BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BHARTIARTL SPOT Price: 1822.50 as on 12 Jun, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1851.5 Target up: 1844.25 Target up: 1837 Target down: 1810.5 Target down: 1803.25 Target down: 1796 Target down: 1769.5
Show prices and volumes
Date Close Open High Low Volume 12 Fri Jun 2026 1822.50 1784.00 1825.00 1784.00 5.91 M 11 Thu Jun 2026 1782.60 1773.00 1796.00 1768.60 5.02 M 10 Wed Jun 2026 1775.20 1799.00 1807.70 1771.00 8 M 09 Tue Jun 2026 1799.00 1837.00 1837.00 1789.20 10.38 M 08 Mon Jun 2026 1813.30 1775.10 1820.10 1771.00 6.32 M 05 Fri Jun 2026 1798.20 1824.90 1827.80 1790.70 3.93 M 04 Thu Jun 2026 1818.90 1815.00 1829.80 1798.40 6.74 M 03 Wed Jun 2026 1824.10 1829.90 1835.50 1804.90 5.83 M
Maximum CALL writing has been for strikes: 1900 2000 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1700 1780 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1620 1800 1640
Put to Call Ratio (PCR) has decreased for strikes: 1720 1660 1520 1880
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 22.40 -9.69% 33.70 -5.38% 0.32 Thu 11 Jun, 2026 12.95 -7.17% 58.60 -1.28% 0.31 Wed 10 Jun, 2026 13.75 5.42% 68.50 6.38% 0.29 Tue 09 Jun, 2026 20.85 33.78% 49.85 -0.54% 0.29 Mon 08 Jun, 2026 24.50 53.21% 45.00 -0.09% 0.39 Fri 05 Jun, 2026 23.90 19.39% 51.45 8.23% 0.6 Thu 04 Jun, 2026 31.50 4.16% 42.30 11.95% 0.66 Wed 03 Jun, 2026 36.00 6.73% 39.10 -8.71% 0.61 Tue 02 Jun, 2026 31.90 1.23% 41.55 -4.58% 0.72
BHARTIARTL options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 15.70 -15.36% 46.65 -0.73% 0.55 Thu 11 Jun, 2026 9.20 2.34% 76.85 -0.66% 0.47 Wed 10 Jun, 2026 10.10 11.14% 84.60 0% 0.49 Tue 09 Jun, 2026 15.30 29.25% 63.45 0.51% 0.54 Mon 08 Jun, 2026 17.75 1.6% 58.20 -2.29% 0.7 Fri 05 Jun, 2026 17.70 11.66% 64.70 -5.92% 0.72 Thu 04 Jun, 2026 23.80 11.09% 54.50 1.43% 0.86 Wed 03 Jun, 2026 27.60 -8.88% 51.50 2.23% 0.94 Tue 02 Jun, 2026 23.70 12.56% 52.45 -3.63% 0.84
BHARTIARTL options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 11.00 -0.22% 62.00 -12.71% 0.5 Thu 11 Jun, 2026 6.65 -3.79% 92.80 -0.19% 0.58 Wed 10 Jun, 2026 7.55 3.6% 101.95 -0.47% 0.56 Tue 09 Jun, 2026 11.20 14.56% 77.90 0.76% 0.58 Mon 08 Jun, 2026 13.00 2.17% 72.40 -0.38% 0.66 Fri 05 Jun, 2026 13.25 3.98% 81.65 -1.12% 0.67 Thu 04 Jun, 2026 17.85 7.49% 68.65 -1.84% 0.71 Wed 03 Jun, 2026 21.05 -1.48% 64.10 1.78% 0.78 Tue 02 Jun, 2026 17.70 -4.31% 67.10 -3.78% 0.75
