ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BHARTIARTL SPOT Price: 1873.20 as on 02 Mar, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1920.33
Target up: 1908.55
Target up: 1896.77
Target down: 1872.33
Target down: 1860.55
Target down: 1848.77
Target down: 1824.33

Date Close Open High Low Volume
02 Mon Mar 20261873.201850.101895.901847.9011.79 M
27 Fri Feb 20261879.301910.001915.001870.1013.75 M
26 Thu Feb 20261929.601914.001935.001904.5010.8 M
25 Wed Feb 20261913.401955.001961.801904.008.29 M
24 Tue Feb 20261941.001997.301997.301921.8010.01 M
23 Mon Feb 20261997.301994.002000.501983.903.73 M
20 Fri Feb 20261977.401981.101993.701971.005.18 M
19 Thu Feb 20261988.602032.002032.001974.804.71 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1720 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 1740 1680 1640

Put to Call Ratio (PCR) has decreased for strikes: 1920 1840 1940 1860

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202645.4014.79%41.606.88%1.13
Fri 27 Feb, 202648.75306.78%38.70113.39%1.21
Thu 26 Feb, 202681.1057.33%20.1036.25%2.31
Wed 25 Feb, 202673.252900%27.0017.65%2.67
Tue 24 Feb, 202689.15-20.05144.6%68
Mon 23 Feb, 2026266.60-8.750%-
Fri 20 Feb, 2026266.60-11.55208.89%-
Thu 19 Feb, 2026266.60-11.8087.5%-
Wed 18 Feb, 2026266.60-8.009.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202635.35-2%51.90-16.49%0.65
Fri 27 Feb, 202638.60250.61%48.1014.11%0.77
Thu 26 Feb, 202666.3515.24%25.8018.81%2.35
Wed 25 Feb, 202660.30137.27%34.0045.83%2.28
Tue 24 Feb, 202679.30287.14%25.2554.06%3.71
Mon 23 Feb, 2026117.7037.25%11.4525.1%9.33
Fri 20 Feb, 2026106.1559.38%15.4090.51%10.24
Thu 19 Feb, 2026113.2514.29%15.257.45%8.56
Wed 18 Feb, 2026153.000%8.90-0.78%9.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202626.5070.16%63.20-5.73%0.38
Fri 27 Feb, 202629.9575.66%59.30-9.62%0.69
Thu 26 Feb, 202653.6025.07%33.1520.28%1.34
Wed 25 Feb, 202648.75359.49%42.2586.88%1.39
Tue 24 Feb, 202665.955166.67%31.75186.24%3.42
Mon 23 Feb, 202698.0050%14.7068.75%63
Fri 20 Feb, 2026119.000%20.1510.89%56
Thu 19 Feb, 2026119.000%20.2020.24%50.5
Wed 18 Feb, 2026119.000%11.6012%42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202620.5525.93%76.00-10.34%0.35
Fri 27 Feb, 202622.8549.63%71.95-3.5%0.5
Thu 26 Feb, 202642.455.01%41.9515.01%0.77
Wed 25 Feb, 202638.80123.34%52.1540.65%0.7
Tue 24 Feb, 202654.0515750%39.75141.78%1.11
Mon 23 Feb, 202682.000%18.9017.74%73
Fri 20 Feb, 202678.15300%25.5073.43%62
Thu 19 Feb, 2026111.00-23.7537.5%143
Wed 18 Feb, 2026105.95-14.4014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202615.50-3.72%92.30-4.65%0.34
Fri 27 Feb, 202617.2536.36%86.25-5.34%0.35
