BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BHARTIARTL SPOT Price: 1993.00 as on 13 Feb, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 2035.27 Target up: 2014.13 Target up: 2008.6 Target up: 2003.07 Target down: 1981.93 Target down: 1976.4 Target down: 1970.87
Show prices and volumes
Date Close Open High Low Volume 13 Fri Feb 2026 1993.00 2013.90 2024.20 1992.00 4.81 M 12 Thu Feb 2026 2014.50 2019.20 2027.00 2009.10 7.44 M 11 Wed Feb 2026 2012.10 2012.90 2021.00 1996.70 7.42 M 10 Tue Feb 2026 2011.30 2052.00 2057.00 2008.40 9.08 M 09 Mon Feb 2026 2038.20 2051.20 2055.20 2028.70 7.57 M 06 Fri Feb 2026 2038.40 1994.00 2049.70 1988.50 13.87 M 05 Thu Feb 2026 1992.40 2012.00 2022.90 1985.00 7.71 M 04 Wed Feb 2026 2025.80 2008.00 2034.60 1998.40 7.46 M
Maximum CALL writing has been for strikes: 2100 2020 2040 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2020 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1980 1960 1800
Put to Call Ratio (PCR) has decreased for strikes: 2060 1820 1880 2000
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 38.90 7.17% 17.85 -4.08% 0.92 Wed 11 Feb, 2026 37.70 17.67% 19.40 3.87% 1.03 Tue 10 Feb, 2026 39.00 -0.49% 21.50 -0.98% 1.17 Mon 09 Feb, 2026 53.80 -18.85% 14.80 -32.9% 1.17 Fri 06 Feb, 2026 55.10 -37.37% 17.10 33.23% 1.42 Thu 05 Feb, 2026 43.25 85.6% 42.90 57.4% 0.67 Wed 04 Feb, 2026 59.15 -30.42% 28.25 -9.39% 0.79 Tue 03 Feb, 2026 41.00 -6.81% 41.35 18.39% 0.6 Mon 02 Feb, 2026 27.45 13.37% 58.30 -0.93% 0.48
BHARTIARTL options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 27.00 1.22% 26.35 9.72% 0.36 Wed 11 Feb, 2026 26.45 19.52% 27.95 21.38% 0.34 Tue 10 Feb, 2026 27.80 2.8% 30.35 -2.16% 0.33 Mon 09 Feb, 2026 39.95 -2.6% 20.85 7.46% 0.35 Fri 06 Feb, 2026 40.70 104.47% 23.60 72.82% 0.31 Thu 05 Feb, 2026 34.40 113.85% 53.85 46.43% 0.37 Wed 04 Feb, 2026 47.20 -10.64% 36.45 24.84% 0.54 Tue 03 Feb, 2026 31.85 2.8% 52.15 11.74% 0.39 Mon 02 Feb, 2026 20.65 -1.75% 72.10 -3.44% 0.36
BHARTIARTL options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 18.30 2.2% 37.25 0.6% 0.24 Wed 11 Feb, 2026 18.10 4.35% 39.40 -4.91% 0.24 Tue 10 Feb, 2026 19.35 6.45% 41.90 -33.91% 0.27 Mon 09 Feb, 2026 28.75 3.33% 30.05 104.64% 0.43 Fri 06 Feb, 2026 29.80 36.11% 31.45 70.26% 0.22 Thu 05 Feb, 2026 26.75 39.87% 66.40 17.28% 0.17 Wed 04 Feb, 2026 37.05 77.88% 45.60 103.77% 0.21 Tue 03 Feb, 2026 24.40 17.25% 64.25 0% 0.18 Mon 02 Feb, 2026 15.45 2.33% 86.85 -25.35% 0.21