BHARTIARTL options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 8.05 2.86% 78.50 -6.34% 0.15 Thu 11 Jun, 2026 4.95 -3.23% 113.05 -1.79% 0.17 Wed 10 Jun, 2026 5.70 5.22% 120.10 0.69% 0.16 Tue 09 Jun, 2026 8.35 16.7% 97.50 -1.19% 0.17 Mon 08 Jun, 2026 9.65 -1.96% 88.20 -4.15% 0.2 Fri 05 Jun, 2026 9.95 8.5% 95.95 -2.23% 0.21 Thu 04 Jun, 2026 13.40 10.49% 84.20 1.78% 0.23 Wed 03 Jun, 2026 15.65 4.47% 76.30 -3.96% 0.25 Tue 02 Jun, 2026 13.15 3.73% 83.45 -9.81% 0.27
BHARTIARTL options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 5.70 -16.19% 96.05 -11.03% 0.23 Thu 11 Jun, 2026 3.70 -3.86% 132.10 -2.21% 0.22 Wed 10 Jun, 2026 4.35 11.18% 107.80 0% 0.22 Tue 09 Jun, 2026 6.10 24.2% 107.80 0% 0.24 Mon 08 Jun, 2026 7.10 -1.51% 107.80 -1.45% 0.3 Fri 05 Jun, 2026 7.40 3.19% 115.00 -0.48% 0.3 Thu 04 Jun, 2026 10.00 4.5% 92.80 0% 0.31 Wed 03 Jun, 2026 11.65 -4.8% 92.80 1.22% 0.32 Tue 02 Jun, 2026 9.65 9.2% 100.40 -0.96% 0.3
BHARTIARTL options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 4.20 0.31% 114.50 8.1% 0.19 Thu 11 Jun, 2026 2.85 -3.08% 147.00 -1.73% 0.17 Wed 10 Jun, 2026 3.35 1.44% 142.80 0.35% 0.17 Tue 09 Jun, 2026 4.50 17.58% 130.85 4.73% 0.17 Mon 08 Jun, 2026 5.30 -3.74% 126.15 -0.36% 0.19 Fri 05 Jun, 2026 5.60 3.45% 116.00 0% 0.19 Thu 04 Jun, 2026 7.50 15.33% 116.00 0% 0.19 Wed 03 Jun, 2026 8.75 -2.61% 116.00 0% 0.22 Tue 02 Jun, 2026 7.25 -3.06% 116.00 -0.72% 0.22
BHARTIARTL options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 3.10 -6.43% 137.75 -0.57% 0.12 Thu 11 Jun, 2026 2.35 -2.43% 176.75 0% 0.11 Wed 10 Jun, 2026 2.75 2.23% 176.75 -0.57% 0.11 Tue 09 Jun, 2026 3.50 7.08% 148.50 -2.22% 0.12 Mon 08 Jun, 2026 4.05 -2.79% 140.15 0% 0.13 Fri 05 Jun, 2026 4.40 -1.68% 140.15 0% 0.12 Thu 04 Jun, 2026 5.60 5.74% 140.15 0% 0.12 Wed 03 Jun, 2026 6.65 5.3% 140.15 0% 0.13 Tue 02 Jun, 2026 5.45 -13.38% 140.15 3.45% 0.13
BHARTIARTL options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 2.55 -15.71% 166.85 0% 0.07 Thu 11 Jun, 2026 2.00 -1.38% 166.85 0% 0.06 Wed 10 Jun, 2026 2.35 13% 166.85 0% 0.06 Tue 09 Jun, 2026 2.95 4.59% 166.85 0% 0.07 Mon 08 Jun, 2026 3.35 1.2% 166.85 -0.72% 0.07 Fri 05 Jun, 2026 3.55 3.99% 137.25 0% 0.07 Thu 04 Jun, 2026 4.45 15.38% 137.25 0% 0.07 Wed 03 Jun, 2026 5.10 2.21% 137.25 0% 0.09 Tue 02 Jun, 2026 4.30 1.43% 137.25 0% 0.09