Thu 26 Feb, 202633.052.18%52.30-6.38%0.5
Wed 25 Feb, 202630.2549.54%63.3530.51%0.55
Tue 24 Feb, 202643.60717.5%49.00115.85%0.62
Mon 23 Feb, 202670.205.26%24.450.35%2.37
Fri 20 Feb, 202662.70418.18%32.8035.41%2.48
Thu 19 Feb, 202671.10340%32.3538.41%9.5
Wed 18 Feb, 202696.000%18.707.09%30.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202611.70-11.4%107.55-0.65%0.46
Fri 27 Feb, 202613.0029.77%102.60-0.64%0.41
Thu 26 Feb, 202625.151.59%64.5510.11%0.54
Wed 25 Feb, 202623.2542.62%77.0522.61%0.5
Tue 24 Feb, 202634.55348.02%59.8521.05%0.58
Mon 23 Feb, 202657.65-15.31%31.05155.03%2.15
Fri 20 Feb, 202651.60497.14%40.9060.22%0.71
Thu 19 Feb, 202658.50400%39.60111.36%2.66
Wed 18 Feb, 202680.8516.67%24.0037.5%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.952.79%123.55-1.39%0.17
Fri 27 Feb, 20269.7539.35%117.80-1.48%0.18
Thu 26 Feb, 202619.10-2.18%78.00-0.84%0.25
Wed 25 Feb, 202617.8522.09%91.007.77%0.25
Tue 24 Feb, 202627.10125.42%72.006.86%0.28
Mon 23 Feb, 202646.15-1.94%39.2516.22%0.59
Fri 20 Feb, 202641.1543.11%50.5033.4%0.5
Thu 19 Feb, 202647.55214.33%48.3081.08%0.53
Wed 18 Feb, 202666.5527.38%30.8024.89%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.500.76%140.90-1.74%0.16
Fri 27 Feb, 20267.3027.14%133.80-2.13%0.16
Thu 26 Feb, 202614.152.17%100.00-0.84%0.21
Wed 25 Feb, 202613.2525.8%104.654.87%0.21
Tue 24 Feb, 202620.75135.92%85.3510.24%0.26
Mon 23 Feb, 202636.058.43%49.0544.37%0.55
Fri 20 Feb, 202632.2040.41%60.908.4%0.41
Thu 19 Feb, 202637.35111.21%57.5547.19%0.53
Wed 18 Feb, 202654.5078.46%38.2058.93%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.05-6.98%152.501.82%0.12
Fri 27 Feb, 20265.5527.11%152.800%0.11
Thu 26 Feb, 202610.45-6.99%110.505.77%0.14
Wed 25 Feb, 20269.9533.86%125.159.09%0.12
Tue 24 Feb, 202615.7557.97%100.1014.4%0.15
Mon 23 Feb, 202627.4012.73%59.7550.6%0.21
Fri 20 Feb, 202624.7537.28%71.159.21%0.16
Thu 19 Feb, 202629.4087.92%68.7024.59%0.2
Wed 18 Feb, 202643.5033.55%47.35103.33%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.95-24.63%172.50-1.88%0.23
Fri 27 Feb, 20264.151.52%171.709.79%0.18
Thu 26 Feb, 20267.75-8.62%129.153.74%0.16
Wed 25 Feb, 20267.5055.5%139.451.63%0.14
Tue 24 Feb, 202611.9082.14%116.008.24%0.22
Mon 23 Feb, 202620.6071.91%74.1525%0.37
Fri 20 Feb, 202618.7051.7%88.00-2.16%0.51
Thu 19 Feb, 202622.6558.56%80.7515.83%0.79
Wed 18 Feb, 202634.5024.72%62.75-1.64%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.950.14%157.300%0.05
Fri 27 Feb, 20263.2020.52%157.300%0.05
Thu 26 Feb, 20265.75-3.65%157.300%0.06
Wed 25 Feb, 20265.7011.48%157.309.38%0.06
Tue 24 Feb, 20269.00223.35%133.0018.52%0.06
Mon 23 Feb, 202615.853.73%88.35440%0.16
Fri 20 Feb, 202614.2043.75%101.20150%0.03
