NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 950
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BHARTIARTL SPOT Price: 1338.70 as on 25 Apr, 2024
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1355.07 Target up: 1350.98 Target up: 1346.88 Target down: 1335.62 Target down: 1331.53 Target down: 1327.43 Target down: 1316.17
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 1338.70 1331.00 1343.80 1324.35 8.51 M 24 Wed Apr 2024 1336.40 1352.00 1354.00 1333.55 6.28 M 23 Tue Apr 2024 1342.35 1310.00 1351.00 1302.10 12.07 M 22 Mon Apr 2024 1297.55 1304.00 1305.40 1288.25 7.89 M 19 Fri Apr 2024 1289.00 1280.00 1296.50 1253.35 13.1 M 18 Thu Apr 2024 1265.75 1220.00 1281.85 1215.80 19.94 M 16 Tue Apr 2024 1216.45 1223.90 1233.95 1212.05 5.24 M 15 Mon Apr 2024 1224.55 1210.60 1235.00 1210.35 4.28 M
Maximum CALL writing has been for strikes: 1200 1240 1300 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1300 1240 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1350 1370 1140 1050
Put to Call Ratio (PCR) has decreased for strikes: 1320 1310 1340 1330
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.75 -6.37% 11.45 -23.43% 0.38 Tue 23 Apr, 2024 10.95 85.64% 13.10 9460% 0.47 Mon 22 Apr, 2024 1.95 14.11% 55.10 0% 0.01 Fri 19 Apr, 2024 2.60 38.9% 55.10 400% 0.01 Thu 18 Apr, 2024 2.10 118.24% 78.20 - 0 Tue 16 Apr, 2024 0.65 -5.92% 166.85 - - Mon 15 Apr, 2024 0.80 7.64% 166.85 - - Fri 12 Apr, 2024 0.95 5.37% 166.85 - - Wed 10 Apr, 2024 1.30 -4.49% 166.85 - -
BHARTIARTL options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 2.45 -4.01% 20.20 0.45% 0.16 Tue 23 Apr, 2024 8.35 132.91% 20.30 3566.67% 0.15 Mon 22 Apr, 2024 1.30 0.32% 61.10 20% 0.01 Fri 19 Apr, 2024 1.95 7.33% 64.15 - 0.01 Thu 18 Apr, 2024 1.70 86.94% 213.10 - - Tue 16 Apr, 2024 0.50 -7.92% 213.10 - - Mon 15 Apr, 2024 0.75 2.4% 213.10 - - Fri 12 Apr, 2024 0.85 1.52% 213.10 - - Wed 10 Apr, 2024 1.05 8.61% 213.10 - -
BHARTIARTL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.55 -5.29% 28.40 7.69% 0.09 Tue 23 Apr, 2024 5.95 189.32% 27.85 1200% 0.08 Mon 22 Apr, 2024 0.85 -7.26% 72.80 66.67% 0.02 Fri 19 Apr, 2024 1.45 45.67% 73.95 50% 0.01 Thu 18 Apr, 2024 1.45 63.78% 89.65 - 0.01 Tue 16 Apr, 2024 0.55 -6.62% 184.15 - - Mon 15 Apr, 2024 0.60 -4.9% 184.15 - - Fri 12 Apr, 2024 0.75 -1.38% 184.15 - - Wed 10 Apr, 2024 0.95 2.11% 184.15 - -
BHARTIARTL options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.90 -25% 38.30 -8.47% 0.16 Tue 23 Apr, 2024 4.25 300% 35.70 5800% 0.13 Mon 22 Apr, 2024 0.70 -3.51% 80.55 - 0.01 Fri 19 Apr, 2024 1.20 776.92% 232.35 - -
