BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BHARTIARTL SPOT Price: 1874.80 as on 25 May, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1906.2 Target up: 1890.5 Target up: 1883.65 Target up: 1876.8 Target down: 1861.1 Target down: 1854.25 Target down: 1847.4
Show prices and volumes
Date Close Open High Low Volume 25 Mon May 2026 1874.80 1892.50 1892.50 1863.10 5.9 M 22 Fri May 2026 1871.40 1891.30 1896.60 1869.30 5.1 M 21 Thu May 2026 1885.30 1911.00 1915.30 1880.80 6.42 M 20 Wed May 2026 1904.90 1914.00 1914.00 1897.70 5.78 M 19 Tue May 2026 1913.50 1928.40 1942.00 1907.80 8.96 M 18 Mon May 2026 1938.10 1904.80 1953.80 1890.40 13.89 M 15 Fri May 2026 1905.40 1883.20 1922.90 1880.40 15.81 M 14 Thu May 2026 1883.50 1820.00 1889.20 1797.30 21.28 M
Maximum CALL writing has been for strikes: 1920 1900 1940 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1820 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1960 1880 2120 1840
Put to Call Ratio (PCR) has decreased for strikes: 2080 1700 1860 1660
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 6.30 -52.09% 9.80 -43.5% 0.7 Fri 22 May, 2026 8.05 32.62% 13.25 -45.67% 0.6 Thu 21 May, 2026 16.65 11.45% 9.60 -10.49% 1.46 Wed 20 May, 2026 30.80 -15.35% 6.95 16.67% 1.81 Tue 19 May, 2026 38.15 -1.08% 8.40 -21.05% 1.32 Mon 18 May, 2026 60.30 -29.18% 5.90 3.4% 1.65 Fri 15 May, 2026 35.90 -26.55% 13.85 32.07% 1.13 Thu 14 May, 2026 27.35 25.54% 24.15 133.39% 0.63 Wed 13 May, 2026 10.05 -8.2% 92.65 -4.02% 0.34
BHARTIARTL options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.95 -11.63% 24.65 -20.39% 0.27 Fri 22 May, 2026 2.20 6.19% 27.65 -21.5% 0.3 Thu 21 May, 2026 7.35 0.72% 20.05 -7.65% 0.41 Wed 20 May, 2026 17.25 -2.4% 13.30 -9.39% 0.44 Tue 19 May, 2026 24.80 -1.18% 15.45 -27.35% 0.48 Mon 18 May, 2026 43.85 -2.7% 9.60 39.59% 0.65 Fri 15 May, 2026 23.35 -3.64% 21.55 229.99% 0.45 Thu 14 May, 2026 18.65 -1.06% 35.45 -13.08% 0.13 Wed 13 May, 2026 7.25 5.69% 108.60 0.29% 0.15
BHARTIARTL options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -10.67% 43.85 -11.06% 0.16 Fri 22 May, 2026 0.80 0.44% 45.65 -17.44% 0.16 Thu 21 May, 2026 3.60 1.98% 36.80 -12.84% 0.19 Wed 20 May, 2026 9.35 9.05% 25.05 -9.4% 0.23 Tue 19 May, 2026 15.70 6.64% 25.65 -13.88% 0.27 Mon 18 May, 2026 29.95 33.31% 15.50 94.26% 0.34 Fri 15 May, 2026 14.60 273.07% 32.45 177.6% 0.23 Thu 14 May, 2026 13.15 -6.1% 50.00 0.46% 0.31 Wed 13 May, 2026 5.20 1.57% 126.85 6.42% 0.29
BHARTIARTL options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.15 -15.54% 64.75 -4.89% 0.13 Fri 22 May, 2026 0.55 -23.66% 65.60 -10.73% 0.12 Thu 21 May, 2026 2.15 -0.7% 55.60 -11.2% 0.1 Wed 20 May, 2026 5.60 11.31% 41.35 -14.2% 0.11 Tue 19 May, 2026 10.05 76.62% 40.20 -5.68% 0.15 Mon 18 May, 2026 20.00 31.93% 25.20 101.02% 0.28 Fri 15 May, 2026 9.40 101.69% 47.20 153.02% 0.18 Thu 14 May, 2026 9.05 -2.45% 65.95 11% 0.15 Wed 13 May, 2026 3.85 2.51% 167.65 0% 0.13