Thu 19 Feb, 202616.85558.82%97.000%0.02
Wed 18 Feb, 202625.306.25%71.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.35-2.07%211.104.69%0.29
Fri 27 Feb, 20262.5519.25%210.300.75%0.28
Thu 26 Feb, 20264.357.34%162.7513.06%0.33
Wed 25 Feb, 20264.4013.27%176.356.43%0.31
Tue 24 Feb, 20266.9045.91%151.5055.94%0.33
Mon 23 Feb, 202611.50-3.86%103.6517.86%0.31
Fri 20 Feb, 202610.6016.65%118.6537.36%0.25
Thu 19 Feb, 202612.60139.04%110.8525%0.21
Wed 18 Feb, 202620.5014.04%82.9059.4%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.80-4.65%181.650%0.04
Fri 27 Feb, 20261.9513.68%181.650%0.04
Thu 26 Feb, 20263.301.71%181.65-5.41%0.05
Wed 25 Feb, 20263.6056.47%170.000%0.05
Tue 24 Feb, 20265.40105.49%170.00184.62%0.08
Mon 23 Feb, 20268.5030.94%124.0085.71%0.05
Fri 20 Feb, 20268.1548.36%117.000%0.04
Thu 19 Feb, 20269.7548.78%117.0016.67%0.06
Wed 18 Feb, 202616.206.49%100.0020%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.401.08%153.950%0.03
Fri 27 Feb, 20261.5512.59%153.950%0.03
Thu 26 Feb, 20262.5010.13%153.950%0.03
Wed 25 Feb, 20262.6518.67%153.950%0.03
Tue 24 Feb, 20264.1042.34%153.959.09%0.04
Mon 23 Feb, 20266.450.45%120.000%0.05
Fri 20 Feb, 20266.0513.92%120.000%0.05
Thu 19 Feb, 20267.5018.29%120.0037.5%0.06
Wed 18 Feb, 202611.801.23%116.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.05-2.44%213.000%0.01
Fri 27 Feb, 20261.20-1.6%213.000%0.01
Thu 26 Feb, 20261.8098.41%213.000%0.01
Wed 25 Feb, 20262.1536.06%213.000%0.01
Tue 24 Feb, 20263.25120.11%213.0014.29%0.02
Mon 23 Feb, 20265.05-19.57%160.8016.67%0.04
Fri 20 Feb, 20264.7010.85%179.0020%0.03
Thu 19 Feb, 20265.8070.97%135.300%0.02
Wed 18 Feb, 20269.1016.98%135.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.00-9.56%198.000%0.02
Fri 27 Feb, 20261.15-52.61%198.000%0.01
Thu 26 Feb, 20261.3531.65%198.000%0.01
Wed 25 Feb, 20261.6568.99%198.000%0.01
Tue 24 Feb, 20262.60344.83%198.000%0.02
Mon 23 Feb, 20263.8020.83%198.000%0.07
Fri 20 Feb, 20263.8014.29%198.00-0.08
Thu 19 Feb, 20264.55950%203.85--
Wed 18 Feb, 20267.15-203.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.95-9.48%310.100%0.24
Fri 27 Feb, 20261.10-3.48%310.10-2.92%0.22
Thu 26 Feb, 20261.25-10.29%260.00-0.58%0.22
Wed 25 Feb, 20261.5014.42%274.55-1.15%0.2
Tue 24 Feb, 20262.2050%244.0010.13%0.23
Mon 23 Feb, 20263.2078.72%192.4512.06%0.31
Fri 20 Feb, 20263.0529.95%198.305.22%0.5
Thu 19 Feb, 20263.6019.89%198.203.08%0.62
Wed 18 Feb, 20265.3516.03%166.004.84%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.65-17.86%237.60--
Fri 27 Feb, 20261.0016.67%237.60--
Thu 26 Feb, 20261.102.13%237.60--
Wed 25 Feb, 20261.3523.68%237.60--
Tue 24 Feb, 20262.0526.67%237.60--
Mon 23 Feb, 20262.657.14%237.60--
