32
Thu 08 Jan, 202616.458.06%59.35-8.41%0.36
Wed 07 Jan, 202618.9016.51%46.80-2.32%0.43
Tue 06 Jan, 202626.955.18%33.109.74%0.51
Mon 05 Jan, 202626.254.39%35.70-4.77%0.49
Fri 02 Jan, 202631.0519.71%31.0017.89%0.53
Thu 01 Jan, 202633.7044.94%28.7526.19%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20265.0514.71%118.70-0.61%0.24
Mon 12 Jan, 20268.00-15.28%95.40-2.23%0.28
Fri 09 Jan, 20266.2512.33%108.850.3%0.24
Thu 08 Jan, 202612.0513.17%72.85-3.17%0.27
Wed 07 Jan, 202613.1511.21%60.802.21%0.32
Tue 06 Jan, 202618.955.23%44.753.35%0.35
Mon 05 Jan, 202618.65-1.17%47.752.18%0.35
Fri 02 Jan, 202622.3020.23%43.0512.81%0.34
Thu 01 Jan, 202624.0022.8%39.55101.41%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20264.002.78%128.75-6.94%0.05
Mon 12 Jan, 20266.1016.12%112.85-5.46%0.05
Fri 09 Jan, 20264.957.66%128.651.67%0.06
Thu 08 Jan, 20268.9055.52%89.90-4.76%0.07
Wed 07 Jan, 20269.1510.15%77.05-23.48%0.11
Tue 06 Jan, 202612.906.47%59.008.33%0.16
Mon 05 Jan, 202612.8512.9%61.20-1.3%0.16
Fri 02 Jan, 202615.5014.71%55.5012.14%0.18
Thu 01 Jan, 202616.906.96%51.701.98%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.10-0.32%93.250%0.05
Mon 12 Jan, 20264.653.03%93.250%0.05
Fri 09 Jan, 20263.8527.85%93.250%0.05
Thu 08 Jan, 20266.5011.83%93.250%0.06
Wed 07 Jan, 20266.3516.19%93.25-8.96%0.07
Tue 06 Jan, 20268.6516.85%74.304.69%0.09
Mon 05 Jan, 20268.806.97%77.100%0.1
Fri 02 Jan, 202610.8010.11%74.851.59%0.11
Thu 01 Jan, 202611.605.33%66.7018.87%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.601.23%169.40-0.21%0.1
Mon 12 Jan, 20263.80-9.47%151.401.07%0.1
Fri 09 Jan, 20263.256.66%166.150%0.09
Thu 08 Jan, 20264.9543.23%125.75-2.92%0.1
Wed 07 Jan, 20264.609.99%111.80-0.83%0.15
Tue 06 Jan, 20265.753.95%92.851.68%0.16
Mon 05 Jan, 20266.0516.26%95.001.49%0.16
Fri 02 Jan, 20267.408.66%86.50-8.93%0.19
Thu 01 Jan, 20267.908.54%82.75-0.39%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20262.1510.48%104.700%0.02
Mon 12 Jan, 20263.0010.56%104.700%0.03
Fri 09 Jan, 20262.556.73%104.700%0.03
Thu 08 Jan, 20263.5543.27%104.700%0.03
Wed 07 Jan, 20263.25-6.11%104.700%0.04
Tue 06 Jan, 20263.7511.76%104.700%0.04
Mon 05 Jan, 20264.054.42%104.700%0.04
Fri 02 Jan, 20265.00-2.86%104.7046.15%0.05
Thu 01 Jan, 20265.305.01%116.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.852.4%149.700%0.08
Mon 12 Jan, 20262.457.05%149.700%0.08
Fri 09 Jan, 20262.05-2.3%149.700%0.09
Thu 08 Jan, 20262.7511.92%149.700%0.08
Wed 07 Jan, 20262.35-1.15%149.7029.03%0.09
Tue 06 Jan, 20262.5010.74%134.000%0.07
Mon 05 Jan, 20262.705.96%134.000%0.08
Fri 02 Jan, 20263.45-11.51%134.000%0.08