BHARTIARTL options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -24.36% 82.90 -3.73% 0.45 Fri 22 May, 2026 0.40 -2.55% 85.85 -2.19% 0.35 Thu 21 May, 2026 1.15 -14.2% 74.65 -8.11% 0.35 Wed 20 May, 2026 3.20 -5.73% 58.25 -1.78% 0.33 Tue 19 May, 2026 6.30 15.29% 56.20 -7.04% 0.32 Mon 18 May, 2026 12.45 78.3% 37.65 332.28% 0.39 Fri 15 May, 2026 6.05 73.29% 63.45 102.14% 0.16 Thu 14 May, 2026 6.30 0.45% 83.20 -4.1% 0.14 Wed 13 May, 2026 2.95 4.44% 123.15 0% 0.15
BHARTIARTL options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -0.07% 108.70 -0.85% 0.13 Fri 22 May, 2026 0.20 -3.14% 98.70 -37.48% 0.13 Thu 21 May, 2026 0.65 -5.94% 93.45 -0.53% 0.2 Wed 20 May, 2026 1.95 -0.98% 76.60 -0.18% 0.19 Tue 19 May, 2026 4.00 -0.85% 73.05 -4.55% 0.19 Mon 18 May, 2026 7.55 225.08% 52.65 149.58% 0.19 Fri 15 May, 2026 4.10 18.42% 82.35 3.48% 0.25 Thu 14 May, 2026 4.60 8.87% 101.70 -3.77% 0.29 Wed 13 May, 2026 2.25 -0.54% 185.10 -0.83% 0.33
BHARTIARTL options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -33.33% 125.70 -11.83% 0.13 Fri 22 May, 2026 0.25 -22.15% 124.20 -20.51% 0.1 Thu 21 May, 2026 0.50 -22.47% 113.20 -10.34% 0.09 Wed 20 May, 2026 1.45 3.67% 96.50 -14.43% 0.08 Tue 19 May, 2026 2.75 -15.32% 92.05 -15.51% 0.1 Mon 18 May, 2026 4.85 18.67% 70.15 2.56% 0.1 Fri 15 May, 2026 2.80 -3.92% 102.25 -22.98% 0.11 Thu 14 May, 2026 3.50 -5.93% 119.30 0% 0.14 Wed 13 May, 2026 1.85 6.91% 208.50 -0.65% 0.13
BHARTIARTL options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -8.09% 88.85 0% 0.03 Fri 22 May, 2026 0.20 -12.04% 88.85 0% 0.03 Thu 21 May, 2026 0.35 -26.38% 88.85 0% 0.03 Wed 20 May, 2026 1.10 5.53% 88.85 0% 0.02 Tue 19 May, 2026 1.85 -18.74% 88.85 0% 0.02 Mon 18 May, 2026 3.15 37.53% 88.85 216.67% 0.02 Fri 15 May, 2026 1.90 34.5% 190.25 0% 0.01 Thu 14 May, 2026 2.55 2.29% 190.25 0% 0.01 Wed 13 May, 2026 1.35 6.25% 190.25 0% 0.01
BHARTIARTL options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -39.03% 98.00 - - Fri 22 May, 2026 0.25 -13.92% 98.00 - - Thu 21 May, 2026 0.35 15.63% 98.00 - - Wed 20 May, 2026 0.90 -2.47% 98.00 - - Tue 19 May, 2026 1.35 22.19% 98.00 - - Mon 18 May, 2026 2.15 46% 98.00 0% - Fri 15 May, 2026 1.45 -20.38% 210.75 0% 0.02 Thu 14 May, 2026 1.95 34.19% 210.75 0% 0.01 Wed 13 May, 2026 1.20 0% 210.75 0% 0.02
BHARTIARTL options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -5.53% 179.05 0% 0.18 Fri 22 May, 2026 0.20 -2.34% 179.05 0% 0.17 Thu 21 May, 2026 0.35 -12.4% 179.05 0% 0.16 Wed 20 May, 2026 0.65 -4.87% 179.05 0% 0.14 Tue 19 May, 2026 0.95 7.73% 179.05 0% 0.14 Mon 18 May, 2026 1.60 2.28% 179.05 0% 0.15 Fri 15 May, 2026 1.05 -25.84% 179.05 0% 0.15 Thu 14 May, 2026 1.35 47.72% 179.05 -6.61% 0.11 Wed 13 May, 2026 0.95 -12.58% 206.50 0% 0.18