Fri 20 Feb, 20263.45-22.22%237.60--
Thu 19 Feb, 20262.90-2.7%237.60--
Wed 18 Feb, 20264.3037.04%237.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.751.21%166.70--
Fri 27 Feb, 20261.00-1%166.70--
Thu 26 Feb, 20261.100.2%166.70--
Wed 25 Feb, 20261.2553.7%166.70--
Tue 24 Feb, 20261.7013.29%166.70--
Mon 23 Feb, 20262.30281.33%166.70--
Fri 20 Feb, 20262.50400%166.70--
Thu 19 Feb, 20263.000%166.70--
Wed 18 Feb, 20264.600%166.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.756.51%331.000%0.41
Fri 27 Feb, 20260.857.64%331.000%0.43
Thu 26 Feb, 20260.9510.56%331.000%0.46
Wed 25 Feb, 20261.0535.24%331.000%0.51
Tue 24 Feb, 20261.5052.17%331.00-0.7
Mon 23 Feb, 20261.6016.95%194.55--
Fri 20 Feb, 20261.70-13.24%194.55--
Thu 19 Feb, 20261.60-26.09%194.55--
Wed 18 Feb, 20262.40-1.08%194.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20260.6057.58%224.35--
Fri 27 Feb, 20260.6510%224.35--
Thu 26 Feb, 20260.800%224.35--
Wed 25 Feb, 20260.80200%224.35--
Tue 24 Feb, 20261.45233.33%224.35--
Mon 23 Feb, 20261.35-224.35--
Fri 20 Feb, 202638.50-224.35--
Thu 19 Feb, 202638.50-224.35--
Wed 18 Feb, 202638.50-224.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202630.40-360.000%-
Tue 24 Feb, 202630.40-360.000%-
Mon 23 Feb, 202630.40-360.000%-
Fri 20 Feb, 202630.40-360.000%-
Thu 19 Feb, 202630.40-360.000%-
Wed 18 Feb, 202630.40-360.000%-
Tue 17 Feb, 202630.40-360.000%-
Mon 16 Feb, 202630.40-360.00--
Fri 13 Feb, 202630.40-255.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 202623.80-288.45--
Tue 27 Jan, 202623.80-288.45--
Fri 23 Jan, 202623.80-288.45--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202656.8043.05%33.2015.78%2.49
Fri 27 Feb, 202660.80391.67%30.6579.41%3.07
Thu 26 Feb, 202695.75140%15.4512.47%8.42
Wed 25 Feb, 202688.50127.27%21.1544.37%17.96
Tue 24 Feb, 2026114.80-16.0599.36%28.27
Mon 23 Feb, 2026159.20-6.8026.83%-
Fri 20 Feb, 2026159.20-8.8557.69%-
Thu 19 Feb, 2026159.20-9.5073.33%-
Wed 18 Feb, 2026159.20-5.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202670.2060.82%25.8514.33%1.76
Fri 27 Feb, 202673.901189.47%23.9020.2%2.48
Thu 26 Feb, 2026113.0018.75%11.9012.22%26.58
Wed 25 Feb, 2026104.0060%16.8553.06%28.13
Tue 24 Feb, 2026125.00-12.70151.28%29.4
Mon 23 Feb, 2026300.25-5.2085.71%-
Fri 20 Feb, 2026300.25-6.3034.04%-
Thu 19 Feb, 2026300.25-7.30291.67%-
Wed 18 Feb, 2026300.25-4.10-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202683.60-20.15-8.01%23.5
Fri 27 Feb, 2026189.95-18.3036.41%-
Thu 26 Feb, 2026189.95-9.151.73%-
Wed 25 Feb, 2026189.95-13.0037.76%-
Tue 24 Feb, 2026189.95-10.05297.3%-
Mon 23 Feb, 2026189.95-3.9534.55%-
Fri 20 Feb, 2026189.95-4.4566.67%-
Thu 19 Feb, 2026189.95-5.45312.5%-