BHARTIARTL options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 11.75 -2.04% 50.55 -5.11% 0.15 Wed 11 Feb, 2026 11.80 -5.79% 53.15 -1.36% 0.15 Tue 10 Feb, 2026 12.90 3.18% 55.70 -6.01% 0.15 Mon 09 Feb, 2026 19.75 0.88% 40.35 31.65% 0.16 Fri 06 Feb, 2026 20.55 64.44% 41.70 87.84% 0.12 Thu 05 Feb, 2026 20.70 20.31% 79.60 5.21% 0.11 Wed 04 Feb, 2026 28.25 131.22% 56.65 36.13% 0.12 Tue 03 Feb, 2026 18.40 21.41% 78.40 8.39% 0.21 Mon 02 Feb, 2026 11.45 3.73% 100.60 0.7% 0.23
BHARTIARTL options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.60 4.84% 66.10 -13.1% 0.06 Wed 11 Feb, 2026 7.80 -3.58% 68.20 -12.12% 0.07 Tue 10 Feb, 2026 8.55 25.97% 71.20 -6.25% 0.07 Mon 09 Feb, 2026 13.15 0.17% 53.85 -4.86% 0.1 Fri 06 Feb, 2026 14.10 -0.96% 59.25 98.92% 0.11 Thu 05 Feb, 2026 15.70 9.21% 95.40 -7.92% 0.05 Wed 04 Feb, 2026 21.60 7.8% 69.25 20.24% 0.06 Tue 03 Feb, 2026 13.60 108.62% 92.95 3.7% 0.06 Mon 02 Feb, 2026 8.40 -1.64% 118.90 -5.81% 0.11
BHARTIARTL options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 4.95 -7.9% 86.80 -3.75% 0.14 Wed 11 Feb, 2026 5.10 6.3% 86.40 0.28% 0.14 Tue 10 Feb, 2026 5.85 19.23% 88.35 -9.69% 0.15 Mon 09 Feb, 2026 8.75 -12.01% 69.40 0.76% 0.19 Fri 06 Feb, 2026 9.65 5.49% 71.90 6.05% 0.17 Thu 05 Feb, 2026 12.10 47.27% 110.65 -1.72% 0.17 Wed 04 Feb, 2026 16.20 4.79% 84.00 -0.26% 0.25 Tue 03 Feb, 2026 10.25 7.87% 109.70 0.4% 0.26 Mon 02 Feb, 2026 6.30 3.65% 137.75 2.58% 0.28
BHARTIARTL options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.20 -0.74% 103.60 -1.56% 0.04 Wed 11 Feb, 2026 3.35 8.1% 106.45 0% 0.04 Tue 10 Feb, 2026 3.95 9.36% 106.45 -28.09% 0.04 Mon 09 Feb, 2026 5.70 -14.14% 86.65 0% 0.06 Fri 06 Feb, 2026 6.25 16.14% 86.65 11.25% 0.06 Thu 05 Feb, 2026 9.05 43.21% 111.00 0% 0.06 Wed 04 Feb, 2026 11.85 66.38% 102.05 1.27% 0.08 Tue 03 Feb, 2026 7.30 53.44% 125.85 -35.25% 0.14 Mon 02 Feb, 2026 4.65 -1.05% 157.30 0% 0.32
BHARTIARTL options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.15 -14.91% 122.65 -7.32% 0.08 Wed 11 Feb, 2026 2.25 -0.83% 118.65 0% 0.08 Tue 10 Feb, 2026 2.75 14.03% 118.65 -5.75% 0.08 Mon 09 Feb, 2026 3.85 10.28% 105.85 -12.12% 0.09 Fri 06 Feb, 2026 4.45 14.85% 105.80 8.79% 0.11 Thu 05 Feb, 2026 6.80 -8.94% 141.45 -1.09% 0.12 Wed 04 Feb, 2026 8.65 14.36% 118.95 4.55% 0.11 Tue 03 Feb, 2026 5.15 111.08% 144.90 -11.11% 0.12 Mon 02 Feb, 2026 3.50 10.65% 173.90 0% 0.29