BHARTIARTL options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -25.89% 204.10 -74.24% 0.1 Fri 22 May, 2026 0.20 0.45% 194.00 0% 0.29 Thu 21 May, 2026 0.30 -23.37% 194.00 -1.49% 0.3 Wed 20 May, 2026 0.60 -6.43% 174.70 0% 0.23 Tue 19 May, 2026 0.80 -5.47% 174.70 0% 0.22 Mon 18 May, 2026 1.25 -38.5% 174.70 0% 0.2 Fri 15 May, 2026 0.85 24.42% 174.70 0% 0.13 Thu 14 May, 2026 1.10 11.69% 240.50 0% 0.16 Wed 13 May, 2026 0.85 42.07% 230.35 0% 0.17
BHARTIARTL options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -38.13% 298.85 - - Fri 22 May, 2026 0.20 16.34% 298.85 - - Thu 21 May, 2026 0.25 -33.42% 298.85 - - Wed 20 May, 2026 0.50 -11.26% 298.85 - - Tue 19 May, 2026 0.60 -23.55% 298.85 - - Mon 18 May, 2026 1.00 -2.57% 298.85 - - Fri 15 May, 2026 0.65 5740% 298.85 - -
BHARTIARTL options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 -27.03% 240.25 -15.32% 3.03 Fri 22 May, 2026 0.25 -28.29% 243.50 -2.03% 2.61 Thu 21 May, 2026 0.30 1.57% 233.05 -3.52% 1.91 Wed 20 May, 2026 0.35 -15.89% 218.00 0% 2.01 Tue 19 May, 2026 0.55 -17.93% 208.50 -0.39% 1.69 Mon 18 May, 2026 0.90 14.29% 184.50 0% 1.39 Fri 15 May, 2026 0.75 -0.92% 214.55 -9.36% 1.59 Thu 14 May, 2026 0.85 24.52% 234.45 7.2% 1.74 Wed 13 May, 2026 0.70 -8.42% 330.00 0% 2.02
BHARTIARTL options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -11.11% 336.75 - - Fri 22 May, 2026 0.20 -45.45% 336.75 - - Thu 21 May, 2026 0.20 37.5% 336.75 - - Wed 20 May, 2026 0.40 0% 336.75 - - Tue 19 May, 2026 0.50 0% 336.75 - - Mon 18 May, 2026 0.70 200% 336.75 - - Fri 15 May, 2026 0.70 -42.86% 336.75 - -
BHARTIARTL options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.05 0% 281.80 1.49% 0.52 Fri 22 May, 2026 0.10 -5.71% 278.35 -2.9% 0.51 Thu 21 May, 2026 0.10 -4.76% 274.00 0% 0.49 Wed 20 May, 2026 0.20 -55.59% 249.00 0% 0.47 Tue 19 May, 2026 0.50 -7.8% 249.00 0% 0.21 Mon 18 May, 2026 0.65 31.5% 221.00 0% 0.19 Fri 15 May, 2026 0.70 -2.5% 241.00 -10.39% 0.25 Thu 14 May, 2026 0.80 4.87% 275.40 2.67% 0.28 Wed 13 May, 2026 0.60 2.3% 394.00 0% 0.28
BHARTIARTL options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 23.75 - 246.50 - - Fri 22 May, 2026 23.75 - 246.50 - - Thu 21 May, 2026 23.75 - 246.50 - - Wed 20 May, 2026 23.75 - 246.50 - - Tue 19 May, 2026 23.75 - 246.50 - -