BHARTIARTL options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 2.00 -5.06% 172.50 -0.87% 0.2 Thu 11 Jun, 2026 1.55 -3.25% 200.65 0.12% 0.2 Wed 10 Jun, 2026 1.85 7.5% 192.20 0% 0.19 Tue 09 Jun, 2026 2.20 0.48% 192.20 -0.12% 0.2 Mon 08 Jun, 2026 2.45 0.56% 184.00 0% 0.2 Fri 05 Jun, 2026 2.70 2.13% 192.10 -0.12% 0.21 Thu 04 Jun, 2026 3.20 -0.34% 170.00 0% 0.21 Wed 03 Jun, 2026 3.65 1.9% 170.00 0% 0.21 Tue 02 Jun, 2026 3.10 -3.26% 167.00 -0.98% 0.21
BHARTIARTL options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 1.60 -14.17% 214.35 0% 0.34 Thu 11 Jun, 2026 1.30 17.63% 214.35 0% 0.29 Wed 10 Jun, 2026 1.60 2.99% 214.35 0% 0.35 Tue 09 Jun, 2026 1.65 4.15% 154.30 0% 0.36 Mon 08 Jun, 2026 2.00 -1.28% 154.30 0% 0.37 Fri 05 Jun, 2026 2.30 -10.11% 154.30 0% 0.37 Thu 04 Jun, 2026 2.50 3.57% 154.30 0% 0.33 Wed 03 Jun, 2026 2.80 16.02% 154.30 0% 0.34 Tue 02 Jun, 2026 2.40 12.77% 154.30 0% 0.4
BHARTIARTL options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 1.35 -2.35% 126.00 0% 0.02 Thu 11 Jun, 2026 1.35 4.08% 126.00 0% 0.02 Wed 10 Jun, 2026 1.30 -0.41% 126.00 0% 0.02 Tue 09 Jun, 2026 1.55 4.68% 126.00 0% 0.02 Mon 08 Jun, 2026 1.50 1.73% 126.00 0% 0.03 Fri 05 Jun, 2026 1.80 -4.15% 126.00 0% 0.03 Thu 04 Jun, 2026 1.80 -8.71% 126.00 0% 0.02 Wed 03 Jun, 2026 2.30 6.88% 126.00 0% 0.02 Tue 02 Jun, 2026 1.90 -8.86% 126.00 0% 0.02
BHARTIARTL options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 1.15 0% 200.20 0% 0.34 Thu 11 Jun, 2026 1.10 -38.85% 200.20 0% 0.34 Wed 10 Jun, 2026 1.10 -0.99% 200.20 0% 0.21 Tue 09 Jun, 2026 1.15 2.54% 200.20 0% 0.2 Mon 08 Jun, 2026 1.35 0% 200.20 0% 0.21 Fri 05 Jun, 2026 1.45 -1.26% 200.20 0% 0.21 Thu 04 Jun, 2026 1.60 -12.91% 200.20 0% 0.21 Wed 03 Jun, 2026 1.65 -0.87% 200.20 0% 0.18 Tue 02 Jun, 2026 1.45 -2.33% 200.20 0% 0.18
BHARTIARTL options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 1.00 8.51% 229.45 0% 0.64 Thu 11 Jun, 2026 0.95 -11.32% 229.45 0% 0.69 Wed 10 Jun, 2026 0.95 0.95% 229.45 0% 0.61 Tue 09 Jun, 2026 1.05 0% 229.45 0% 0.62 Mon 08 Jun, 2026 1.05 -1.87% 229.45 0% 0.62 Fri 05 Jun, 2026 1.35 -0.93% 229.45 0% 0.61 Thu 04 Jun, 2026 1.30 -2.7% 229.45 0% 0.6 Wed 03 Jun, 2026 1.55 0% 229.45 0% 0.59 Tue 02 Jun, 2026 1.40 -17.16% 229.45 0% 0.59