BHARTIARTL options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.45 0.74% 124.90 0% 0.02 Wed 11 Feb, 2026 1.65 25.58% 124.90 0% 0.02 Tue 10 Feb, 2026 2.00 2.02% 124.90 0% 0.02 Mon 09 Feb, 2026 2.75 2.55% 124.90 -39.39% 0.02 Fri 06 Feb, 2026 3.30 16.43% 150.00 0% 0.04 Thu 05 Feb, 2026 5.15 107.04% 150.00 0% 0.05 Wed 04 Feb, 2026 6.45 25.83% 163.35 0% 0.1 Tue 03 Feb, 2026 3.65 -6.87% 163.35 50% 0.12 Mon 02 Feb, 2026 2.65 6.59% 180.00 0% 0.08
BHARTIARTL options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 1.10 -6.24% 168.00 0% 0 Wed 11 Feb, 2026 1.30 -13.64% 168.00 0% 0 Tue 10 Feb, 2026 1.55 -1.94% 168.00 0% 0 Mon 09 Feb, 2026 2.05 0.53% 168.00 0% 0 Fri 06 Feb, 2026 2.50 16.49% 168.00 0% 0 Thu 05 Feb, 2026 3.85 110.87% 168.00 0% 0 Wed 04 Feb, 2026 4.80 -23.59% 168.00 0% 0 Tue 03 Feb, 2026 2.70 38.07% 168.00 0% 0 Mon 02 Feb, 2026 2.10 -7.63% 168.00 0% 0
BHARTIARTL options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.85 -23.64% 181.15 -0.77% 0.11 Wed 11 Feb, 2026 1.10 2.39% 181.00 -1.88% 0.08 Tue 10 Feb, 2026 1.30 7.24% 153.30 0% 0.09 Mon 09 Feb, 2026 1.70 -3.52% 153.30 -7.64% 0.09 Fri 06 Feb, 2026 2.05 16.87% 165.40 -3.68% 0.1 Thu 05 Feb, 2026 3.00 22.81% 202.50 0.67% 0.12 Wed 04 Feb, 2026 3.65 33.59% 173.15 -0.34% 0.14 Tue 03 Feb, 2026 2.00 16.86% 200.05 -0.33% 0.19 Mon 02 Feb, 2026 1.60 -2.23% 231.00 -2.29% 0.23
BHARTIARTL options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 -0.23% 205.00 0% 0 Wed 11 Feb, 2026 0.85 -1.08% 205.00 0% 0 Tue 10 Feb, 2026 1.05 1.09% 205.00 0% 0 Mon 09 Feb, 2026 1.30 0.39% 205.00 0% 0 Fri 06 Feb, 2026 1.60 -2.21% 205.00 0% 0 Thu 05 Feb, 2026 2.25 3.63% 205.00 0% 0 Wed 04 Feb, 2026 2.70 0.64% 205.00 0% 0 Tue 03 Feb, 2026 1.30 -0.87% 205.00 0% 0 Mon 02 Feb, 2026 1.15 -0.24% 205.00 0% 0
BHARTIARTL options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 -3.98% 133.15 - - Wed 11 Feb, 2026 0.60 -0.91% 133.15 - - Tue 10 Feb, 2026 0.90 -7.04% 133.15 - - Mon 09 Feb, 2026 1.10 -11.69% 133.15 - - Fri 06 Feb, 2026 1.40 -5.63% 133.15 - - Thu 05 Feb, 2026 1.95 8.95% 133.15 - - Wed 04 Feb, 2026 2.20 41.16% 133.15 - - Tue 03 Feb, 2026 1.15 -0.36% 133.15 - - Mon 02 Feb, 2026 1.00 -1.42% 133.15 - -
BHARTIARTL options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.55 1.46% 170.85 - - Wed 11 Feb, 2026 0.50 -0.48% 170.85 - - Tue 10 Feb, 2026 0.80 0.49% 170.85 - - Mon 09 Feb, 2026 0.90 -1.67% 170.85 - - Fri 06 Feb, 2026 1.25 -2.11% 170.85 - - Thu 05 Feb, 2026 1.65 1.18% 170.85 - - Wed 04 Feb, 2026 1.60 539.39% 170.85 - - Tue 03 Feb, 2026 1.10 8.2% 170.85 - - Mon 02 Feb, 2026 1.00 12.96% 170.85 - -