BHARTIARTL options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 0.10 -2.27% - - Fri 22 May, 2026 0.10 -33.33% - - Thu 21 May, 2026 0.10 -28.26% - - Wed 20 May, 2026 0.25 -3.16% - - Tue 19 May, 2026 0.30 -4.04% - - Mon 18 May, 2026 0.40 -11.61% - - Fri 15 May, 2026 0.60 8.74% - - Thu 14 May, 2026 0.30 1.98% - - Wed 13 May, 2026 0.45 9.78% - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 19.10 -36.53% 2.80 -47.6% 0.88 Fri 22 May, 2026 19.90 5.86% 4.95 -16.1% 1.07 Thu 21 May, 2026 30.55 -8.15% 3.85 -16.58% 1.35 Wed 20 May, 2026 47.30 -3.59% 3.40 -3.1% 1.48 Tue 19 May, 2026 53.75 -2.38% 4.45 -8.03% 1.48 Mon 18 May, 2026 77.45 -17% 3.60 8.12% 1.57 Fri 15 May, 2026 49.75 -26.59% 8.30 -12.1% 1.2 Thu 14 May, 2026 38.30 -25.24% 15.05 60.86% 1 Wed 13 May, 2026 13.75 -11.82% 76.10 -3.97% 0.47
BHARTIARTL options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 37.40 -43.99% 0.95 -39.21% 1.37 Fri 22 May, 2026 36.50 -9.48% 1.75 -5.21% 1.26 Thu 21 May, 2026 47.75 -0.06% 1.30 -6.81% 1.2 Wed 20 May, 2026 65.50 -3% 1.45 -7.06% 1.29 Tue 19 May, 2026 71.70 2.19% 2.10 -14.88% 1.35 Mon 18 May, 2026 96.40 -5.39% 2.20 5.01% 1.62 Fri 15 May, 2026 65.40 -15.09% 4.75 7.2% 1.46 Thu 14 May, 2026 51.90 -43.2% 9.05 32.95% 1.15 Wed 13 May, 2026 18.55 -6.17% 61.75 -8.1% 0.49
BHARTIARTL options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 56.30 -3.15% 0.15 -5.52% 0.7 Fri 22 May, 2026 55.95 -16.98% 0.55 -19.62% 0.72 Thu 21 May, 2026 66.05 -1.66% 0.40 -0.06% 0.74 Wed 20 May, 2026 84.90 0.11% 0.60 1.6% 0.73 Tue 19 May, 2026 89.85 -2.25% 0.95 -4.25% 0.72 Mon 18 May, 2026 116.20 0.35% 1.35 -1.37% 0.73 Fri 15 May, 2026 83.35 -0.41% 2.65 0.03% 0.75 Thu 14 May, 2026 68.20 -1.01% 5.50 121.06% 0.74 Wed 13 May, 2026 25.35 -0.77% 48.25 -10.33% 0.33
BHARTIARTL options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 77.60 -8.07% 0.05 -7.67% 1.83 Fri 22 May, 2026 75.20 -28.72% 0.25 -19.41% 1.82 Thu 21 May, 2026 86.80 -2.69% 0.20 -5.02% 1.61 Wed 20 May, 2026 103.70 -1.64% 0.35 0.08% 1.65 Tue 19 May, 2026 109.30 -0.75% 0.60 -5.34% 1.62 Mon 18 May, 2026 135.50 -1.64% 1.05 -7.81% 1.7 Fri 15 May, 2026 103.00 -14.43% 1.75 -9.85% 1.82 Thu 14 May, 2026 86.45 -36.6% 3.70 122.26% 1.72 Wed 13 May, 2026 34.10 5.15% 37.10 13.04% 0.49
BHARTIARTL options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 86.65 -0.52% 0.05 -1.25% 0.51 Fri 22 May, 2026 95.45 -0.64% 0.20 -22.59% 0.52 Thu 21 May, 2026 106.25 -0.68% 0.10 -3.48% 0.66 Wed 20 May, 2026 124.85 -0.21% 0.20 -3.36% 0.68 Tue 19 May, 2026 127.60 -0.63% 0.60 -1.83% 0.7 Mon 18 May, 2026 153.60 -0.54% 1.00 -4.39% 0.71 Fri 15 May, 2026 121.65 -2.72% 1.35 -8.13% 0.74 Thu 14 May, 2026 105.20 -5.93% 2.65 26.61% 0.79 Wed 13 May, 2026 45.05 -6.51% 28.35 -10.29% 0.58
BHARTIARTL options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 115.80 -2.43% 0.10 -8.14% 1.07 Fri 22 May, 2026 117.85 -0.63% 0.20 -12.52% 1.13 Thu 21 May, 2026 134.60 0% 0.15 -5.86% 1.28 Wed 20 May, 2026 146.60 -0.83% 0.30 -15.6% 1.36 Tue 19 May, 2026 149.80 0.52% 0.60 -2.04% 1.6 Mon 18 May, 2026 175.20 -0.21% 1.00 10.72% 1.65 Fri 15 May, 2026 141.60 -4.21% 1.25 13.53% 1.48 Thu 14 May, 2026 125.05 -24.79% 2.05 -27.51% 1.25 Wed 13 May, 2026 58.10 -9.79% 21.25 9.26% 1.3
