ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 24 Feb, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARTIARTL SPOT Price: 2108.80 as on 05 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2125.47
Target up: 2121.3
Target up: 2117.13
Target down: 2103.57
Target down: 2099.4
Target down: 2095.23
Target down: 2081.67

Date Close Open High Low Volume
05 Fri Dec 20252108.802092.602111.902090.002.94 M
04 Thu Dec 20252103.802094.802108.502074.104.61 M
03 Wed Dec 20252086.002100.102109.902081.604.36 M
02 Tue Dec 20252104.002089.802114.802087.106.59 M
01 Mon Dec 20252089.702114.702119.002083.105.06 M
28 Fri Nov 20252101.602118.002129.502096.406.26 M
27 Thu Nov 20252115.602132.002136.902103.804.44 M
26 Wed Nov 20252126.802104.002134.902097.5043.17 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2400 2480 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2120 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.25-73.70--
Wed 03 Dec, 2025147.25-73.70--
Tue 02 Dec, 2025147.25-73.70--
Mon 01 Dec, 2025147.25-73.70--
Fri 28 Nov, 2025147.25-73.70--
Thu 27 Nov, 2025147.25-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025125.35-91.20--
Wed 03 Dec, 2025125.35-91.20--
Tue 02 Dec, 2025125.35-91.20--
Mon 01 Dec, 2025125.35-91.20--
Fri 28 Nov, 2025125.35-91.20--
Thu 27 Nov, 2025125.35-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025105.80-111.05--
Wed 03 Dec, 2025105.80-111.05--
Tue 02 Dec, 2025105.80-111.05--
Mon 01 Dec, 2025105.80-111.05--
Fri 28 Nov, 2025105.80-111.05--
Thu 27 Nov, 2025105.80-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202588.50-133.15--
Wed 03 Dec, 202588.50-133.15--
Tue 02 Dec, 202588.50-133.15--
Mon 01 Dec, 202588.50-133.15--
Fri 28 Nov, 202588.50-133.15--
Thu 27 Nov, 202588.50-133.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.40-157.45--
Wed 03 Dec, 202573.40-157.45--
Tue 02 Dec, 202573.40-157.45--
Mon 01 Dec, 202573.40-157.45--
Fri 28 Nov, 202573.40-157.45--
Thu 27 Nov, 202573.40-157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.35-183.80--
Wed 03 Dec, 202560.35-183.80--
Tue 02 Dec, 202560.35-183.80--
Mon 01 Dec, 202560.35-183.80--
Fri 28 Nov, 202560.35-183.80--
Thu 27 Nov, 202560.35-183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.00-242.10--
Wed 03 Dec, 202539.85-242.10--
Tue 02 Dec, 202539.85-242.10--
Mon 01 Dec, 202539.85-242.10--
Fri 28 Nov, 202539.85-242.10--
Thu 27 Nov, 202539.85-242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20254.4033.33%306.40--
Wed 03 Dec, 20256.750%306.40--
Tue 02 Dec, 20256.750%306.40--
Mon 01 Dec, 20256.750%306.40--
Fri 28 Nov, 20256.750%306.40--
Thu 27 Nov, 20256.75200%306.40--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025171.40-58.45--
Wed 03 Dec, 2025171.40-58.45--
Tue 02 Dec, 2025171.40-58.45--
Mon 01 Dec, 2025171.40-58.45--
Fri 28 Nov, 2025171.40-58.45--
Thu 27 Nov, 2025171.40-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025197.80-45.45--
Wed 03 Dec, 2025197.80-45.45--
Tue 02 Dec, 2025197.80-45.45--
Mon 01 Dec, 2025197.80-45.45--
Fri 28 Nov, 2025197.80-45.45--
Thu 27 Nov, 2025197.80-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025226.40-34.65--
Wed 03 Dec, 2025226.40-34.65--
Tue 02 Dec, 2025226.40-34.65--
Mon 01 Dec, 2025226.40-34.65--
Fri 28 Nov, 2025226.40-34.65--
Thu 27 Nov, 2025226.40-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025256.95-19.350%-
Wed 03 Dec, 2025256.95-19.350%-
Tue 02 Dec, 2025256.95-19.350%-
Mon 01 Dec, 2025256.95-19.35--
Fri 28 Nov, 2025256.95-25.80--
Thu 27 Nov, 2025256.95-25.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025289.30-18.75--
Wed 03 Dec, 2025289.30-18.75--
Tue 02 Dec, 2025289.30-18.75--
Mon 01 Dec, 2025289.30-18.75--
Fri 28 Nov, 2025289.30-18.75--
Thu 27 Nov, 2025289.30-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025323.20-13.25--
Wed 03 Dec, 2025323.20-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025358.45-9.10--
Wed 03 Dec, 2025358.45-9.10--
Tue 02 Dec, 2025358.45-9.10--
Mon 01 Dec, 2025358.45-9.10--
Fri 28 Nov, 2025358.45-9.10--
Thu 27 Nov, 2025358.45-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025432.00-3.90--
Wed 03 Dec, 2025432.00-3.90--
Tue 02 Dec, 2025432.00-3.90--
Mon 01 Dec, 2025432.00-3.90--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top