BHARTIARTL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.55 -25.58% 48.15 33.33% 0.01 Tue 23 Apr, 2024 3.10 175.94% 43.90 - 0.01 Mon 22 Apr, 2024 0.50 -25.79% 201.95 - - Fri 19 Apr, 2024 1.05 24.75% 201.95 - - Thu 18 Apr, 2024 1.05 134.88% 201.95 - - Tue 16 Apr, 2024 0.45 -5.49% 201.95 - - Mon 15 Apr, 2024 0.55 -3.19% 201.95 - - Fri 12 Apr, 2024 0.55 3.3% 201.95 - - Wed 10 Apr, 2024 0.75 -1.09% 201.95 - -
BHARTIARTL options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.40 -35.17% 51.40 0% 0.01 Tue 23 Apr, 2024 2.25 413.43% 53.35 - 0.01 Mon 22 Apr, 2024 0.35 8.06% 251.80 - - Fri 19 Apr, 2024 0.85 - 251.80 - -
BHARTIARTL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.35 -5.83% 220.05 - - Tue 23 Apr, 2024 1.60 40.56% 220.05 - - Mon 22 Apr, 2024 0.35 -15.69% 220.05 - - Fri 19 Apr, 2024 0.80 1.43% 220.05 - - Thu 18 Apr, 2024 0.75 112.09% 220.05 - - Tue 16 Apr, 2024 0.40 -12.94% 220.05 - - Mon 15 Apr, 2024 0.40 -2.56% 220.05 - - Fri 12 Apr, 2024 0.50 17.59% 220.05 - - Wed 10 Apr, 2024 0.65 5.29% 220.05 - -
BHARTIARTL options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.30 -10.43% 271.30 - - Tue 23 Apr, 2024 1.25 - 271.30 - - Mon 22 Apr, 2024 0.50 - 271.30 - - Fri 19 Apr, 2024 0.50 - 271.30 - -
BHARTIARTL options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 -11.96% 238.50 - - Tue 23 Apr, 2024 1.00 - 238.50 - - Mon 22 Apr, 2024 4.00 - 238.50 - - Fri 19 Apr, 2024 4.00 - 238.50 - -
BHARTIARTL options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 -23.6% 290.95 - - Tue 23 Apr, 2024 0.80 - 290.95 - - Mon 22 Apr, 2024 0.30 - 290.95 - - Fri 19 Apr, 2024 0.30 - 290.95 - -
BHARTIARTL options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 -19.74% 257.20 - - Tue 23 Apr, 2024 0.70 - 257.20 - - Mon 22 Apr, 2024 3.05 - 257.20 - - Fri 19 Apr, 2024 3.05 - 257.20 - -
BHARTIARTL options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.15 -25.95% 310.60 - - Tue 23 Apr, 2024 0.60 988.24% 310.60 - - Mon 22 Apr, 2024 0.20 - 310.60 - - Fri 19 Apr, 2024 0.20 - 310.60 - -
BHARTIARTL options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 -30.43% 276.15 - - Tue 23 Apr, 2024 0.55 1378.57% 276.15 - - Mon 22 Apr, 2024 0.20 7.69% 276.15 - - Fri 19 Apr, 2024 0.40 - 276.15 - -
BHARTIARTL options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.75 - 295.20 - -