Wed 18 Feb, 2026189.95-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202699.2014.43%15.60-0.89%6.32
Fri 27 Feb, 2026102.85101%14.1532.64%7.3
Thu 26 Feb, 2026146.300%6.854.34%11.06
Wed 25 Feb, 2026133.45143.9%10.3547.02%10.6
Tue 24 Feb, 2026162.00156.25%7.95233.8%17.59
Mon 23 Feb, 2026200.0014.29%3.1044.97%13.5
Fri 20 Feb, 2026203.7516.67%3.70181.13%10.64
Thu 19 Feb, 2026236.500%4.2543.24%4.42
Wed 18 Feb, 2026236.50300%2.5512.12%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026161.450%11.801.26%160.67
Fri 27 Feb, 2026161.450%10.80125.59%158.67
Thu 26 Feb, 2026161.450%5.0024.12%70.33
Wed 25 Feb, 2026151.45-7.70107.32%56.67
Tue 24 Feb, 2026223.20-6.204000%-
Mon 23 Feb, 2026223.20-12.750%-
Fri 20 Feb, 2026223.20-12.750%-
Thu 19 Feb, 2026223.20-12.750%-
Wed 18 Feb, 2026223.20-12.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026176.650%8.802.19%257
Fri 27 Feb, 2026176.650%7.95141.83%251.5
Thu 26 Feb, 2026176.650%3.70-5.88%104
Wed 25 Feb, 2026168.70-5.85169.51%110.5
Tue 24 Feb, 2026371.70-4.85134.29%-
Mon 23 Feb, 2026371.70-2.400%-
Fri 20 Feb, 2026371.70-2.4029.63%-
Thu 19 Feb, 2026371.70-8.100%-
Wed 18 Feb, 2026371.70-8.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026159.800%6.5019.4%89.25
Fri 27 Feb, 2026159.80100%5.7575.88%74.75
Thu 26 Feb, 2026185.800%2.6544.07%85
Wed 25 Feb, 2026187.30-4.4090.32%59
Tue 24 Feb, 2026258.40-3.85675%-
Mon 23 Feb, 2026258.40-1.50--
Fri 20 Feb, 2026258.40-6.80--
Thu 19 Feb, 2026258.40-6.80--
Wed 18 Feb, 2026258.40-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026171.75-4.651.02%-
Fri 27 Feb, 2026171.750%4.0043.42%-
Thu 26 Feb, 2026205.850%1.85122.79%479
Wed 25 Feb, 2026205.85-3.151947.62%215
Tue 24 Feb, 2026408.95-2.90--
Mon 23 Feb, 2026408.95-3.65--
Fri 20 Feb, 2026408.95-3.65--
Thu 19 Feb, 2026408.95-3.65--
Wed 18 Feb, 2026408.95-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026270.000%2.507.02%106.75
Fri 27 Feb, 2026270.000%2.00111.11%99.75
Thu 26 Feb, 2026270.000%0.8092.86%47.25
Wed 25 Feb, 2026270.000%1.85600%24.5
Tue 24 Feb, 2026270.00100%1.85-3.5
Mon 23 Feb, 2026350.000%2.20--
Fri 20 Feb, 2026350.000%2.20--
Thu 19 Feb, 2026350.000%2.20--
Wed 18 Feb, 2026350.000%2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026288.000%1.503.45%22.5
Fri 27 Feb, 2026288.000%1.3593.33%21.75
Thu 26 Feb, 2026288.000%0.55136.84%11.25
Wed 25 Feb, 2026288.00-1.20-4.75
Tue 24 Feb, 2026485.35-1.30--
Mon 23 Feb, 2026485.35-1.30--
Fri 20 Feb, 2026485.35-1.30--
Thu 19 Feb, 2026485.35-1.30--
Wed 18 Feb, 2026485.35-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026524.20-1.15-33.83%-
Fri 27 Feb, 2026524.20-0.90329.03%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top