BHARTIARTL options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 135.85 -2.12% 0.10 -1.56% 3.19 Fri 22 May, 2026 142.10 -1.39% 0.10 -3.96% 3.17 Thu 21 May, 2026 150.95 -2.38% 0.10 -15.17% 3.25 Wed 20 May, 2026 166.00 -1.34% 0.25 -17.28% 3.74 Tue 19 May, 2026 168.60 -13.87% 0.50 -0.97% 4.47 Mon 18 May, 2026 195.10 -1.14% 0.85 -1.39% 3.88 Fri 15 May, 2026 163.80 -4.63% 1.05 12.64% 3.89 Thu 14 May, 2026 144.40 -13.24% 1.65 -23.17% 3.3 Wed 13 May, 2026 72.70 -15.23% 15.65 8.02% 3.72
BHARTIARTL options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 148.90 -1.25% 0.10 -9.31% 8.63 Fri 22 May, 2026 155.60 -5.88% 0.15 -1.7% 9.4 Thu 21 May, 2026 185.30 0% 0.15 -22.88% 9 Wed 20 May, 2026 185.30 -2.3% 0.30 -1.29% 11.67 Tue 19 May, 2026 225.00 0% 0.55 -17.62% 11.55 Mon 18 May, 2026 225.00 -2.25% 0.80 -8.89% 14.02 Fri 15 May, 2026 156.00 0% 1.05 55.16% 15.04 Thu 14 May, 2026 156.00 -28.23% 1.45 -15.23% 9.7 Wed 13 May, 2026 88.45 -31.11% 11.60 21.92% 8.21
BHARTIARTL options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 176.50 -3.23% 0.05 -36.05% 1.31 Fri 22 May, 2026 176.10 -1.69% 0.25 -2.95% 1.98 Thu 21 May, 2026 183.75 -0.42% 0.15 -20.39% 2.01 Wed 20 May, 2026 203.05 -0.21% 0.25 -8.73% 2.51 Tue 19 May, 2026 212.20 -1.86% 0.50 -9.56% 2.74 Mon 18 May, 2026 237.30 -3% 0.70 -9.75% 2.98 Fri 15 May, 2026 203.00 -3.66% 0.90 -18.95% 3.2 Thu 14 May, 2026 184.10 -59.58% 1.30 9% 3.8 Wed 13 May, 2026 105.50 -0.62% 8.75 23.7% 1.41
BHARTIARTL options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 228.45 0% 0.05 -7.11% 4.43 Fri 22 May, 2026 228.45 0% 0.15 -8.66% 4.77 Thu 21 May, 2026 228.45 0% 0.10 -13.71% 5.23 Wed 20 May, 2026 228.45 0% 0.15 -5.87% 6.06 Tue 19 May, 2026 228.45 0% 0.45 -9.55% 6.43 Mon 18 May, 2026 228.45 0% 0.70 -12.73% 7.11 Fri 15 May, 2026 242.15 1.92% 0.85 -9.43% 8.15 Thu 14 May, 2026 203.40 -16.13% 1.10 -38.92% 9.17 Wed 13 May, 2026 122.85 93.75% 6.20 75.9% 12.6
BHARTIARTL options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 214.95 0% 0.05 -7.98% 6.41 Fri 22 May, 2026 214.95 -10% 0.10 -20% 6.96 Thu 21 May, 2026 245.55 0% 0.10 2.17% 7.83 Wed 20 May, 2026 245.55 0% 0.20 9% 7.67 Tue 19 May, 2026 257.20 0% 0.35 -4.95% 7.03 Mon 18 May, 2026 257.20 0% 0.65 -18.98% 7.4 Fri 15 May, 2026 257.20 0% 0.70 -6.16% 9.13 Thu 14 May, 2026 223.30 -3.23% 0.95 -32.25% 9.73 Wed 13 May, 2026 140.75 675% 4.55 20.06% 13.9
BHARTIARTL options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 207.45 0% 0.05 -2.02% 340 Fri 22 May, 2026 207.45 0% 0.05 -2.8% 347 Thu 21 May, 2026 207.45 0% 0.05 -5.31% 357 Wed 20 May, 2026 207.45 0% 0.20 -2.58% 377 Tue 19 May, 2026 207.45 0% 0.30 -1.02% 387 Mon 18 May, 2026 207.45 0% 0.45 -21.17% 391 Fri 15 May, 2026 207.45 0% 0.50 -7.46% 496 Thu 14 May, 2026 207.45 0% 0.80 -3.94% 536 Wed 13 May, 2026 207.90 0% 3.20 2.39% 558
BHARTIARTL options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 247.00 0% 0.05 -2.86% 119 Fri 22 May, 2026 247.00 0% 0.05 -0.81% 122.5 Thu 21 May, 2026 247.00 0% 0.05 -0.8% 123.5 Wed 20 May, 2026 247.00 0% 0.10 0% 124.5 Tue 19 May, 2026 247.00 0% 0.25 -0.8% 124.5 Mon 18 May, 2026 247.00 0% 0.55 0% 125.5 Fri 15 May, 2026 247.00 0% 0.45 0% 125.5 Thu 14 May, 2026 247.00 - 0.75 -8.73% 125.5 Wed 13 May, 2026 191.35 - 2.45 539.53% -
BHARTIARTL options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 283.00 0% 0.05 -7.05% 8.94 Fri 22 May, 2026 283.00 0% 0.10 -0.33% 9.61 Thu 21 May, 2026 310.00 0% 0.05 -5.68% 9.65 Wed 20 May, 2026 310.00 0% 0.25 -5.09% 10.23 Tue 19 May, 2026 310.00 0% 0.35 -2.62% 10.77 Mon 18 May, 2026 310.00 -11.43% 0.60 -6.54% 11.06 Fri 15 May, 2026 298.25 2.94% 0.50 -2.65% 10.49 Thu 14 May, 2026 278.00 0% 0.85 -36.53% 11.09 Wed 13 May, 2026 199.70 -12.82% 1.95 25.05% 17.47
BHARTIARTL options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 262.80 0% 6.35 - - Fri 22 May, 2026 262.80 0% 6.35 - - Thu 21 May, 2026 262.80 0% 6.35 - - Wed 20 May, 2026 262.80 0% 6.35 - - Tue 19 May, 2026 262.80 0% 6.35 - - Mon 18 May, 2026 262.80 0% 6.35 - - Fri 15 May, 2026 262.80 0% 6.35 - - Thu 14 May, 2026 262.80 - 6.35 - - Wed 13 May, 2026 226.25 - 6.35 - -
BHARTIARTL options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 313.40 0% 0.05 -4.46% 21.43 Fri 22 May, 2026 313.40 0% 0.10 -1.26% 22.43 Thu 21 May, 2026 313.40 0% 0.05 -14.52% 22.71 Wed 20 May, 2026 313.40 0% 0.20 0% 26.57 Tue 19 May, 2026 313.40 0% 0.35 0% 26.57 Mon 18 May, 2026 313.40 0% 0.65 -0.53% 26.57 Fri 15 May, 2026 313.40 0% 0.50 -10.95% 26.71 Thu 14 May, 2026 313.40 - 0.75 -38.78% 30 Wed 13 May, 2026 274.70 - 1.00 27.04% -
BHARTIARTL options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 391.00 0% 0.05 0% 3.36 Fri 22 May, 2026 391.00 0% 0.05 -2.08% 3.36 Thu 21 May, 2026 391.00 0% 0.35 0% 3.43 Wed 20 May, 2026 391.00 0% 0.35 0% 3.43 Tue 19 May, 2026 391.00 0% 0.35 -2.04% 3.43 Mon 18 May, 2026 391.00 -41.67% 0.35 -9.26% 3.5 Fri 15 May, 2026 329.55 0% 0.40 -5.26% 2.25 Thu 14 May, 2026 329.55 -4% 0.65 42.5% 2.38 Wed 13 May, 2026 245.25 0% 0.85 5.26% 1.6
BHARTIARTL options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 25 May, 2026 362.20 0% 0.50 - - Fri 22 May, 2026 362.20 0% 0.50 - - Thu 21 May, 2026 362.20 0% 0.50 - - Wed 20 May, 2026 362.20 0% 0.50 - - Tue 19 May, 2026 362.20 0% 0.50 - - Mon 18 May, 2026 362.20 0% 0.50 - - Fri 15 May, 2026 362.20 0% 0.50 - - Thu 14 May, 2026 362.20 - 0.50 - - Wed 13 May, 2026 485.90 - 0.50 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