BHARTIARTL options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 8.45 -10.72% 6.30 -28.78% 1.25 Tue 23 Apr, 2024 16.25 8.38% 8.40 5618.18% 1.57 Mon 22 Apr, 2024 3.00 -11.48% 40.55 37.5% 0.03 Fri 19 Apr, 2024 3.55 84.96% 46.05 166.67% 0.02 Thu 18 Apr, 2024 2.70 117.31% 61.00 - 0.01 Tue 16 Apr, 2024 0.75 -16.13% 194.05 - - Mon 15 Apr, 2024 1.05 8.77% 194.05 - - Fri 12 Apr, 2024 1.25 22.58% 194.05 - - Wed 10 Apr, 2024 1.50 -4.12% 194.05 - -
BHARTIARTL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 14.85 -3.22% 2.50 -25.03% 1.03 Tue 23 Apr, 2024 22.60 -5.5% 4.80 1634% 1.33 Mon 22 Apr, 2024 4.55 9.34% 26.90 38.89% 0.07 Fri 19 Apr, 2024 4.75 7.48% 39.60 80% 0.06 Thu 18 Apr, 2024 3.45 136.14% 57.60 - 0.03 Tue 16 Apr, 2024 0.85 -12.94% 150.05 - - Mon 15 Apr, 2024 1.25 9.58% 150.05 - - Fri 12 Apr, 2024 1.45 0.77% 150.05 - - Wed 10 Apr, 2024 1.85 -24.49% 150.05 - -
BHARTIARTL options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 22.90 -3.82% 0.95 -22.83% 1.54 Tue 23 Apr, 2024 30.60 -52.08% 2.40 500% 1.92 Mon 22 Apr, 2024 7.00 26% 17.40 283.33% 0.15 Fri 19 Apr, 2024 6.80 61.15% 31.75 1100% 0.05 Thu 18 Apr, 2024 4.50 55.79% 41.85 - 0.01 Tue 16 Apr, 2024 1.00 -14.03% 175.30 - - Mon 15 Apr, 2024 1.55 18.18% 175.30 - - Fri 12 Apr, 2024 1.80 2.75% 175.30 - - Wed 10 Apr, 2024 2.30 -3.19% 175.30 - -
BHARTIARTL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 31.90 -1.81% 0.25 -11.33% 0.72 Tue 23 Apr, 2024 38.65 -16.51% 1.20 165.35% 0.79 Mon 22 Apr, 2024 10.40 -4.12% 11.60 84.05% 0.25 Fri 19 Apr, 2024 9.40 -0.35% 23.50 209.15% 0.13 Thu 18 Apr, 2024 5.90 43.01% 39.35 222.73% 0.04 Tue 16 Apr, 2024 1.25 8.08% 86.15 -15.38% 0.02 Mon 15 Apr, 2024 2.00 -2.14% 72.00 79.31% 0.02 Fri 12 Apr, 2024 2.30 4.97% 75.30 -12.12% 0.01 Wed 10 Apr, 2024 2.85 -4.74% 91.25 0% 0.02
BHARTIARTL options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 41.60 -10.85% 0.15 -17.03% 1.24 Tue 23 Apr, 2024 48.85 -23.21% 0.85 7.01% 1.33 Mon 22 Apr, 2024 16.20 -30.72% 8.20 71.2% 0.96 Fri 19 Apr, 2024 13.25 15.07% 17.60 569.64% 0.39 Thu 18 Apr, 2024 7.80 143.64% 31.55 1020% 0.07 Tue 16 Apr, 2024 1.40 -23.11% 73.00 0% 0.01 Mon 15 Apr, 2024 2.50 64.23% 61.55 25% 0.01 Fri 12 Apr, 2024 2.80 69.14% 65.90 0% 0.01 Wed 10 Apr, 2024 3.55 -6.9% 57.20 0% 0.02
BHARTIARTL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 53.10 -4.54% 0.10 -14.3% 1.29 Tue 23 Apr, 2024 59.30 -14.75% 0.65 17.27% 1.43 Mon 22 Apr, 2024 23.00 -19.6% 4.95 6.52% 1.04 Fri 19 Apr, 2024 17.90 -15.25% 12.35 185.06% 0.79 Thu 18 Apr, 2024 10.55 136.59% 24.05 1829.41% 0.23 Tue 16 Apr, 2024 1.65 -6.47% 56.00 0% 0.03 Mon 15 Apr, 2024 3.10 22.87% 56.55 6.25% 0.03 Fri 12 Apr, 2024 3.55 0.19% 58.30 -15.79% 0.03 Wed 10 Apr, 2024 4.45 -12.56% 54.00 11.76% 0.04
BHARTIARTL options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 63.05 -4.9% 0.05 -8.5% 1.15 Tue 23 Apr, 2024 68.75 -2.61% 0.45 -11.03% 1.19 Mon 22 Apr, 2024 30.80 -9.18% 2.95 19.03% 1.31 Fri 19 Apr, 2024 24.05 -16.03% 8.15 89.61% 1 Thu 18 Apr, 2024 14.00 26.67% 17.55 6275% 0.44 Tue 16 Apr, 2024 2.10 4.11% 58.15 33.33% 0.01 Mon 15 Apr, 2024 4.10 5.68% 44.65 20% 0.01 Fri 12 Apr, 2024 4.60 5.21% 52.75 0% 0.01 Wed 10 Apr, 2024 5.75 -0.38% 52.75 -16.67% 0.01
BHARTIARTL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 72.70 -3.72% 0.05 -15.92% 1.08 Tue 23 Apr, 2024 77.40 -4.12% 0.30 -8.17% 1.24 Mon 22 Apr, 2024 40.25 -6.66% 1.55 14.36% 1.3 Fri 19 Apr, 2024 30.20 -17.65% 5.15 42.44% 1.06 Thu 18 Apr, 2024 18.65 29.24% 12.30 2203.23% 0.61 Tue 16 Apr, 2024 2.80 15.47% 49.25 -6.06% 0.03 Mon 15 Apr, 2024 5.55 5.82% 37.15 -2.94% 0.04 Fri 12 Apr, 2024 6.25 27.41% 40.85 -17.07% 0.05 Wed 10 Apr, 2024 7.60 -14.33% 37.50 10.81% 0.07
BHARTIARTL options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 82.30 -3.23% 0.05 -11.05% 1.28 Tue 23 Apr, 2024 86.45 -1.8% 0.15 -16.16% 1.39 Mon 22 Apr, 2024 50.15 -7.52% 0.80 13.77% 1.63 Fri 19 Apr, 2024 38.55 -9.85% 3.05 19.89% 1.32 Thu 18 Apr, 2024 24.55 -43.49% 8.20 887.94% 0.99 Tue 16 Apr, 2024 3.90 7.5% 39.05 -3.42% 0.06 Mon 15 Apr, 2024 7.75 5.1% 29.95 26.96% 0.06 Fri 12 Apr, 2024 8.50 10.92% 32.60 -1.71% 0.05 Wed 10 Apr, 2024 10.10 -8.17% 29.85 11.43% 0.06
BHARTIARTL options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 91.85 -1% 0.05 -14.77% 0.47 Tue 23 Apr, 2024 97.25 -0.12% 0.10 -9.33% 0.55 Mon 22 Apr, 2024 58.45 -0.83% 0.35 4.13% 0.6 Fri 19 Apr, 2024 47.50 -0.61% 1.65 1.08% 0.57 Thu 18 Apr, 2024 31.25 -9.06% 5.25 516.72% 0.56 Tue 16 Apr, 2024 5.50 33.32% 29.90 -16.25% 0.08 Mon 15 Apr, 2024 10.65 9.74% 22.85 15.16% 0.13 Fri 12 Apr, 2024 11.50 5.87% 25.75 24.5% 0.13 Wed 10 Apr, 2024 13.30 -0.77% 23.25 118.42% 0.11
BHARTIARTL options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 101.00 -5.48% 0.05 -9.18% 0.61 Tue 23 Apr, 2024 109.00 -7.9% 0.10 -7.47% 0.64 Mon 22 Apr, 2024 67.70 -0.59% 0.15 -22.05% 0.64 Fri 19 Apr, 2024 57.45 -1.17% 1.05 -3.92% 0.81 Thu 18 Apr, 2024 39.05 -17.6% 3.55 256.61% 0.83 Tue 16 Apr, 2024 8.30 9.48% 22.50 -35.11% 0.19 Mon 15 Apr, 2024 14.80 5.21% 16.95 12.16% 0.33 Fri 12 Apr, 2024 15.70 2.27% 19.60 10.87% 0.31 Wed 10 Apr, 2024 17.75 56.33% 17.65 168.65% 0.28
BHARTIARTL options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 113.15 -5.33% 0.05 -8.94% 1.35 Tue 23 Apr, 2024 115.35 -1.44% 0.10 -5.82% 1.4 Mon 22 Apr, 2024 73.10 -1.62% 0.15 -2.46% 1.47 Fri 19 Apr, 2024 66.25 -3.62% 0.80 -7.88% 1.48 Thu 18 Apr, 2024 47.85 -41.24% 2.55 170.36% 1.55 Tue 16 Apr, 2024 12.20 12.25% 16.55 -28.24% 0.34 Mon 15 Apr, 2024 20.15 -4.5% 12.35 -5.32% 0.53 Fri 12 Apr, 2024 20.95 7.19% 15.00 6.4% 0.53 Wed 10 Apr, 2024 23.30 11.64% 13.25 93.33% 0.54
BHARTIARTL options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 128.00 -1.16% 0.05 -0.21% 0.94 Tue 23 Apr, 2024 122.20 -0.19% 0.05 -4.19% 0.93 Mon 22 Apr, 2024 88.00 -0.95% 0.05 -3.09% 0.97 Fri 19 Apr, 2024 75.45 -8.07% 0.60 -19.84% 0.99 Thu 18 Apr, 2024 57.60 -1.04% 1.85 77.2% 1.13 Tue 16 Apr, 2024 17.05 2.49% 11.60 -10.57% 0.63 Mon 15 Apr, 2024 26.40 -0.35% 8.85 0.99% 0.72 Fri 12 Apr, 2024 27.00 -4.24% 11.15 -0.74% 0.71 Wed 10 Apr, 2024 29.70 -25.16% 9.80 39.04% 0.69
BHARTIARTL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 132.25 -0.67% 0.05 -7.51% 0.58 Tue 23 Apr, 2024 137.55 -0.39% 0.05 -4.37% 0.62 Mon 22 Apr, 2024 97.85 -0.37% 0.05 -4.91% 0.65 Fri 19 Apr, 2024 86.00 -0.1% 0.45 -1.98% 0.68 Thu 18 Apr, 2024 67.45 -1.11% 1.40 12.77% 0.69 Tue 16 Apr, 2024 23.00 -0.43% 7.80 -19.19% 0.61 Mon 15 Apr, 2024 34.10 -0.84% 6.20 4.55% 0.75 Fri 12 Apr, 2024 33.95 0.07% 8.30 16.46% 0.71 Wed 10 Apr, 2024 36.95 -0.83% 7.10 26.67% 0.61
BHARTIARTL options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 146.50 -1.81% 0.05 -0.71% 2.57 Tue 23 Apr, 2024 143.95 -0.6% 0.05 -26.74% 2.54 Mon 22 Apr, 2024 103.50 -5.11% 0.15 -37.12% 3.45 Fri 19 Apr, 2024 96.95 -10.66% 0.50 0% 5.2 Thu 18 Apr, 2024 78.10 -6.19% 1.15 21.81% 4.65 Tue 16 Apr, 2024 30.80 -1.87% 5.45 -3.22% 3.58 Mon 15 Apr, 2024 43.30 -1.83% 4.70 -0.77% 3.63 Fri 12 Apr, 2024 42.00 -2.24% 6.35 11.38% 3.59 Wed 10 Apr, 2024 45.05 -16.79% 5.50 57.62% 3.15
BHARTIARTL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 153.10 -12.12% 0.05 -6.75% 3.49 Tue 23 Apr, 2024 140.50 0% 0.05 -12.83% 3.29 Mon 22 Apr, 2024 111.15 -1.98% 0.15 -0.27% 3.78 Fri 19 Apr, 2024 107.15 -4.72% 0.45 -13.59% 3.71 Thu 18 Apr, 2024 95.95 -5.36% 0.95 -22.08% 4.09 Tue 16 Apr, 2024 39.90 3.7% 3.90 -5.75% 4.97 Mon 15 Apr, 2024 49.65 -11.48% 3.50 1.37% 5.47 Fri 12 Apr, 2024 51.85 1.67% 4.70 -0.68% 4.78 Wed 10 Apr, 2024 53.00 -5.51% 4.15 31.03% 4.89
BHARTIARTL options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 128.40 0% 0.05 -0.81% 2.02 Tue 23 Apr, 2024 128.40 0% 0.05 -12.06% 2.03 Mon 22 Apr, 2024 128.40 -3.17% 0.10 -25% 2.31 Fri 19 Apr, 2024 106.35 0% 0.45 -8.29% 2.98 Thu 18 Apr, 2024 106.35 40% 0.80 -3.3% 3.25 Tue 16 Apr, 2024 47.90 -6.25% 2.70 -1.85% 4.71 Mon 15 Apr, 2024 57.85 -2.04% 2.70 3.85% 4.5 Fri 12 Apr, 2024 57.30 2.08% 3.60 4% 4.24 Wed 10 Apr, 2024 62.25 9.09% 3.15 0.5% 4.17