BHARTIARTL options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.70 -4.8% 157.45 - - Wed 11 Feb, 2026 0.60 -4.21% 157.45 - - Tue 10 Feb, 2026 0.85 -0.38% 157.45 - - Mon 09 Feb, 2026 0.90 -0.76% 157.45 - - Fri 06 Feb, 2026 1.10 2.33% 157.45 - - Thu 05 Feb, 2026 1.55 -11.34% 157.45 - - Wed 04 Feb, 2026 1.65 219.78% 157.45 - - Tue 03 Feb, 2026 1.10 9.64% 157.45 - - Mon 02 Feb, 2026 0.90 -9.78% 157.45 - -
BHARTIARTL options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.65 2.11% 279.25 0% 0.06 Wed 11 Feb, 2026 0.60 -8.45% 279.25 -21.43% 0.06 Tue 10 Feb, 2026 0.80 -4.17% 261.00 0% 0.07 Mon 09 Feb, 2026 0.90 -2.26% 261.00 0% 0.06 Fri 06 Feb, 2026 1.05 11.06% 261.00 250% 0.06 Thu 05 Feb, 2026 1.30 7.86% 306.20 0% 0.02 Wed 04 Feb, 2026 1.50 65.47% 306.20 0% 0.02 Tue 03 Feb, 2026 0.95 0.9% 306.20 0% 0.04 Mon 02 Feb, 2026 0.90 1.38% 306.20 0% 0.04
BHARTIARTL options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.55 0% 183.80 - - Wed 11 Feb, 2026 0.50 -6.96% 183.80 - - Tue 10 Feb, 2026 0.80 1.77% 183.80 - - Mon 09 Feb, 2026 0.75 -1.74% 183.80 - - Fri 06 Feb, 2026 0.95 -28.13% 183.80 - - Thu 05 Feb, 2026 1.25 0.63% 183.80 - - Wed 04 Feb, 2026 1.40 622.73% 183.80 - - Tue 03 Feb, 2026 0.50 0% 183.80 - - Mon 02 Feb, 2026 0.50 -4.35% 183.80 - -
BHARTIARTL options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.55 -8.11% 212.00 - - Wed 11 Feb, 2026 0.45 23.33% 212.00 - - Tue 10 Feb, 2026 0.50 15.38% 212.00 - - Mon 09 Feb, 2026 0.65 -16.13% 212.00 - - Fri 06 Feb, 2026 0.80 -6.06% 212.00 - - Thu 05 Feb, 2026 1.05 65% 212.00 - - Wed 04 Feb, 2026 1.10 11.11% 212.00 - - Tue 03 Feb, 2026 0.90 63.64% 212.00 - - Mon 02 Feb, 2026 1.00 10% 212.00 - -
BHARTIARTL options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.50 -1.19% 415.65 0% 0.02 Wed 11 Feb, 2026 0.50 0% 415.65 0% 0.02 Tue 10 Feb, 2026 0.65 -5.63% 415.65 0% 0.02 Mon 09 Feb, 2026 0.65 -7.07% 415.65 0% 0.02 Fri 06 Feb, 2026 0.70 4.37% 415.65 0% 0.02 Thu 05 Feb, 2026 0.90 12.62% 415.65 0% 0.02 Wed 04 Feb, 2026 1.00 23.57% 415.65 0% 0.02 Tue 03 Feb, 2026 0.85 -0.75% 415.65 0% 0.02 Mon 02 Feb, 2026 0.85 0% 415.65 0% 0.02
BHARTIARTL options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 31.90 - 273.55 - - Tue 27 Jan, 2026 31.90 - 273.55 - - Fri 23 Jan, 2026 31.90 - 273.55 - - Thu 22 Jan, 2026 31.90 - 273.55 - - Wed 21 Jan, 2026 31.90 - 273.55 - - Tue 20 Jan, 2026 31.90 - 273.55 - - Mon 19 Jan, 2026 31.90 - 273.55 - - Fri 16 Jan, 2026 31.90 - 273.55 - - Wed 14 Jan, 2026 31.90 - 273.55 - -
BHARTIARTL options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 0.40 2.63% - - Wed 11 Feb, 2026 0.40 0% - - Tue 10 Feb, 2026 0.40 0% - - Mon 09 Feb, 2026 0.60 0% - - Fri 06 Feb, 2026 0.60 0% - - Thu 05 Feb, 2026 0.60 -2.56% - - Wed 04 Feb, 2026 1.00 18.18% - - Tue 03 Feb, 2026 0.60 22.22% - - Mon 02 Feb, 2026 0.60 0% - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 52.90 -6.45% 11.95 3.82% 1.46 Wed 11 Feb, 2026 51.45 3.91% 13.05 7.16% 1.31 Tue 10 Feb, 2026 52.40 4.88% 15.05 -20.65% 1.27 Mon 09 Feb, 2026 69.45 -4.3% 10.50 -24.52% 1.68 Fri 06 Feb, 2026 70.15 -33.13% 12.35 37.26% 2.13 Thu 05 Feb, 2026 53.45 13.8% 33.85 3.61% 1.04 Wed 04 Feb, 2026 72.70 -23.25% 22.15 36.8% 1.14 Tue 03 Feb, 2026 51.80 -62.75% 32.75 23.06% 0.64 Mon 02 Feb, 2026 35.55 123.34% 46.85 -29.54% 0.19
BHARTIARTL options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 68.80 -3.03% 7.90 0% 2.56 Wed 11 Feb, 2026 66.30 -6.92% 8.80 -2.28% 2.48 Tue 10 Feb, 2026 67.40 0.78% 10.45 -0.54% 2.36 Mon 09 Feb, 2026 85.65 -8.94% 7.45 -7.94% 2.4 Fri 06 Feb, 2026 88.50 -24.78% 9.25 14.56% 2.37 Thu 05 Feb, 2026 65.65 3.48% 26.20 20.74% 1.56 Wed 04 Feb, 2026 88.05 -27.87% 17.10 -3.19% 1.33 Tue 03 Feb, 2026 64.50 -35.3% 25.05 2.59% 0.99 Mon 02 Feb, 2026 45.75 -21.69% 36.80 -14.77% 0.63
BHARTIARTL options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 85.80 0% 5.40 -8.5% 3.51 Wed 11 Feb, 2026 83.55 -6.76% 6.05 -11.68% 3.84 Tue 10 Feb, 2026 83.95 -6.33% 7.30 -28.84% 4.05 Mon 09 Feb, 2026 104.25 -4.74% 5.55 67.47% 5.33 Fri 06 Feb, 2026 107.15 -11.79% 6.55 34.61% 3.03 Thu 05 Feb, 2026 79.90 -3.66% 19.75 8.06% 1.99 Wed 04 Feb, 2026 102.60 -9% 12.75 17.48% 1.77 Tue 03 Feb, 2026 78.75 -36.71% 19.05 1.48% 1.37 Mon 02 Feb, 2026 57.70 -2.07% 29.15 7.12% 0.86
BHARTIARTL options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 105.30 0% 3.70 -0.28% 3.56 Wed 11 Feb, 2026 105.30 1.03% 4.10 -2.23% 3.57 Tue 10 Feb, 2026 103.00 -4.88% 5.20 -16% 3.69 Mon 09 Feb, 2026 118.15 0% 4.15 36.31% 4.18 Fri 06 Feb, 2026 118.15 1.99% 4.85 8.28% 3.06 Thu 05 Feb, 2026 94.40 2.03% 14.95 55.08% 2.89 Wed 04 Feb, 2026 120.00 -1.01% 9.60 12.31% 1.9 Tue 03 Feb, 2026 94.25 0.51% 14.40 8.82% 1.67 Mon 02 Feb, 2026 70.45 4.76% 22.55 7.37% 1.55
BHARTIARTL options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 123.35 1.99% 2.85 -5.33% 2.78 Wed 11 Feb, 2026 123.50 0.33% 2.95 -0.99% 2.99 Tue 10 Feb, 2026 120.85 -0.99% 3.75 -6.86% 3.03 Mon 09 Feb, 2026 143.70 -7.34% 3.25 -13.55% 3.22 Fri 06 Feb, 2026 139.65 -67.53% 3.45 -17.47% 3.45 Thu 05 Feb, 2026 110.70 210.8% 11.20 72.29% 1.36 Wed 04 Feb, 2026 136.20 -10.74% 7.25 -10.38% 2.45 Tue 03 Feb, 2026 109.90 -9.02% 10.70 6.24% 2.44 Mon 02 Feb, 2026 84.45 7.84% 17.30 8.03% 2.09