BHARTIARTL options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 0.90 -0.7% 250.25 0% 0.19 Thu 11 Jun, 2026 0.90 -5.8% 250.25 0% 0.18 Wed 10 Jun, 2026 0.95 -0.82% 250.25 0% 0.17 Tue 09 Jun, 2026 1.00 0.5% 250.25 0% 0.17 Mon 08 Jun, 2026 1.05 -0.49% 250.25 0% 0.17 Fri 05 Jun, 2026 1.10 -3.34% 250.25 0% 0.17 Thu 04 Jun, 2026 1.25 -0.63% 250.25 0% 0.17 Wed 03 Jun, 2026 1.40 2.59% 250.25 0% 0.17 Tue 02 Jun, 2026 1.25 5.83% 250.25 0% 0.17
BHARTIARTL options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 0.70 1.13% 305.50 0% 1.06 Thu 11 Jun, 2026 0.80 -1.12% 305.50 0% 1.07 Wed 10 Jun, 2026 0.85 -1.65% 305.50 0% 1.06 Tue 09 Jun, 2026 0.85 -14.55% 305.50 -7.77% 1.04 Mon 08 Jun, 2026 1.00 -3.18% 301.60 -3.74% 0.97 Fri 05 Jun, 2026 1.10 -0.9% 237.00 0% 0.97 Thu 04 Jun, 2026 1.00 1.37% 237.00 0% 0.96 Wed 03 Jun, 2026 1.30 8.42% 237.00 0% 0.98 Tue 02 Jun, 2026 1.10 3.06% 237.00 0% 1.06
BHARTIARTL options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 0.65 0% 282.35 - - Thu 11 Jun, 2026 0.65 0% 282.35 - - Wed 10 Jun, 2026 0.65 -9.09% 282.35 - - Tue 09 Jun, 2026 0.60 -15.38% 282.35 - - Mon 08 Jun, 2026 0.90 0% 282.35 - - Fri 05 Jun, 2026 0.90 -13.33% 282.35 - - Thu 04 Jun, 2026 0.90 150% 282.35 - - Wed 03 Jun, 2026 2.45 0% 282.35 - - Tue 02 Jun, 2026 2.45 0% 282.35 - -
BHARTIARTL options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 0.50 2.2% 355.00 0% 0.04 Thu 11 Jun, 2026 0.55 -1.09% 355.00 0% 0.04 Wed 10 Jun, 2026 0.65 -2.13% 355.00 -20% 0.04 Tue 09 Jun, 2026 0.60 -2.08% 346.05 0% 0.05 Mon 08 Jun, 2026 0.55 -7.69% 346.05 0% 0.05 Fri 05 Jun, 2026 0.80 0% 329.35 0% 0.05 Thu 04 Jun, 2026 0.85 18.18% 329.35 0% 0.05 Wed 03 Jun, 2026 0.85 3.53% 329.35 0% 0.06 Tue 02 Jun, 2026 0.95 -16.67% 276.00 0% 0.06
BHARTIARTL options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 0.40 0% 387.00 0% 0.25 Thu 11 Jun, 2026 0.50 -5% 387.00 0% 0.25 Wed 10 Jun, 2026 0.50 0% 387.00 0% 0.23 Tue 09 Jun, 2026 0.45 3.45% 387.00 0% 0.23 Mon 08 Jun, 2026 0.50 -15.94% 387.00 0% 0.24 Fri 05 Jun, 2026 0.45 -2.82% 387.00 100% 0.2 Thu 04 Jun, 2026 0.45 -1.39% 377.00 -30% 0.1 Wed 03 Jun, 2026 0.55 -7.69% 390.00 0% 0.14 Tue 02 Jun, 2026 0.60 0% 390.00 233.33% 0.13
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 31.85 -28.37% 23.10 -10.89% 0.59 Thu 11 Jun, 2026 18.45 -7.88% 45.05 -2.16% 0.47 Wed 10 Jun, 2026 18.65 8.82% 53.25 -2.35% 0.45 Tue 09 Jun, 2026 28.40 59.3% 37.60 22.37% 0.5 Mon 08 Jun, 2026 33.10 2.36% 34.45 -2.37% 0.65 Fri 05 Jun, 2026 31.70 23.91% 39.55 17.17% 0.68 Thu 04 Jun, 2026 40.80 53.33% 31.70 -0.52% 0.72 Wed 03 Jun, 2026 45.90 19.18% 29.40 38.97% 1.1 Tue 02 Jun, 2026 41.70 26.4% 31.55 38.77% 0.95
BHARTIARTL options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 43.85 -39.41% 15.45 -11.43% 1.2 Thu 11 Jun, 2026 25.90 -9.77% 33.65 -8.31% 0.82 Wed 10 Jun, 2026 25.60 63.42% 40.10 22.5% 0.81 Tue 09 Jun, 2026 38.15 114.17% 27.80 17.09% 1.08 Mon 08 Jun, 2026 43.90 -17.68% 25.10 3.22% 1.97 Fri 05 Jun, 2026 41.70 34.47% 29.70 6.28% 1.57 Thu 04 Jun, 2026 52.35 20.17% 23.35 1.17% 1.99 Wed 03 Jun, 2026 57.95 -12.59% 21.45 6.27% 2.36 Tue 02 Jun, 2026 53.20 38.12% 23.70 15.63% 1.94
BHARTIARTL options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 58.50 -36.63% 10.10 24.98% 2.94 Thu 11 Jun, 2026 35.90 -23.56% 24.05 18.89% 1.49 Wed 10 Jun, 2026 34.70 81.54% 29.40 15.1% 0.96 Tue 09 Jun, 2026 49.90 19.69% 19.55 -0.12% 1.51 Mon 08 Jun, 2026 56.30 5.79% 18.25 13.87% 1.81 Fri 05 Jun, 2026 53.05 13.39% 21.40 -5.7% 1.69 Thu 04 Jun, 2026 65.80 -2.31% 16.95 -5.39% 2.03 Wed 03 Jun, 2026 70.35 21.12% 16.00 12.09% 2.09 Tue 02 Jun, 2026 66.65 63.45% 17.15 29.54% 2.26
BHARTIARTL options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 74.95 -28.22% 6.45 -7.29% 4.92 Thu 11 Jun, 2026 48.65 -8.02% 15.80 3.03% 3.81 Wed 10 Jun, 2026 46.10 25.36% 20.60 10.53% 3.4 Tue 09 Jun, 2026 63.95 3.98% 13.60 1.77% 3.86 Mon 08 Jun, 2026 71.65 17.54% 12.70 1.15% 3.95 Fri 05 Jun, 2026 66.60 9.62% 15.20 3.98% 4.58 Thu 04 Jun, 2026 80.90 -6.59% 11.80 -4.8% 4.83 Wed 03 Jun, 2026 87.40 1.83% 11.25 8.2% 4.74 Tue 02 Jun, 2026 81.55 51.85% 12.15 13.14% 4.46
BHARTIARTL options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 92.90 -16.36% 4.25 -6.48% 7.33 Thu 11 Jun, 2026 62.95 0.61% 10.65 1.03% 6.55 Wed 10 Jun, 2026 59.35 12.33% 14.35 -2.64% 6.52 Tue 09 Jun, 2026 79.05 -8.75% 9.20 5.77% 7.53 Mon 08 Jun, 2026 86.20 0% 8.60 0.39% 6.49 Fri 05 Jun, 2026 80.70 10.34% 10.45 6.05% 6.47 Thu 04 Jun, 2026 97.10 -5.84% 8.30 6.9% 6.73 Wed 03 Jun, 2026 105.00 1.32% 7.60 3.16% 5.93 Tue 02 Jun, 2026 97.75 19.69% 8.55 12.31% 5.82
BHARTIARTL options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 111.75 76.19% 2.95 -12.73% 12.97 Thu 11 Jun, 2026 79.80 133.33% 7.25 -5.66% 26.19 Wed 10 Jun, 2026 87.50 - 9.55 -8.33% 64.78 Tue 09 Jun, 2026 196.00 - 6.20 12.17% - Mon 08 Jun, 2026 196.00 - 5.85 -0.18% - Fri 05 Jun, 2026 196.00 - 7.20 1.79% - Thu 04 Jun, 2026 196.00 - 5.65 48.01% - Wed 03 Jun, 2026 196.00 - 5.05 11.87% - Tue 02 Jun, 2026 196.00 - 5.90 36.99% -
BHARTIARTL options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 130.05 0% 2.10 -3.13% 10.91 Thu 11 Jun, 2026 98.15 -18.14% 4.65 0.61% 11.27 Wed 10 Jun, 2026 91.95 55.8% 6.20 1.08% 9.17 Tue 09 Jun, 2026 113.40 3.76% 3.95 1.83% 14.13 Mon 08 Jun, 2026 122.30 -6.99% 3.95 1.59% 14.4 Fri 05 Jun, 2026 117.95 5.15% 4.75 2.67% 13.18 Thu 04 Jun, 2026 131.50 3.82% 3.80 0.82% 13.5 Wed 03 Jun, 2026 140.45 20.18% 3.40 -1.25% 13.9 Tue 02 Jun, 2026 133.50 -0.91% 4.25 8.47% 16.92
BHARTIARTL options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 242.00 0% 1.75 -6.88% 162.5 Thu 11 Jun, 2026 242.00 0% 3.30 -4.38% 174.5 Wed 10 Jun, 2026 242.00 0% 4.15 -3.44% 182.5 Tue 09 Jun, 2026 242.00 0% 2.75 -11.68% 189 Mon 08 Jun, 2026 242.00 0% 2.85 15.36% 214 Fri 05 Jun, 2026 242.00 0% 3.30 17.41% 185.5 Thu 04 Jun, 2026 242.00 0% 2.60 14.08% 158 Wed 03 Jun, 2026 242.00 0% 2.45 -10.36% 138.5 Tue 02 Jun, 2026 242.00 0% 3.00 52.97% 154.5
BHARTIARTL options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 179.25 0% 1.35 -29.39% 53.67 Thu 11 Jun, 2026 179.25 0% 2.10 -17.09% 76 Wed 10 Jun, 2026 179.25 0% 2.75 21.15% 91.67 Tue 09 Jun, 2026 179.25 0% 1.95 7.58% 75.67 Mon 08 Jun, 2026 179.25 0% 1.95 78.81% 70.33 Fri 05 Jun, 2026 179.25 0% 2.30 -1.67% 39.33 Thu 04 Jun, 2026 179.25 0% 2.30 -2.44% 40 Wed 03 Jun, 2026 179.25 0% 1.75 -24.07% 41 Tue 02 Jun, 2026 179.25 0% 2.45 0.62% 54
BHARTIARTL options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 180.00 0% 1.10 37.29% 27 Thu 11 Jun, 2026 180.00 0% 1.60 0% 19.67 Wed 10 Jun, 2026 180.00 0% 1.90 -3.28% 19.67 Tue 09 Jun, 2026 180.00 0% 1.20 8.93% 20.33 Mon 08 Jun, 2026 180.00 200% 1.50 5.66% 18.67 Fri 05 Jun, 2026 214.80 0% 1.75 1.92% 53 Thu 04 Jun, 2026 214.80 0% 1.25 1.96% 52 Wed 03 Jun, 2026 214.80 0% 1.35 2% 51 Tue 02 Jun, 2026 214.80 0% 1.40 8.7% 50
BHARTIARTL options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 233.70 0% 0.75 72.73% 19 Thu 11 Jun, 2026 233.70 0% 1.50 0% 11 Wed 10 Jun, 2026 233.70 0% 1.50 10% 11 Tue 09 Jun, 2026 233.70 0% 1.95 0% 10 Mon 08 Jun, 2026 233.70 0% 1.95 11.11% 10 Fri 05 Jun, 2026 233.70 0% 1.95 0% 9 Thu 04 Jun, 2026 233.70 0% 1.95 0% 9 Wed 03 Jun, 2026 233.70 0% 1.95 0% 9 Tue 02 Jun, 2026 233.70 0% 1.95 12.5% 9
BHARTIARTL options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 196.00 0% 0.80 5% 50.4 Thu 11 Jun, 2026 196.00 25% 1.05 -1.23% 48 Wed 10 Jun, 2026 212.00 0% 1.35 0% 60.75 Tue 09 Jun, 2026 212.00 0% 0.95 -1.22% 60.75 Mon 08 Jun, 2026 212.00 0% 1.15 2.07% 61.5 Fri 05 Jun, 2026 212.00 0% 1.25 0.42% 60.25 Thu 04 Jun, 2026 286.00 0% 0.95 3.45% 60 Wed 03 Jun, 2026 286.00 0% 1.10 0.87% 58 Tue 02 Jun, 2026 286.00 0% 1.25 22.99% 57.5
BHARTIARTL options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 May, 2026 283.15 - 0.70 - - Tue 26 May, 2026 283.15 - 0.70 - - Mon 25 May, 2026 283.15 - 0.70 - - Fri 22 May, 2026 283.15 - 0.70 - - Thu 21 May, 2026 283.15 - 0.70 - - Wed 20 May, 2026 283.15 - 0.70 - - Tue 19 May, 2026 283.15 - 0.70 - - Mon 18 May, 2026 283.15 - 0.70 0% - Fri 15 May, 2026 283.15 - 0.90 0% -
BHARTIARTL options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 261.00 - 0.80 0% - Thu 11 Jun, 2026 261.00 - 0.80 33.33% - Wed 10 Jun, 2026 261.00 - 0.70 0% - Tue 09 Jun, 2026 261.00 - 0.70 0% - Mon 08 Jun, 2026 261.00 - 0.90 200% - Fri 05 Jun, 2026 261.00 - 1.00 - - Thu 04 Jun, 2026 261.00 - 10.65 - - Wed 03 Jun, 2026 261.00 - 10.65 - - Tue 02 Jun, 2026 261.00 - 10.65 - -
BHARTIARTL options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 265.00 0% 0.35 -24.49% 12.33 Thu 11 Jun, 2026 265.00 0% 0.55 6.52% 16.33 Wed 10 Jun, 2026 265.00 - 0.75 0% 15.33 Tue 09 Jun, 2026 296.30 - 0.80 -4.17% - Mon 08 Jun, 2026 296.30 - 0.80 -14.29% - Fri 05 Jun, 2026 296.30 - 0.90 330.77% - Thu 04 Jun, 2026 296.30 - 0.55 8.33% - Wed 03 Jun, 2026 296.30 - 0.55 0% - Tue 02 Jun, 2026 296.30 - 0.55 0% -
BHARTIARTL options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 12 Jun, 2026 332.90 - 0.35 -2.5% - Thu 11 Jun, 2026 332.90 - 0.55 0% - Wed 27 May, 2026 332.90 - 0.55 0% - Tue 26 May, 2026 332.90 - 0.85 0% - Mon 25 May, 2026 332.90 - 0.85 8.11% - Fri 22 May, 2026 332.90 - 0.75 -5.13% - Thu 21 May, 2026 332.90 - 0.50 14.71% - Wed 20 May, 2026 332.90 - 0.45 9.68% - Tue 19 May, 2026 332.90 - 0.40 3.33% -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO