BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BHARTIARTL SPOT Price: 1996.00 as on 20 Jan, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 2037.93 Target up: 2016.97 Target up: 2007 Target up: 1997.03 Target down: 1976.07 Target down: 1966.1 Target down: 1956.13
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 1996.00 2018.00 2018.00 1977.10 6.08 M 19 Mon Jan 2026 2010.00 2023.00 2023.00 1996.30 4.27 M 16 Fri Jan 2026 2016.40 2020.00 2029.70 1988.70 7.31 M 14 Wed Jan 2026 2022.50 2015.10 2034.00 2008.70 4.84 M 13 Tue Jan 2026 2026.90 2047.00 2049.90 2014.90 7.39 M 12 Mon Jan 2026 2044.00 2023.50 2048.80 2001.30 4.69 M 09 Fri Jan 2026 2027.10 2070.20 2084.00 2023.20 4.17 M 08 Thu Jan 2026 2066.30 2088.00 2092.00 2055.00 5.53 M
Maximum CALL writing has been for strikes: 2100 2200 2160 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2080 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 1940 2140 1960
Put to Call Ratio (PCR) has decreased for strikes: 1860 2020 2000 2040
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 16.45 -1.73% 21.75 -12.27% 1.76 Mon 19 Jan, 2026 26.75 1.92% 17.40 -4.8% 1.97 Fri 16 Jan, 2026 35.60 75.17% 18.50 63.83% 2.11 Wed 14 Jan, 2026 44.70 8.92% 16.90 1.7% 2.25 Tue 13 Jan, 2026 50.05 -21.29% 15.45 -5.17% 2.41 Mon 12 Jan, 2026 65.35 83.72% 12.40 11.97% 2 Fri 09 Jan, 2026 53.40 23.18% 17.55 -10.38% 3.29 Thu 08 Jan, 2026 83.45 -3.76% 8.05 10.66% 4.52 Wed 07 Jan, 2026 97.15 15.99% 5.25 7.04% 3.93
BHARTIARTL options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.90 21.3% 32.90 -25.08% 0.36 Mon 19 Jan, 2026 17.00 42.68% 27.60 20.52% 0.58 Fri 16 Jan, 2026 24.55 66.39% 27.10 -1.57% 0.69 Wed 14 Jan, 2026 32.65 23.96% 24.55 -3.95% 1.16 Tue 13 Jan, 2026 37.10 23.08% 22.60 -0.58% 1.49 Mon 12 Jan, 2026 50.20 130.54% 18.00 32.62% 1.85 Fri 09 Jan, 2026 40.65 782.61% 24.85 -4.53% 3.22 Thu 08 Jan, 2026 71.30 4.55% 11.75 48.37% 29.74 Wed 07 Jan, 2026 103.55 0% 7.70 23.92% 20.95
BHARTIARTL options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.05 -1.02% 50.35 -3.06% 0.4 Mon 19 Jan, 2026 9.95 33.79% 40.15 8.55% 0.41 Fri 16 Jan, 2026 16.10 11.39% 38.90 -8.94% 0.51 Wed 14 Jan, 2026 23.00 20.5% 34.75 11.53% 0.62 Tue 13 Jan, 2026 26.70 26.21% 32.15 -7.32% 0.67 Mon 12 Jan, 2026 38.30 31.6% 25.40 31.8% 0.91 Fri 09 Jan, 2026 30.25 310.06% 34.30 29.24% 0.91 Thu 08 Jan, 2026 54.30 39.67% 16.90 -8.94% 2.89 Wed 07 Jan, 2026 63.50 28.72% 11.60 -14.63% 4.44
BHARTIARTL options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.95 -10.08% 72.15 -8.62% 0.34 Mon 19 Jan, 2026 6.05 12.21% 57.70 -0.96% 0.34 Fri 16 Jan, 2026 10.60 15.85% 53.05 -5.1% 0.38 Wed 14 Jan, 2026 15.90 1.55% 48.00 -1.67% 0.47 Tue 13 Jan, 2026 18.90 12.47% 44.25 -10.57% 0.48 Mon 12 Jan, 2026 28.00 29.84% 35.60 -4.81% 0.61 Fri 09 Jan, 2026 21.90 118.58% 45.95 13.97% 0.83 Thu 08 Jan, 2026 41.35 145.63% 24.40 -6.64% 1.58 Wed 07 Jan, 2026 49.10 44.06% 17.35 -0.46% 4.17
BHARTIARTL options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 2.00 -25.63% 83.50 -8.47% 0.52 Mon 19 Jan, 2026 3.90 6.42% 74.05 -1.54% 0.42 Fri 16 Jan, 2026 6.90 3.97% 68.70 -4.04% 0.45 Wed 14 Jan, 2026 11.00 4.05% 63.20 -1% 0.49 Tue 13 Jan, 2026 13.30 9.48% 59.25 -3.77% 0.52 Mon 12 Jan, 2026 20.40 -4.8% 47.50 -1.89% 0.59 Fri 09 Jan, 2026 15.75 37.9% 59.70 16.69% 0.57 Thu 08 Jan, 2026 30.85 97.97% 34.00 19.19% 0.67 Wed 07 Jan, 2026 36.90 94.08% 24.95 66.11% 1.12
BHARTIARTL options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.70 -8.46% 107.95 -9.6% 0.24 Mon 19 Jan, 2026 2.85 0.71% 92.10 -4.74% 0.24 Fri 16 Jan, 2026 4.85 3.17% 87.40 -3.96% 0.26 Wed 14 Jan, 2026 7.75 7.05% 79.65 -2.88% 0.28 Tue 13 Jan, 2026 9.45 8.36% 74.30 -2.01% 0.3 Mon 12 Jan, 2026 14.75 4.2% 61.60 -4.1% 0.34 Fri 09 Jan, 2026 11.40 23.22% 74.45 -6.74% 0.36 Thu 08 Jan, 2026 22.65 16.29% 45.35 4.46% 0.48 Wed 07 Jan, 2026 26.70 17.12% 34.70 -0.18% 0.54
BHARTIARTL options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.40 -12.54% 126.05 -2.25% 0.3 Mon 19 Jan, 2026 2.10 -6.13% 112.00 -1.98% 0.27 Fri 16 Jan, 2026 3.45 6.04% 105.85 -3.82% 0.26 Wed 14 Jan, 2026 5.50 0.15% 96.90 -1.46% 0.29 Tue 13 Jan, 2026 6.80 0.67% 91.50 -1.14% 0.29 Mon 12 Jan, 2026 10.85 2.25% 77.25 -4.72% 0.3 Fri 09 Jan, 2026 8.35 6.86% 92.55 -5.75% 0.32 Thu 08 Jan, 2026 16.45 8.06% 59.35 -8.41% 0.36 Wed 07 Jan, 2026 18.90 16.51% 46.80 -2.32% 0.43
BHARTIARTL options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.15 -10.33% 144.00 -1.39% 0.25 Mon 19 Jan, 2026 1.70 2.39% 123.65 0.15% 0.23 Fri 16 Jan, 2026 2.70 4.94% 130.05 -0.92% 0.23 Wed 14 Jan, 2026 4.00 -1.98% 115.75 -0.15% 0.25 Tue 13 Jan, 2026 5.05 14.71% 118.70 -0.61% 0.24 Mon 12 Jan, 2026 8.00 -15.28% 95.40 -2.23% 0.28 Fri 09 Jan, 2026 6.25 12.33% 108.85 0.3% 0.24 Thu 08 Jan, 2026 12.05 13.17% 72.85 -3.17% 0.27 Wed 07 Jan, 2026 13.15 11.21% 60.80 2.21% 0.32
BHARTIARTL options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.10 -6.74% 176.20 -2.82% 0.05 Mon 19 Jan, 2026 1.55 3.5% 152.85 -1.12% 0.05 Fri 16 Jan, 2026 2.20 -1.44% 150.00 -3.76% 0.05 Wed 14 Jan, 2026 3.10 2.03% 135.20 15.53% 0.05 Tue 13 Jan, 2026 4.00 2.78% 128.75 -6.94% 0.05 Mon 12 Jan, 2026 6.10 16.12% 112.85 -5.46% 0.05 Fri 09 Jan, 2026 4.95 7.66% 128.65 1.67% 0.06 Thu 08 Jan, 2026 8.90 55.52% 89.90 -4.76% 0.07 Wed 07 Jan, 2026 9.15 10.15% 77.05 -23.48% 0.11
BHARTIARTL options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 -12.13% 93.25 0% 0.05 Mon 19 Jan, 2026 1.35 -2.68% 93.25 0% 0.04 Fri 16 Jan, 2026 1.70 -4.28% 93.25 0% 0.04 Wed 14 Jan, 2026 2.35 30.54% 93.25 0% 0.04 Tue 13 Jan, 2026 3.10 -0.32% 93.25 0% 0.05 Mon 12 Jan, 2026 4.65 3.03% 93.25 0% 0.05 Fri 09 Jan, 2026 3.85 27.85% 93.25 0% 0.05 Thu 08 Jan, 2026 6.50 11.83% 93.25 0% 0.06 Wed 07 Jan, 2026 6.35 16.19% 93.25 -8.96% 0.07
BHARTIARTL options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.95 -4.41% 192.00 0.24% 0.09 Mon 19 Jan, 2026 1.25 -2.63% 189.25 -4.57% 0.08 Fri 16 Jan, 2026 1.50 8.07% 187.35 -2.45% 0.08 Wed 14 Jan, 2026 1.85 3.46% 173.60 -4.47% 0.09 Tue 13 Jan, 2026 2.60 1.23% 169.40 -0.21% 0.1 Mon 12 Jan, 2026 3.80 -9.47% 151.40 1.07% 0.1 Fri 09 Jan, 2026 3.25 6.66% 166.15 0% 0.09 Thu 08 Jan, 2026 4.95 43.23% 125.75 -2.92% 0.1 Wed 07 Jan, 2026 4.60 9.99% 111.80 -0.83% 0.15
BHARTIARTL options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.80 1.07% 104.70 0% 0.03 Mon 19 Jan, 2026 1.10 -2.61% 104.70 0% 0.03 Fri 16 Jan, 2026 1.30 -18.96% 104.70 0% 0.02 Wed 14 Jan, 2026 1.55 13.33% 104.70 0% 0.02 Tue 13 Jan, 2026 2.15 10.48% 104.70 0% 0.02 Mon 12 Jan, 2026 3.00 10.56% 104.70 0% 0.03 Fri 09 Jan, 2026 2.55 6.73% 104.70 0% 0.03 Thu 08 Jan, 2026 3.55 43.27% 104.70 0% 0.03 Wed 07 Jan, 2026 3.25 -6.11% 104.70 0% 0.04
BHARTIARTL options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.75 -11.9% 149.70 0% 0.12 Mon 19 Jan, 2026 0.95 -20.25% 149.70 0% 0.11 Fri 16 Jan, 2026 1.10 -10.9% 149.70 0% 0.08 Wed 14 Jan, 2026 1.30 3.7% 149.70 0% 0.08 Tue 13 Jan, 2026 1.85 2.4% 149.70 0% 0.08 Mon 12 Jan, 2026 2.45 7.05% 149.70 0% 0.08 Fri 09 Jan, 2026 2.05 -2.3% 149.70 0% 0.09 Thu 08 Jan, 2026 2.75 11.92% 149.70 0% 0.08 Wed 07 Jan, 2026 2.35 -1.15% 149.70 29.03% 0.09
BHARTIARTL options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -5.52% 113.95 0% 0 Mon 19 Jan, 2026 0.70 -4.38% 113.95 0% 0 Fri 16 Jan, 2026 1.00 0.2% 113.95 0% 0 Wed 14 Jan, 2026 1.15 -5.74% 113.95 0% 0 Tue 13 Jan, 2026 1.55 3.2% 113.95 0% 0 Mon 12 Jan, 2026 1.90 7.07% 113.95 0% 0 Fri 09 Jan, 2026 1.65 1.69% 113.95 0% 0 Thu 08 Jan, 2026 2.15 0.75% 113.95 0% 0 Wed 07 Jan, 2026 1.75 15.21% 113.95 0% 0
BHARTIARTL options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.55 -3.97% 130.55 0% 0 Mon 19 Jan, 2026 0.75 -3.37% 130.55 0% 0 Fri 16 Jan, 2026 0.90 -0.35% 130.55 0% 0 Wed 14 Jan, 2026 1.00 -0.12% 130.55 0% 0 Tue 13 Jan, 2026 1.35 -0.35% 130.55 0% 0 Mon 12 Jan, 2026 1.55 0.7% 130.55 0% 0 Fri 09 Jan, 2026 1.30 5.77% 130.55 0% 0 Thu 08 Jan, 2026 1.55 23.33% 130.55 0% 0 Wed 07 Jan, 2026 1.40 6.28% 130.55 0% 0
BHARTIARTL options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -15.28% 289.30 -50% 0.01 Mon 19 Jan, 2026 0.70 -11.89% 171.20 0% 0.02 Fri 16 Jan, 2026 0.80 6.32% 171.20 0% 0.01 Wed 14 Jan, 2026 0.90 -5.28% 171.20 0% 0.01 Tue 13 Jan, 2026 1.20 11.81% 171.20 0% 0.01 Mon 12 Jan, 2026 1.35 -25.07% 171.20 0% 0.02 Fri 09 Jan, 2026 1.20 -1.6% 171.20 0% 0.01 Thu 08 Jan, 2026 1.30 21.3% 171.20 0% 0.01 Wed 07 Jan, 2026 1.05 1.07% 171.20 0% 0.01
BHARTIARTL options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.65 -3.31% 232.70 - - Mon 19 Jan, 2026 0.70 0% 232.70 - - Fri 16 Jan, 2026 0.80 -2.42% 232.70 - - Wed 14 Jan, 2026 0.80 14.81% 232.70 - - Tue 13 Jan, 2026 1.00 6.93% 232.70 - - Mon 12 Jan, 2026 1.15 0% 232.70 - - Fri 09 Jan, 2026 1.05 34.67% 232.70 - - Thu 08 Jan, 2026 1.20 2.74% 232.70 - - Wed 07 Jan, 2026 0.80 -9.88% 232.70 - -
BHARTIARTL options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -4.4% 211.25 0% 0.13 Mon 19 Jan, 2026 0.75 -9.9% 211.25 0% 0.12 Fri 16 Jan, 2026 0.75 0% 211.25 0% 0.11 Wed 14 Jan, 2026 0.85 0% 211.25 0% 0.11 Tue 13 Jan, 2026 0.85 8.6% 211.25 0% 0.11 Mon 12 Jan, 2026 1.00 -16.96% 211.25 0% 0.12 Fri 09 Jan, 2026 0.95 -25.33% 211.25 0% 0.1 Thu 08 Jan, 2026 0.95 -6.25% 211.25 0% 0.07 Wed 07 Jan, 2026 0.70 -38.93% 211.25 0% 0.07
BHARTIARTL options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 2.13% 264.20 - - Mon 19 Jan, 2026 0.40 -1.05% 264.20 - - Fri 16 Jan, 2026 0.70 50.79% 264.20 - - Wed 14 Jan, 2026 0.75 1.61% 264.20 - - Tue 13 Jan, 2026 0.80 -3.13% 264.20 - - Mon 12 Jan, 2026 0.60 20.75% 264.20 - - Fri 09 Jan, 2026 0.55 10.42% 264.20 - - Thu 08 Jan, 2026 0.65 -2.04% 264.20 - - Wed 07 Jan, 2026 0.55 -25.76% 264.20 - -
BHARTIARTL options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -1.71% 390.00 0% 1.08 Mon 19 Jan, 2026 0.55 1.74% 390.00 -1.59% 1.06 Fri 16 Jan, 2026 0.60 -4.96% 397.00 -4.55% 1.1 Wed 14 Jan, 2026 0.60 14.15% 280.00 0% 1.09 Tue 13 Jan, 2026 0.60 -1.85% 280.00 0% 1.25 Mon 12 Jan, 2026 0.65 -12.2% 280.00 0% 1.22 Fri 09 Jan, 2026 0.45 -8.89% 280.00 0% 1.07 Thu 08 Jan, 2026 0.50 16.38% 280.00 0% 0.98 Wed 07 Jan, 2026 0.35 -4.13% 280.00 0% 1.14
BHARTIARTL options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 460% 331.35 - - Mon 19 Jan, 2026 0.40 0% 331.35 - - Fri 16 Jan, 2026 0.40 -16.67% 331.35 - - Wed 14 Jan, 2026 0.50 0% 331.35 - - Tue 13 Jan, 2026 0.50 20% 331.35 - - Mon 12 Jan, 2026 0.80 0% 331.35 - - Fri 09 Jan, 2026 0.15 0% 331.35 - - Thu 08 Jan, 2026 0.30 0% 331.35 - - Wed 07 Jan, 2026 0.30 0% 331.35 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 27.15 -18.3% 14.70 -2.01% 2.82 Mon 19 Jan, 2026 40.15 -16.14% 10.45 -1.97% 2.35 Fri 16 Jan, 2026 48.50 166.2% 12.25 31.66% 2.01 Wed 14 Jan, 2026 59.40 3.65% 11.35 0% 4.07 Tue 13 Jan, 2026 64.45 22.32% 10.55 6.06% 4.22 Mon 12 Jan, 2026 80.10 11100% 8.35 54.83% 4.87 Fri 09 Jan, 2026 139.00 0% 12.15 -26.67% 352 Thu 08 Jan, 2026 139.00 0% 5.10 -28.89% 480 Wed 07 Jan, 2026 139.00 0% 3.30 3.85% 675
BHARTIARTL options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 44.85 -49.05% 8.45 -28.97% 2.99 Mon 19 Jan, 2026 56.50 0.24% 6.60 1.01% 2.15 Fri 16 Jan, 2026 65.50 381.61% 8.15 -8.42% 2.13 Wed 14 Jan, 2026 75.15 31.82% 7.75 2.74% 11.2 Tue 13 Jan, 2026 81.15 6.45% 7.00 4.87% 14.36 Mon 12 Jan, 2026 97.60 181.82% 5.65 -18.49% 14.58 Fri 09 Jan, 2026 83.75 266.67% 8.20 5.52% 50.41 Thu 08 Jan, 2026 184.00 0% 3.45 6.16% 175.17 Wed 07 Jan, 2026 184.00 0% 2.20 -0.3% 165
BHARTIARTL options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 62.25 -59.52% 4.35 16.48% 13.93 Mon 19 Jan, 2026 73.25 -1.75% 3.95 3.44% 4.84 Fri 16 Jan, 2026 82.20 338.46% 5.35 0.64% 4.6 Wed 14 Jan, 2026 101.00 -2.5% 5.25 -9.19% 20.03 Tue 13 Jan, 2026 92.65 0% 4.90 -11.43% 21.5 Mon 12 Jan, 2026 115.65 42.86% 3.95 42.58% 24.28 Fri 09 Jan, 2026 100.45 1300% 5.60 52.35% 24.32 Thu 08 Jan, 2026 167.00 0% 2.50 130.41% 223.5 Wed 07 Jan, 2026 167.00 0% 1.75 6.59% 97
BHARTIARTL options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 76.70 1.52% 3.55 6.22% 9.18 Mon 19 Jan, 2026 120.70 0% 2.55 18.4% 8.77 Fri 16 Jan, 2026 120.70 0% 3.65 56.23% 7.41 Wed 14 Jan, 2026 120.70 0% 3.75 6.1% 4.74 Tue 13 Jan, 2026 117.00 10% 3.50 19.43% 4.47 Mon 12 Jan, 2026 133.35 650% 2.75 -15.12% 4.12 Fri 09 Jan, 2026 220.00 0% 3.95 97.96% 36.38 Thu 08 Jan, 2026 220.00 0% 1.85 119.4% 18.38 Wed 07 Jan, 2026 220.00 0% 1.30 -17.28% 8.38
BHARTIARTL options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 94.80 -14.85% 2.40 -4.79% 6.24 Mon 19 Jan, 2026 110.00 -18.55% 1.90 -5.05% 5.58 Fri 16 Jan, 2026 118.35 1.64% 2.80 35% 4.79 Wed 14 Jan, 2026 130.15 7.96% 2.85 18.28% 3.61 Tue 13 Jan, 2026 139.75 0.89% 2.50 1.36% 3.29 Mon 12 Jan, 2026 153.20 5.66% 2.05 -1.61% 3.28 Fri 09 Jan, 2026 221.55 0% 2.85 27.74% 3.52 Thu 08 Jan, 2026 221.55 0% 1.50 2.82% 2.75 Wed 07 Jan, 2026 221.55 0% 1.15 -3.73% 2.68
BHARTIARTL options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 260.10 - 1.60 4.85% - Mon 19 Jan, 2026 260.10 - 1.40 1.48% - Fri 16 Jan, 2026 260.10 - 2.05 49.26% - Wed 14 Jan, 2026 260.10 - 2.25 61.9% - Tue 13 Jan, 2026 260.10 - 1.95 16.67% - Mon 12 Jan, 2026 260.10 - 1.55 105.71% - Fri 09 Jan, 2026 260.10 - 2.10 1650% - Thu 08 Jan, 2026 260.10 - 0.70 0% - Wed 07 Jan, 2026 260.10 - 0.70 0% -
BHARTIARTL options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 154.80 0% 1.65 -73.25% 33.5 Mon 19 Jan, 2026 154.80 0% 1.05 -3.65% 125.25 Fri 16 Jan, 2026 154.80 300% 1.45 5.91% 130 Wed 14 Jan, 2026 251.00 0% 1.65 922.92% 491 Tue 13 Jan, 2026 251.00 0% 1.60 0% 48 Mon 12 Jan, 2026 251.00 0% 1.45 860% 48 Fri 09 Jan, 2026 251.00 0% 1.45 400% 5 Thu 08 Jan, 2026 251.00 0% 1.60 0% 1 Wed 07 Jan, 2026 251.00 0% 1.60 0% 1
BHARTIARTL options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 293.20 - 1.40 -5.77% - Mon 19 Jan, 2026 293.20 - 0.90 -1.35% - Fri 16 Jan, 2026 293.20 - 1.10 171.54% - Wed 14 Jan, 2026 293.20 - 1.45 13.36% - Tue 13 Jan, 2026 293.20 - 1.30 0.46% - Mon 12 Jan, 2026 293.20 - 0.85 -1.82% - Fri 09 Jan, 2026 293.20 - 1.00 1900% - Thu 08 Jan, 2026 293.20 - 0.50 0% - Wed 07 Jan, 2026 293.20 - 0.50 10% -
BHARTIARTL options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 364.05 - 1.00 -2.04% - Mon 19 Jan, 2026 364.05 - 0.90 -31.94% - Fri 16 Jan, 2026 364.05 - 1.05 44% - Wed 14 Jan, 2026 364.05 - 1.40 38.89% - Tue 13 Jan, 2026 364.05 - 1.35 - -
BHARTIARTL options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 207.50 -2.63% 0.95 1.33% 6.16 Mon 19 Jan, 2026 230.40 0% 0.85 8.7% 5.92 Fri 16 Jan, 2026 230.40 0% 0.95 18.97% 5.45 Wed 14 Jan, 2026 230.40 0% 1.15 28.89% 4.58 Tue 13 Jan, 2026 230.40 2.7% 0.95 22.73% 3.55 Mon 12 Jan, 2026 309.00 0% 0.75 19.57% 2.97 Fri 09 Jan, 2026 309.00 0% 0.95 87.76% 2.49 Thu 08 Jan, 2026 309.00 0% 0.40 -2% 1.32 Wed 07 Jan, 2026 309.00 0% 0.45 -21.88% 1.35
BHARTIARTL options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 335.40 0% 0.55 21.74% 4.67 Mon 19 Jan, 2026 335.40 0% 0.80 0% 3.83 Fri 16 Jan, 2026 335.40 0% 0.80 -2.13% 3.83 Wed 14 Jan, 2026 335.40 0% 1.00 14.63% 3.92 Tue 13 Jan, 2026 335.40 0% 0.50 0% 3.42 Mon 12 Jan, 2026 335.40 0% 0.50 41.38% 3.42 Fri 09 Jan, 2026 335.40 0% 0.55 20.83% 2.42 Thu 08 Jan, 2026 335.40 0% 0.35 -4% 2 Wed 07 Jan, 2026 335.40 0% 0.40 2400% 2.08
BHARTIARTL options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 400.65 - 0.50 3.15% - Mon 19 Jan, 2026 400.65 - 0.65 3.25% - Fri 16 Jan, 2026 400.65 - 0.70 0.82% - Wed 14 Jan, 2026 400.65 - 0.85 58.44% - Tue 13 Jan, 2026 400.65 - 0.70 - -
BHARTIARTL options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 333.15 0% 0.75 812.5% 7.3 Mon 19 Jan, 2026 333.15 25% 0.60 - 0.8 Fri 16 Jan, 2026 339.00 0% - - Wed 14 Jan, 2026 446.00 0% - - Tue 13 Jan, 2026 446.00 0% - - Mon 12 Jan, 2026 446.00 0% - - Fri 09 Jan, 2026 446.00 0% - - Thu 08 Jan, 2026 446.00 0% - - Wed 07 Jan, 2026 446.00 0% - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