Thu 01 Jan, 20263.6018.47%134.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.553.2%113.950%0
Mon 12 Jan, 20261.907.07%113.950%0
Fri 09 Jan, 20261.651.69%113.950%0
Thu 08 Jan, 20262.150.75%113.950%0
Wed 07 Jan, 20261.7515.21%113.950%0
Tue 06 Jan, 20261.75-0.37%113.950%0
Mon 05 Jan, 20261.85-2.62%113.950%0
Fri 02 Jan, 20262.45-4.87%113.950%0
Thu 01 Jan, 20262.45-0.67%113.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.35-0.35%130.550%0
Mon 12 Jan, 20261.550.7%130.550%0
Fri 09 Jan, 20261.305.77%130.550%0
Thu 08 Jan, 20261.5523.33%130.550%0
Wed 07 Jan, 20261.406.28%130.550%0
Tue 06 Jan, 20261.200%130.550%0
Mon 05 Jan, 20261.35-0.96%130.550%0
Fri 02 Jan, 20261.60128%130.550%0
Thu 01 Jan, 20261.8042.49%130.550%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.2011.81%171.200%0.01
Mon 12 Jan, 20261.35-25.07%171.200%0.02
Fri 09 Jan, 20261.20-1.6%171.200%0.01
Thu 08 Jan, 20261.3021.3%171.200%0.01
Wed 07 Jan, 20261.051.07%171.200%0.01
Tue 06 Jan, 20260.95-22.91%171.200%0.01
Mon 05 Jan, 20261.05-2.93%171.200%0.01
Fri 02 Jan, 20261.2511.42%171.200%0.01
Thu 01 Jan, 20261.30-1.17%171.20100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20261.006.93%232.70--
Mon 12 Jan, 20261.150%232.70--
Fri 09 Jan, 20261.0534.67%232.70--
Thu 08 Jan, 20261.202.74%232.70--
Wed 07 Jan, 20260.80-9.88%232.70--
Tue 06 Jan, 20260.70-22.86%232.70--
Mon 05 Jan, 20260.807.14%232.70--
Fri 02 Jan, 20260.90-2%232.70--
Thu 01 Jan, 20260.90-6.54%232.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.858.6%211.250%0.11
Mon 12 Jan, 20261.00-16.96%211.250%0.12
Fri 09 Jan, 20260.95-25.33%211.250%0.1
Thu 08 Jan, 20260.95-6.25%211.250%0.07
Wed 07 Jan, 20260.70-38.93%211.250%0.07
Tue 06 Jan, 20260.450%211.250%0.04
Mon 05 Jan, 20260.55-2.24%211.250%0.04
Fri 02 Jan, 20260.553.08%211.250%0.04
Thu 01 Jan, 20260.6034.02%211.2583.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.80-3.13%264.20--
Mon 12 Jan, 20260.6020.75%264.20--
Fri 09 Jan, 20260.5510.42%264.20--
Thu 08 Jan, 20260.65-2.04%264.20--
Wed 07 Jan, 20260.55-25.76%264.20--
Tue 06 Jan, 20260.45-22.35%264.20--
Mon 05 Jan, 20260.45-2.3%264.20--
Fri 02 Jan, 20260.606.1%264.20--
Thu 01 Jan, 20260.659.33%264.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.60-1.85%280.000%1.25
Mon 12 Jan, 20260.65-12.2%280.000%1.22
Fri 09 Jan, 20260.45-8.89%280.000%1.07
Thu 08 Jan, 20260.5016.38%280.000%0.98
Wed 07 Jan, 20260.35-4.13%280.000%1.14
Tue 06 Jan, 20260.35-5.47%280.000%1.09
Mon 05 Jan, 20260.45-15.79%280.000%1.03
Fri 02 Jan, 20260.50-1.94%280.0029.41%0.87
Thu 01 Jan, 20260.504.73%274.05292.31%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20260.5020%331.35--
Mon 12 Jan, 20260.800%331.35--
Fri 09 Jan, 20260.150%331.35--
Thu 08 Jan, 20260.300%331.35--
Wed 07 Jan, 20260.300%331.35--
Tue 06 Jan, 20260.3025%331.35--
Mon 05 Jan, 20260.300%331.35--
Fri 02 Jan, 20260.30100%331.35--
Thu 01 Jan, 20260.300%331.35--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202637.1023.08%22.60-0.58%1.49
Mon 12 Jan, 202650.20130.54%18.0032.62%1.85
Fri 09 Jan, 202640.65782.61%24.85-4.53%3.22
Thu 08 Jan, 202671.304.55%11.7548.37%29.74
Wed 07 Jan, 2026103.550%7.7023.92%20.95
Tue 06 Jan, 2026103.550%5.2520.78%16.91
Mon 05 Jan, 2026103.550%5.654.05%14
Fri 02 Jan, 2026104.7515.79%4.9525.42%13.45
Thu 01 Jan, 2026106.655.56%4.80-15.11%12.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202650.05-21.29%15.45-5.17%2.41
Mon 12 Jan, 202665.3583.72%12.4011.97%2
Fri 09 Jan, 202653.4023.18%17.55-10.38%3.29
Thu 08 Jan, 202683.45-3.76%8.0510.66%4.52
Wed 07 Jan, 202697.1515.99%5.257.04%3.93
Tue 06 Jan, 2026117.506.5%3.754.65%4.26
Mon 05 Jan, 2026114.004.53%3.95-8.5%4.33
Fri 02 Jan, 2026122.253%3.45-1.29%4.95
Thu 01 Jan, 2026128.00-5.66%3.4519.15%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202664.4522.32%10.556.06%4.22
Mon 12 Jan, 202680.1011100%8.3554.83%4.87
Fri 09 Jan, 2026139.000%12.15-26.67%352
Thu 08 Jan, 2026139.000%5.10-28.89%480
Wed 07 Jan, 2026139.000%3.303.85%675
Tue 06 Jan, 2026139.000%2.504.67%650
Mon 05 Jan, 2026139.000%2.65-4.02%621
Fri 02 Jan, 2026139.000%2.30225.13%647
Thu 01 Jan, 2026139.000%2.50-6.57%199
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202681.156.45%7.004.87%14.36
Mon 12 Jan, 202697.60181.82%5.65-18.49%14.58
Fri 09 Jan, 202683.75266.67%8.205.52%50.41
Thu 08 Jan, 2026184.000%3.456.16%175.17
Wed 07 Jan, 2026184.000%2.20-0.3%165
Tue 06 Jan, 2026184.000%1.803.98%165.5
Mon 05 Jan, 2026184.000%1.80-0.31%159.17
Fri 02 Jan, 2026184.000%1.60-1.34%159.67
Thu 01 Jan, 2026184.000%1.7512.78%161.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202692.650%4.90-11.43%21.5
Mon 12 Jan, 2026115.6542.86%3.9542.58%24.28
Fri 09 Jan, 2026100.451300%5.6052.35%24.32
Thu 08 Jan, 2026167.000%2.50130.41%223.5
Wed 07 Jan, 2026167.000%1.756.59%97
Tue 06 Jan, 2026167.000%1.2020.53%91
Mon 05 Jan, 2026167.000%1.352.72%75.5
Fri 02 Jan, 2026167.000%1.30-2.65%73.5
Thu 01 Jan, 2026167.000%1.40-11.7%75.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026117.0010%3.5019.43%4.47
Mon 12 Jan, 2026133.35650%2.75-15.12%4.12
Fri 09 Jan, 2026220.000%3.9597.96%36.38
Thu 08 Jan, 2026220.000%1.85119.4%18.38
Wed 07 Jan, 2026220.000%1.30-17.28%8.38
Tue 06 Jan, 2026220.000%1.05-15.63%10.13
Mon 05 Jan, 2026220.000%1.104.35%12
Fri 02 Jan, 2026220.000%1.052.22%11.5
Thu 01 Jan, 2026220.000%1.05-3.23%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026139.750.89%2.501.36%3.29
Mon 12 Jan, 2026153.205.66%2.05-1.61%3.28
Fri 09 Jan, 2026221.550%2.8527.74%3.52
Thu 08 Jan, 2026221.550%1.502.82%2.75
Wed 07 Jan, 2026221.550%1.15-3.73%2.68
Tue 06 Jan, 2026221.550%0.85-4.84%2.78
Mon 05 Jan, 2026206.800%0.95-4.62%2.92
Fri 02 Jan, 2026206.800%0.750.62%3.07
Thu 01 Jan, 2026206.800%0.8019.19%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026260.10-1.9516.67%-
Mon 12 Jan, 2026260.10-1.55105.71%-
Fri 09 Jan, 2026260.10-2.101650%-
Thu 08 Jan, 2026260.10-0.700%-
Wed 07 Jan, 2026260.10-0.700%-
Tue 06 Jan, 2026260.10-0.700%-
Mon 05 Jan, 2026260.10-1.000%-
Fri 02 Jan, 2026260.10-1.000%-
Thu 01 Jan, 2026260.10-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026251.000%1.600%48
Mon 12 Jan, 2026251.000%1.45860%48
Fri 09 Jan, 2026251.000%1.45400%5
Thu 08 Jan, 2026251.000%1.600%1
Wed 07 Jan, 2026251.000%1.600%1
Tue 06 Jan, 2026251.000%1.600%1
Mon 05 Jan, 2026251.000%1.600%1
Fri 02 Jan, 2026251.000%1.600%1
Thu 01 Jan, 2026251.000%1.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026293.20-1.300.46%-
Mon 12 Jan, 2026293.20-0.85-1.82%-
Fri 09 Jan, 2026293.20-1.001900%-
Thu 08 Jan, 2026293.20-0.500%-
Wed 07 Jan, 2026293.20-0.5010%-
Tue 06 Jan, 2026293.20-1.400%-
Mon 05 Jan, 2026293.20-1.4011.11%-
Fri 02 Jan, 2026293.20-1.000%-
Thu 01 Jan, 2026293.20-1.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026364.05-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026230.402.7%0.9522.73%3.55
Mon 12 Jan, 2026309.000%0.7519.57%2.97
Fri 09 Jan, 2026309.000%0.9587.76%2.49
Thu 08 Jan, 2026309.000%0.40-2%1.32
Wed 07 Jan, 2026309.000%0.45-21.88%1.35
Tue 06 Jan, 2026309.000%0.35156%1.73
Mon 05 Jan, 2026309.000%0.35-10.71%0.68
Fri 02 Jan, 2026309.000%0.40-3.45%0.76
Thu 01 Jan, 2026309.000%0.35-9.38%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026335.400%0.500%3.42
Mon 12 Jan, 2026335.400%0.5041.38%3.42
Fri 09 Jan, 2026335.400%0.5520.83%2.42
Thu 08 Jan, 2026335.400%0.35-4%2
Wed 07 Jan, 2026335.400%0.402400%2.08
Tue 06 Jan, 2026335.400%6.950%0.08
Mon 05 Jan, 2026335.400%6.950%0.08
Fri 02 Jan, 2026335.400%6.950%0.08
Thu 01 Jan, 2026335.400%6.950%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026400.65-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026446.000%--
Mon 12 Jan, 2026446.000%--
Fri 09 Jan, 2026446.000%--
Thu 08 Jan, 2026446.000%--
Wed 07 Jan, 2026446.000%--
Tue 06 Jan, 2026446.000%--
Mon 05 Jan, 2026446.000%--
Fri 02 Jan, 2026446.000%--
Thu 01 Jan, 2026446.000%--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top