BHARTIARTL options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 101.50 0% 2.15 -23.79% 8.38 Wed 11 Feb, 2026 101.50 0% 2.15 -17.28% 11 Tue 10 Feb, 2026 101.50 0% 2.95 0.97% 13.3 Mon 09 Feb, 2026 101.50 0% 2.55 23.8% 13.17 Fri 06 Feb, 2026 101.50 0% 2.50 64.47% 10.64 Thu 05 Feb, 2026 101.50 0% 8.50 -2.25% 6.47 Wed 04 Feb, 2026 101.50 0% 5.35 3.32% 6.62 Tue 03 Feb, 2026 101.50 0% 8.00 -16.85% 6.4 Mon 02 Feb, 2026 101.50 9.3% 13.00 22.3% 7.7
BHARTIARTL options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 170.00 -1.32% 1.60 -5.86% 2.79 Wed 11 Feb, 2026 178.90 0% 1.45 -3.06% 2.92 Tue 10 Feb, 2026 178.90 0% 2.15 -4.18% 3.01 Mon 09 Feb, 2026 178.90 0% 1.95 -27.58% 3.14 Fri 06 Feb, 2026 178.90 -3.8% 1.80 35.25% 4.34 Thu 05 Feb, 2026 148.95 1.28% 6.50 -20.52% 3.09 Wed 04 Feb, 2026 173.40 -26.42% 3.95 -34.12% 3.94 Tue 03 Feb, 2026 117.10 0% 6.00 10.69% 4.4 Mon 02 Feb, 2026 117.10 -50.23% 9.85 13.48% 3.97
BHARTIARTL options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 195.00 0% 1.25 -1.33% 198.33 Wed 11 Feb, 2026 195.00 0% 1.15 -2.11% 201 Tue 10 Feb, 2026 195.00 0% 1.65 3.36% 205.33 Mon 09 Feb, 2026 195.00 0% 1.55 -7.74% 198.67 Fri 06 Feb, 2026 195.00 -25% 1.30 -2.56% 215.33 Thu 05 Feb, 2026 166.20 100% 4.95 10.87% 165.75 Wed 04 Feb, 2026 139.95 0% 2.85 156.65% 299 Tue 03 Feb, 2026 139.95 0% 4.60 -19.38% 116.5 Mon 02 Feb, 2026 139.95 0% 7.25 0% 144.5
BHARTIARTL options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 189.50 0% 0.90 -35.75% 230 Wed 11 Feb, 2026 189.50 -66.67% 0.85 -7.01% 358 Tue 10 Feb, 2026 227.05 - 1.25 1.85% 128.33 Mon 09 Feb, 2026 301.15 - 1.30 23.93% - Fri 06 Feb, 2026 301.15 - 1.00 5.54% - Thu 05 Feb, 2026 301.15 - 3.80 4.33% - Wed 04 Feb, 2026 301.15 - 2.20 25.34% - Tue 03 Feb, 2026 301.15 - 3.55 30.77% - Mon 02 Feb, 2026 301.15 - 5.45 19.01% -
BHARTIARTL options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 243.75 0% 0.85 1.61% 15.59 Wed 11 Feb, 2026 243.75 0% 0.75 3.07% 15.35 Tue 10 Feb, 2026 243.75 0% 0.95 3.08% 14.89 Mon 09 Feb, 2026 243.75 0% 1.00 -17.72% 14.44 Fri 06 Feb, 2026 243.75 76.09% 0.95 -19.34% 17.56 Thu 05 Feb, 2026 229.40 0% 3.05 48.53% 38.33 Wed 04 Feb, 2026 229.40 0% 1.80 27.22% 25.8 Tue 03 Feb, 2026 194.00 0% 2.75 20.23% 20.28 Mon 02 Feb, 2026 194.00 0% 3.90 0.65% 16.87
BHARTIARTL options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 338.80 - 0.60 1.47% - Wed 11 Feb, 2026 338.80 - 0.50 -12.82% - Tue 10 Feb, 2026 338.80 - 0.60 -9.3% - Mon 09 Feb, 2026 338.80 - 0.75 14.67% - Fri 06 Feb, 2026 338.80 - 0.75 -10.71% - Thu 05 Feb, 2026 338.80 - 2.30 27.27% - Wed 04 Feb, 2026 338.80 - 1.45 6.45% - Tue 03 Feb, 2026 338.80 - 2.20 -37.37% - Mon 02 Feb, 2026 338.80 - 2.80 50% -
BHARTIARTL options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 247.55 0% 0.35 -2.37% 637.5 Wed 11 Feb, 2026 247.55 0% 0.35 -0.08% 653 Tue 10 Feb, 2026 247.55 0% 0.40 -0.23% 653.5 Mon 09 Feb, 2026 247.55 0% 0.45 -0.23% 655 Fri 06 Feb, 2026 247.55 0% 0.45 -1.94% 656.5 Thu 05 Feb, 2026 247.55 0% 1.80 1.75% 669.5 Wed 04 Feb, 2026 247.55 0% 0.90 -1.72% 658 Tue 03 Feb, 2026 247.55 0% 1.65 -1.47% 669.5 Mon 02 Feb, 2026 247.55 0% 1.90 2.64% 679.5
BHARTIARTL options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 377.25 - 0.50 0% - Wed 11 Feb, 2026 377.25 - 0.50 0% - Tue 10 Feb, 2026 377.25 - 0.50 0% - Mon 09 Feb, 2026 377.25 - 0.50 4.35% - Fri 06 Feb, 2026 377.25 - 0.35 -19.3% - Thu 05 Feb, 2026 377.25 - 1.55 28.57% - Wed 04 Feb, 2026 377.25 - 0.85 20.91% - Tue 03 Feb, 2026 377.25 - 1.35 205.56% -
BHARTIARTL options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 469.95 - 0.20 -0.12% - Wed 11 Feb, 2026 469.95 - 0.15 -0.12% - Tue 10 Feb, 2026 469.95 - 0.30 -4.02% - Mon 09 Feb, 2026 469.95 - 0.40 -8.74% - Fri 06 Feb, 2026 469.95 - 0.35 -1.8% - Thu 05 Feb, 2026 469.95 - 1.15 -7% - Wed 04 Feb, 2026 469.95 - 0.60 -0.68% - Tue 03 Feb, 2026 469.95 - 1.05 0.2% - Mon 02 Feb, 2026 469.95 - 1.00 -0.39% -
BHARTIARTL options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 508.35 - 0.25 -0.5% - Wed 11 Feb, 2026 508.35 - 0.20 0% - Tue 10 Feb, 2026 508.35 - 0.20 -1% - Mon 09 Feb, 2026 508.35 - 0.30 -14.47% - Fri 06 Feb, 2026 508.35 - 0.35 15.76% - Thu 05 Feb, 2026 508.35 - 0.75 1% - Wed 04 Feb, 2026 508.35 - 0.50 1.01% - Tue 03 Feb, 2026 508.35 - 0.85 3.11% - Mon 02 Feb, 2026 508.35 - 0.65 0% -
BHARTIARTL options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 547.15 - 0.30 -3.98% - Wed 11 Feb, 2026 547.15 - 0.20 5.39% - Tue 10 Feb, 2026 547.15 - 0.25 -5.11% - Mon 09 Feb, 2026 547.15 - 0.35 -5.38% - Fri 06 Feb, 2026 547.15 - 0.30 11.38% - Thu 05 Feb, 2026 547.15 - 0.65 5.03% - Wed 04 Feb, 2026 547.15 - 0.50 47.22% - Tue 03 Feb, 2026 547.15 - 0.85 14.89% - Mon 02 Feb, 2026 547.15 - 0.65 -2.08% -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