BHARTIARTL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 173.75 -14.29% 0.10 -8.04% 4.29 Tue 23 Apr, 2024 173.95 -26.32% 0.15 -23.81% 4 Mon 22 Apr, 2024 84.90 0% 0.10 -31.31% 3.87 Fri 19 Apr, 2024 84.90 0% 0.40 1.9% 5.63 Thu 18 Apr, 2024 84.90 -25.49% 0.75 -27.59% 5.53 Tue 16 Apr, 2024 56.75 -10.53% 2.05 0% 5.69 Mon 15 Apr, 2024 74.40 0% 2.00 1.05% 5.09 Fri 12 Apr, 2024 68.35 1.79% 2.85 12.11% 5.04 Wed 10 Apr, 2024 72.00 -6.67% 2.40 41.44% 4.57
BHARTIARTL options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 187.00 -3.54% 0.05 -1.54% 4.12 Tue 23 Apr, 2024 185.00 -3.42% 0.05 -20.7% 4.04 Mon 22 Apr, 2024 143.30 -4.1% 0.10 -27.49% 4.91 Fri 19 Apr, 2024 131.90 -8.27% 0.35 30.86% 6.5 Thu 18 Apr, 2024 124.10 40% 0.65 43.94% 4.56 Tue 16 Apr, 2024 67.50 -6.86% 1.55 -24.82% 4.43 Mon 15 Apr, 2024 80.50 -1.92% 1.40 -4.92% 5.49 Fri 12 Apr, 2024 78.50 0.97% 2.20 6.51% 5.66 Wed 10 Apr, 2024 81.25 -3.74% 1.95 -6.75% 5.37
BHARTIARTL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 200.25 -41.67% 0.05 -5.51% 17.14 Tue 23 Apr, 2024 193.65 -25% 0.15 -17.53% 10.58 Mon 22 Apr, 2024 154.10 -42.86% 0.15 -10.98% 9.63 Fri 19 Apr, 2024 128.85 0% 0.35 13.07% 6.18 Thu 18 Apr, 2024 128.85 -3.45% 0.55 -23.5% 5.46 Tue 16 Apr, 2024 78.30 -12.12% 1.20 -5.21% 6.9 Mon 15 Apr, 2024 87.05 0% 1.30 -5.8% 6.39 Fri 12 Apr, 2024 71.65 0% 1.75 -6.28% 6.79 Wed 10 Apr, 2024 71.65 0% 1.60 -18.98% 7.24
BHARTIARTL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 162.95 0% 0.10 -1.72% 57 Tue 23 Apr, 2024 162.95 0% 0.20 -6.45% 58 Mon 22 Apr, 2024 162.95 -66.67% 0.30 0% 62 Fri 19 Apr, 2024 144.35 0% 0.30 5.08% 20.67 Thu 18 Apr, 2024 102.00 0% 0.40 -39.18% 19.67 Tue 16 Apr, 2024 102.00 50% 0.95 -2.02% 32.33 Mon 15 Apr, 2024 95.30 0% 1.15 -5.71% 49.5 Fri 12 Apr, 2024 95.30 0% 1.45 0.96% 52.5 Wed 10 Apr, 2024 95.30 0% 1.35 -0.95% 52
BHARTIARTL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 169.20 0% 0.25 -5.97% 21 Tue 23 Apr, 2024 169.20 0% 0.05 -18.29% 22.33 Mon 22 Apr, 2024 169.20 0% 0.05 -12.77% 27.33 Fri 19 Apr, 2024 169.20 -25% 0.25 2.17% 31.33 Thu 18 Apr, 2024 104.10 0% 0.45 -21.37% 23 Tue 16 Apr, 2024 104.10 0% 0.85 -4.88% 29.25 Mon 15 Apr, 2024 104.10 0% 1.00 -6.11% 30.75 Fri 12 Apr, 2024 104.10 0% 1.25 -0.76% 32.75 Wed 10 Apr, 2024 104.10 0% 1.10 11.86% 33
BHARTIARTL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 105.00 0% 0.05 -3.33% 14.5 Tue 23 Apr, 2024 105.00 0% 0.05 -9.09% 15 Mon 22 Apr, 2024 105.00 0% 0.10 -38.89% 16.5 Fri 19 Apr, 2024 105.00 0% 0.25 -1.82% 27 Thu 18 Apr, 2024 105.00 0% 0.45 -5.17% 27.5 Tue 16 Apr, 2024 105.00 -77.78% 0.90 0% 29 Mon 15 Apr, 2024 115.70 0% 0.90 -9.38% 6.44 Fri 12 Apr, 2024 115.70 -10% 1.10 -23.81% 7.11 Wed 10 Apr, 2024 136.70 0% 0.95 13.51% 8.4
BHARTIARTL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 246.00 -0.53% 0.05 0% 1.05 Tue 23 Apr, 2024 235.00 -0.52% 0.05 -9.01% 1.05 Mon 22 Apr, 2024 190.50 -1.55% 0.05 -5.35% 1.15 Fri 19 Apr, 2024 186.80 3.57% 0.25 -0.29% 1.19 Thu 18 Apr, 2024 166.45 619.23% 0.25 9.46% 1.24 Tue 16 Apr, 2024 119.10 -1.27% 0.60 1.93% 8.13 Mon 15 Apr, 2024 132.00 0% 0.75 -5.76% 7.87 Fri 12 Apr, 2024 128.75 0% 0.95 1.85% 8.35 Wed 10 Apr, 2024 128.75 0% 0.85 12.31% 8.2
BHARTIARTL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 209.25 0% 0.05 -9.09% 5 Tue 23 Apr, 2024 209.25 0% 0.05 0% 5.5 Mon 22 Apr, 2024 209.25 -33.33% 0.35 10% 5.5 Fri 19 Apr, 2024 109.00 0% 0.30 0% 3.33 Thu 18 Apr, 2024 109.00 0% 0.30 11.11% 3.33 Tue 16 Apr, 2024 109.00 0% 0.70 0% 3 Mon 15 Apr, 2024 109.00 0% 0.70 -30.77% 3 Fri 12 Apr, 2024 109.00 0% 0.95 0% 4.33 Wed 10 Apr, 2024 109.00 0% 0.95 0% 4.33
BHARTIARTL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 116.75 - 0.05 -1.96% - Tue 23 Apr, 2024 116.75 - 0.10 -1.92% - Mon 22 Apr, 2024 116.75 - 0.05 -11.86% - Fri 19 Apr, 2024 116.75 - 0.30 0% - Thu 18 Apr, 2024 116.75 - 0.25 -13.24% - Tue 16 Apr, 2024 116.75 - 0.40 0% - Mon 15 Apr, 2024 116.75 - 0.50 0% - Fri 12 Apr, 2024 116.75 - 0.70 1.49% - Wed 10 Apr, 2024 116.75 - 0.60 0% -
BHARTIARTL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 81.95 - 16.60 - - Tue 23 Apr, 2024 81.95 - 16.60 - - Mon 22 Apr, 2024 81.95 - 16.60 - - Fri 19 Apr, 2024 81.95 - 16.60 - - Thu 18 Apr, 2024 81.95 - 16.60 - - Tue 16 Apr, 2024 81.95 - 16.60 - - Mon 15 Apr, 2024 81.95 - 16.60 - - Fri 12 Apr, 2024 81.95 - 16.60 - - Wed 10 Apr, 2024 81.95 - 16.60 - -
BHARTIARTL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 132.05 - 12.90 - - Tue 23 Apr, 2024 132.05 - 12.90 - - Mon 22 Apr, 2024 132.05 - 12.90 - - Fri 19 Apr, 2024 132.05 - 12.90 - - Thu 18 Apr, 2024 132.05 - 12.90 - - Tue 16 Apr, 2024 132.05 - 12.90 - - Mon 15 Apr, 2024 132.05 - 12.90 - - Fri 12 Apr, 2024 132.05 - 12.90 - - Wed 10 Apr, 2024 132.05 - 12.90 - -
BHARTIARTL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 296.05 -12.5% 0.05 0% 15.43 Tue 23 Apr, 2024 218.25 0% 0.05 -0.92% 13.5 Mon 22 Apr, 2024 218.25 0% 0.05 3.81% 13.63 Fri 19 Apr, 2024 218.25 0% 0.20 -30% 13.13 Thu 18 Apr, 2024 218.25 100% 0.20 0% 18.75 Tue 16 Apr, 2024 169.60 0% 0.30 0% 37.5 Mon 15 Apr, 2024 169.60 0% 0.40 -2.6% 37.5 Fri 12 Apr, 2024 169.60 0% 0.45 1.32% 38.5 Wed 10 Apr, 2024 169.60 0% 0.45 2.7% 38
BHARTIARTL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 236.45 0% 9.45 - - Tue 23 Apr, 2024 236.45 0% 9.45 - - Mon 22 Apr, 2024 236.45 0% 9.45 - - Fri 19 Apr, 2024 236.45 0% 9.45 - - Thu 18 Apr, 2024 236.45 200% 9.45 - - Tue 16 Apr, 2024 190.00 0% 9.45 - - Mon 15 Apr, 2024 190.00 0% 9.45 - - Fri 12 Apr, 2024 190.00 0% 9.45 - - Wed 10 Apr, 2024 190.00 0% 9.45 - -
BHARTIARTL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 258.85 0% 7.95 - - Tue 23 Apr, 2024 258.85 0% 7.95 - - Mon 22 Apr, 2024 258.85 0% 7.95 - - Fri 19 Apr, 2024 258.85 50% 7.95 - - Thu 18 Apr, 2024 250.00 0% 7.95 - - Tue 16 Apr, 2024 210.00 0% 7.95 - - Mon 15 Apr, 2024 210.00 0% 7.95 - - Fri 12 Apr, 2024 210.00 0% 7.95 - - Wed 10 Apr, 2024 210.00 0% 7.95 - -
BHARTIARTL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 165.20 - 0.05 0% - Tue 23 Apr, 2024 165.20 - 0.05 0% - Mon 22 Apr, 2024 165.20 - 0.05 -6.67% - Fri 19 Apr, 2024 165.20 - 0.15 -6.25% - Thu 18 Apr, 2024 165.20 - 0.30 0% - Tue 16 Apr, 2024 165.20 - 0.45 6.67% - Mon 15 Apr, 2024 165.20 - 0.35 -6.25% - Fri 12 Apr, 2024 165.20 - 0.35 -11.11% - Wed 10 Apr, 2024 165.20 - 0.45 0% -
BHARTIARTL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 340.00 0% 0.05 -2.78% 5.83 Tue 23 Apr, 2024 340.00 -14.29% 0.05 -11.11% 6 Mon 22 Apr, 2024 292.00 -6.67% 0.05 -17.35% 5.79 Fri 19 Apr, 2024 270.00 -6.25% 0.20 -2% 6.53 Thu 18 Apr, 2024 270.90 -5.88% 0.20 1.01% 6.25 Tue 16 Apr, 2024 215.00 -5.56% 0.40 -1% 5.82 Mon 15 Apr, 2024 197.25 0% 0.35 1.01% 5.56 Fri 12 Apr, 2024 197.25 0% 0.30 -5.71% 5.5 Wed 10 Apr, 2024 197.25 0% 0.40 0.96% 5.83
BHARTIARTL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 200.90 - 3.15 - - Thu 28 Mar, 2024 200.90 - 3.15 - - Wed 27 Mar, 2024 200.90 - 3.15 - - Tue 26 Mar, 2024 200.90 - 3.15 - - Fri 22 Mar, 2024 200.90 - 3.15 - - Thu 21 Mar, 2024 200.90 - 3.15 - - Wed 20 Mar, 2024 200.90 - 3.15 - - Tue 19 Mar, 2024 200.90 - 3.15 - -
BHARTIARTL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 219.50 - 2.05 - - Thu 28 Mar, 2024 219.50 - 2.05 - - Wed 27 Mar, 2024 219.50 - 2.05 - - Tue 26 Mar, 2024 219.50 - 2.05 - - Fri 22 Mar, 2024 219.50 - 2.05 - - Thu 21 Mar, 2024 219.50 - 2.05 - - Wed 20 Mar, 2024 219.50 - 2.05 - - Tue 19 Mar, 2024 219.50 - 2.05 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO