BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BHARTIARTL SPOT Price: 1802.10 as on 24 Mar, 2026
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1849.1 Target up: 1825.6 Target up: 1814.45 Target up: 1803.3 Target down: 1779.8 Target down: 1768.65 Target down: 1757.5
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 1802.10 1816.30 1826.80 1781.00 7.54 M 23 Mon Mar 2026 1795.90 1827.00 1830.00 1792.00 6.87 M 20 Fri Mar 2026 1846.10 1834.00 1860.90 1834.00 7.69 M 19 Thu Mar 2026 1827.00 1826.60 1861.30 1816.30 7.15 M 18 Wed Mar 2026 1855.40 1826.80 1869.00 1826.80 6.43 M 17 Tue Mar 2026 1827.00 1797.00 1834.50 1791.10 7.18 M 16 Mon Mar 2026 1788.80 1798.00 1804.90 1770.90 14.26 M 13 Fri Mar 2026 1803.40 1781.10 1816.00 1776.60 8.97 M
Maximum CALL writing has been for strikes: 2020 2040 2060 These will serve as resistance
Maximum PUT writing has been for strikes: 1760 1800 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1800 2000 1820
Put to Call Ratio (PCR) has decreased for strikes: 2060 1960 1980 1900
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 189.50 0% 0.05 0% 216 Mon 23 Feb, 2026 189.50 0% 0.25 -7.3% 216 Fri 20 Feb, 2026 189.50 0% 0.45 -2.1% 233 Thu 19 Feb, 2026 189.50 0% 0.55 -4.42% 238 Wed 18 Feb, 2026 189.50 0% 0.35 -4.23% 249 Tue 17 Feb, 2026 189.50 0% 0.75 -2.62% 260 Mon 16 Feb, 2026 189.50 0% 0.65 15.58% 267
BHARTIARTL options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 95.70 33.33% 0.05 5.15% 122.5 Mon 23 Feb, 2026 195.00 0% 0.20 -1.69% 155.33 Fri 20 Feb, 2026 195.00 0% 0.45 -13.03% 158 Thu 19 Feb, 2026 195.00 0% 0.55 -2.15% 181.67 Wed 18 Feb, 2026 195.00 0% 0.35 -0.89% 185.67 Tue 17 Feb, 2026 195.00 0% 0.75 -5.39% 187.33 Mon 16 Feb, 2026 195.00 0% 0.65 -2.94% 198
BHARTIARTL options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 78.05 -1.45% 0.05 -24.71% 1.93 Mon 23 Feb, 2026 130.10 0% 0.20 -10.77% 2.52 Fri 20 Feb, 2026 130.10 -4.17% 0.60 -13.33% 2.83 Thu 19 Feb, 2026 165.75 0% 0.85 -32.02% 3.13 Wed 18 Feb, 2026 165.75 0% 0.50 12.97% 4.6 Tue 17 Feb, 2026 165.75 0% 0.85 0% 4.07 Mon 16 Feb, 2026 165.75 0% 0.85 31.98% 4.07
BHARTIARTL options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 62.25 -33.33% 0.20 -7.03% 5.73 Mon 23 Feb, 2026 110.00 -4.26% 0.20 -16.67% 4.11 Fri 20 Feb, 2026 128.00 0% 0.80 -37.64% 4.72 Thu 19 Feb, 2026 128.00 0% 1.10 -29.78% 7.57 Wed 18 Feb, 2026 128.00 0% 0.65 37.03% 10.79 Tue 17 Feb, 2026 128.00 0% 1.05 -3.39% 7.87 Mon 16 Feb, 2026 128.00 0% 1.10 25.99% 8.15
BHARTIARTL options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 39.00 -8.89% 0.05 -37.87% 1.63 Mon 23 Feb, 2026 93.50 -5.26% 0.25 -19.23% 2.4 Fri 20 Feb, 2026 78.55 -6.25% 1.05 14.27% 2.81 Thu 19 Feb, 2026 86.75 -2.56% 1.40 -5.01% 2.31 Wed 18 Feb, 2026 122.30 1.3% 0.80 2.07% 2.37 Tue 17 Feb, 2026 122.95 -2.22% 1.30 -10.52% 2.35 Mon 16 Feb, 2026 130.00 -3.67% 1.45 -10.32% 2.57
BHARTIARTL options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 19.45 -22.71% 0.05 -27.04% 1.4 Mon 23 Feb, 2026 69.00 -0.96% 0.25 -12.78% 1.48 Fri 20 Feb, 2026 61.65 10% 1.85 15.79% 1.68 Thu 19 Feb, 2026 67.15 -4.04% 2.15 -32.44% 1.6 Wed 18 Feb, 2026 109.65 0% 0.95 -8.91% 2.27 Tue 17 Feb, 2026 109.65 0% 1.80 -4.63% 2.49 Mon 16 Feb, 2026 109.65 -1% 2.00 -15.08% 2.62
BHARTIARTL options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.75 -23.31% 0.20 -36.93% 1.29 Mon 23 Feb, 2026 53.15 -1.12% 0.65 -31.97% 1.57 Fri 20 Feb, 2026 41.35 33.83% 3.55 -9.19% 2.28 Thu 19 Feb, 2026 49.40 8.06% 3.45 -8.78% 3.36 Wed 18 Feb, 2026 82.45 -1.06% 1.35 7.71% 3.98 Tue 17 Feb, 2026 84.10 -2.59% 2.60 -12.93% 3.65 Mon 16 Feb, 2026 92.15 -1.03% 3.05 13.36% 4.09
BHARTIARTL options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 -0.88% 18.85 -42.14% 1.06 Mon 23 Feb, 2026 34.30 -13.67% 1.60 -22.97% 1.81 Fri 20 Feb, 2026 25.50 16.18% 7.30 25.94% 2.03 Thu 19 Feb, 2026 32.40 -5.03% 6.50 -23.83% 1.87 Wed 18 Feb, 2026 63.50 -1.38% 2.20 -0.24% 2.33 Tue 17 Feb, 2026 65.95 -2.68% 4.20 -10.29% 2.31 Mon 16 Feb, 2026 73.45 1.91% 4.85 7.74% 2.5
BHARTIARTL options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 20.35% 40.45 -23.91% 0.69 Mon 23 Feb, 2026 17.75 -38.81% 4.60 -25.37% 1.1 Fri 20 Feb, 2026 13.20 102.41% 14.85 32.16% 0.9 Thu 19 Feb, 2026 19.00 -9.47% 12.90 -33.29% 1.38 Wed 18 Feb, 2026 45.70 -9.85% 3.95 3.5% 1.87 Tue 17 Feb, 2026 49.15 -2.14% 7.15 -4.62% 1.63 Mon 16 Feb, 2026 55.95 -10.71% 7.55 0.39% 1.67
BHARTIARTL options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -38.5% 58.90 -31.68% 0.77 Mon 23 Feb, 2026 6.30 -35.35% 12.85 -26.94% 0.7 Fri 20 Feb, 2026 5.45 15.25% 26.45 -0.61% 0.62 Thu 19 Feb, 2026 9.70 -7.22% 23.25 -39.54% 0.72 Wed 18 Feb, 2026 29.50 -6.02% 7.90 1.34% 1.1 Tue 17 Feb, 2026 34.25 -6.98% 12.10 -0.96% 1.02 Mon 16 Feb, 2026 40.75 -18.1% 11.85 0.59% 0.96
BHARTIARTL options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.45% 80.65 -3.13% 0.21 Mon 23 Feb, 2026 0.70 -6.46% 28.25 -10.93% 0.21 Fri 20 Feb, 2026 1.65 -0.59% 43.85 -13.13% 0.22 Thu 19 Feb, 2026 4.40 3.87% 37.65 -25.28% 0.25 Wed 18 Feb, 2026 17.00 -2.5% 15.25 -4.33% 0.35 Tue 17 Feb, 2026 22.05 0.31% 20.10 -12.95% 0.36 Mon 16 Feb, 2026 27.65 1.3% 18.95 16.9% 0.42
BHARTIARTL options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.05% 98.50 -15.97% 0.09 Mon 23 Feb, 2026 0.15 -7.01% 46.95 -16.09% 0.09 Fri 20 Feb, 2026 0.70 -14.98% 61.50 -4.11% 0.1 Thu 19 Feb, 2026 2.20 -9.08% 55.60 -31.27% 0.09 Wed 18 Feb, 2026 9.10 0.75% 27.05 -18.09% 0.12 Tue 17 Feb, 2026 13.55 25.06% 31.40 -15.11% 0.15 Mon 16 Feb, 2026 17.60 -3.26% 28.80 5.71% 0.22
BHARTIARTL options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.24% 119.00 -5.96% 0.14 Mon 23 Feb, 2026 0.10 -6.51% 66.15 -14.48% 0.15 Fri 20 Feb, 2026 0.35 -20.45% 83.50 -5.57% 0.16 Thu 19 Feb, 2026 1.30 -2.16% 76.40 -11.04% 0.14 Wed 18 Feb, 2026 4.55 -10.92% 42.40 -13.28% 0.15 Tue 17 Feb, 2026 7.70 0.68% 45.50 -2.66% 0.16 Mon 16 Feb, 2026 10.55 -2.16% 42.40 7.79% 0.16
BHARTIARTL options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.37% 141.00 -9.43% 0.03 Mon 23 Feb, 2026 0.05 -1.05% 91.30 -30.26% 0.03 Fri 20 Feb, 2026 0.20 -9.38% 100.50 -3.8% 0.05 Thu 19 Feb, 2026 0.90 -25.81% 99.25 -14.13% 0.04 Wed 18 Feb, 2026 2.55 -1.87% 60.25 -11.54% 0.04 Tue 17 Feb, 2026 4.50 -3.61% 62.25 0% 0.04 Mon 16 Feb, 2026 6.35 13.12% 57.15 -7.96% 0.04
BHARTIARTL options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.4% 158.85 -2.81% 0.24 Mon 23 Feb, 2026 0.10 -18.83% 106.55 -9.59% 0.22 Fri 20 Feb, 2026 0.25 -20.97% 126.90 -4.66% 0.19 Thu 19 Feb, 2026 0.70 -29.19% 119.25 -2.01% 0.16 Wed 18 Feb, 2026 1.65 -6.86% 79.65 -11.63% 0.12 Tue 17 Feb, 2026 3.00 -1.53% 81.55 -3.28% 0.12 Mon 16 Feb, 2026 4.10 -3% 74.20 -6.16% 0.13
BHARTIARTL options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -2.24% 182.00 -25% 0.02 Mon 23 Feb, 2026 0.05 -11.73% 132.55 -3.45% 0.02 Fri 20 Feb, 2026 0.15 -5.15% 120.35 0% 0.02 Thu 19 Feb, 2026 0.40 -11.29% 120.35 -9.38% 0.02 Wed 18 Feb, 2026 1.00 14.07% 101.50 3.23% 0.02 Tue 17 Feb, 2026 1.90 -3.2% 100.35 -41.51% 0.02 Mon 16 Feb, 2026 2.50 -5.29% 112.70 0% 0.04
BHARTIARTL options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.99% 198.00 -1.59% 0.11 Mon 23 Feb, 2026 0.10 -14.27% 147.80 -11.27% 0.1 Fri 20 Feb, 2026 0.15 -12.27% 119.00 0% 0.1 Thu 19 Feb, 2026 0.30 -23.9% 119.00 0% 0.09 Wed 18 Feb, 2026 0.65 31.41% 119.00 0% 0.07 Tue 17 Feb, 2026 1.30 -0.87% 119.00 -6.58% 0.09 Mon 16 Feb, 2026 1.70 -2.3% 122.65 0% 0.09
BHARTIARTL options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -7.51% 220.00 -11.11% 0.04 Mon 23 Feb, 2026 0.10 -13.06% 174.00 0% 0.04 Fri 20 Feb, 2026 0.20 -27.3% 185.00 -10% 0.04 Thu 19 Feb, 2026 0.35 -27.06% 124.90 0% 0.03 Wed 18 Feb, 2026 0.60 -20.14% 124.90 0% 0.02 Tue 17 Feb, 2026 1.00 7.73% 124.90 0% 0.02 Mon 16 Feb, 2026 1.20 -0.92% 124.90 0% 0.02
BHARTIARTL options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.12% 206.20 0% 0 Mon 23 Feb, 2026 0.10 -11% 206.20 0% 0 Fri 20 Feb, 2026 0.20 -16.36% 206.20 0% 0 Thu 19 Feb, 2026 0.35 -0.81% 168.00 0% 0 Wed 18 Feb, 2026 0.55 -0.4% 168.00 0% 0 Tue 17 Feb, 2026 0.85 5.1% 168.00 0% 0 Mon 16 Feb, 2026 0.95 -0.84% 168.00 0% 0
BHARTIARTL options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.93% 261.00 0% 0.06 Mon 23 Feb, 2026 0.10 -12.63% 207.50 -5.71% 0.06 Fri 20 Feb, 2026 0.15 -8.94% 215.00 -4.11% 0.06 Thu 19 Feb, 2026 0.25 -12.44% 209.15 -39.67% 0.05 Wed 18 Feb, 2026 0.45 -2.26% 178.95 -10.37% 0.08 Tue 17 Feb, 2026 0.70 -8.86% 173.95 -28.19% 0.08 Mon 16 Feb, 2026 0.75 -9.42% 169.45 -27.13% 0.11
BHARTIARTL options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 235.00 0% 0 Mon 23 Feb, 2026 0.05 0% 235.00 0% 0 Fri 20 Feb, 2026 0.05 -0.24% 235.00 0% 0 Thu 19 Feb, 2026 0.10 -1.88% 228.00 -50% 0 Wed 18 Feb, 2026 0.30 0.63% 205.00 0% 0 Tue 17 Feb, 2026 0.50 0% 205.00 0% 0 Mon 16 Feb, 2026 0.45 -0.24% 205.00 0% 0
BHARTIARTL options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -3.69% 133.15 - - Mon 23 Feb, 2026 0.05 -2.79% 133.15 - - Fri 20 Feb, 2026 0.05 -1.18% 133.15 - - Thu 19 Feb, 2026 0.15 -7.3% 133.15 - - Wed 18 Feb, 2026 0.30 -11.04% 133.15 - - Tue 17 Feb, 2026 0.40 -5.81% 133.15 - - Mon 16 Feb, 2026 0.50 0.31% 133.15 - -
BHARTIARTL options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.25% - - Mon 23 Feb, 2026 0.05 -0.98% - - Fri 20 Feb, 2026 0.15 0% - - Thu 19 Feb, 2026 0.15 0% - - Wed 18 Feb, 2026 0.25 0.25% - - Tue 17 Feb, 2026 0.50 -1.92% - - Mon 16 Feb, 2026 0.45 0% - -
BHARTIARTL options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.28% 157.45 - - Mon 23 Feb, 2026 0.05 -0.85% 157.45 - - Fri 20 Feb, 2026 0.10 -1.26% 157.45 - - Thu 19 Feb, 2026 0.15 -0.42% 157.45 - - Wed 18 Feb, 2026 0.30 1.27% 157.45 - - Tue 17 Feb, 2026 0.45 0% 157.45 - - Mon 16 Feb, 2026 0.55 -0.42% 157.45 - -
BHARTIARTL options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -11.15% 370.95 0% 0.01 Mon 23 Feb, 2026 0.10 -3.14% 308.00 -85.71% 0.01 Fri 20 Feb, 2026 0.20 -1.03% 318.00 -4.55% 0.07 Thu 19 Feb, 2026 0.20 -9.94% 279.25 0% 0.08 Wed 18 Feb, 2026 0.30 -5.85% 279.25 0% 0.07 Tue 17 Feb, 2026 0.40 -3.93% 279.25 0% 0.06 Mon 16 Feb, 2026 0.50 -2.47% 279.25 0% 0.06
BHARTIARTL options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 183.80 - - Mon 23 Feb, 2026 0.05 -6.25% 183.80 - - Fri 20 Feb, 2026 0.20 0% 183.80 - - Thu 19 Feb, 2026 0.20 -2.04% 183.80 - - Wed 18 Feb, 2026 0.35 2.08% 183.80 - - Tue 17 Feb, 2026 0.50 0% 183.80 - - Mon 16 Feb, 2026 0.50 -1.03% 183.80 - -
BHARTIARTL options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 212.00 - - Mon 23 Feb, 2026 0.10 -20% 212.00 - - Fri 20 Feb, 2026 0.20 0% 212.00 - - Thu 19 Feb, 2026 0.20 0% 212.00 - - Wed 18 Feb, 2026 0.30 -2.78% 212.00 - - Tue 17 Feb, 2026 0.60 2.86% 212.00 - - Mon 16 Feb, 2026 0.45 0% 212.00 - -
BHARTIARTL options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -3.02% 406.25 0% 0.01 Mon 23 Feb, 2026 0.10 -0.33% 406.25 -50% 0.01 Fri 20 Feb, 2026 0.20 -1.32% 381.00 0% 0.01 Thu 19 Feb, 2026 0.20 -3.81% 381.00 -20% 0.01 Wed 18 Feb, 2026 0.30 -0.63% 365.00 0% 0.02 Tue 17 Feb, 2026 0.35 -1.55% 365.00 0% 0.02 Mon 16 Feb, 2026 0.35 -0.31% 370.00 -16.67% 0.02
BHARTIARTL options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -16% - - Mon 23 Feb, 2026 0.10 -30.56% - - Fri 20 Feb, 2026 0.10 -2.7% - - Thu 19 Feb, 2026 0.15 -5.13% - - Wed 18 Feb, 2026 0.40 0% - - Tue 17 Feb, 2026 0.40 0% - - Mon 16 Feb, 2026 0.40 0% - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 146.15 -25% 0.05 -5.12% 17.5 Mon 23 Feb, 2026 185.00 0% 0.20 -5.68% 13.83 Fri 20 Feb, 2026 174.25 0% 0.40 -11.56% 14.67 Thu 19 Feb, 2026 221.55 0% 0.40 -12.46% 16.58 Wed 18 Feb, 2026 221.55 -11.11% 0.40 -4.95% 18.94 Tue 17 Feb, 2026 210.00 0% 0.65 1.99% 17.72 Mon 16 Feb, 2026 210.00 0% 0.60 12.92% 17.37
BHARTIARTL options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 338.80 - 0.05 -8% - Mon 23 Feb, 2026 338.80 - 0.30 0% - Fri 20 Feb, 2026 338.80 - 0.30 -3.85% - Thu 19 Feb, 2026 338.80 - 0.20 -13.33% - Wed 18 Feb, 2026 338.80 - 0.35 -4.76% - Tue 17 Feb, 2026 338.80 - 0.40 -3.08% - Mon 16 Feb, 2026 338.80 - 0.45 0% -
BHARTIARTL options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 230.00 0% 0.05 -0.32% 411.67 Mon 23 Feb, 2026 230.00 50% 0.05 -1.43% 413 Fri 20 Feb, 2026 230.00 0% 0.20 0% 628.5 Thu 19 Feb, 2026 247.55 0% 0.30 -0.63% 628.5 Wed 18 Feb, 2026 247.55 0% 0.25 -0.08% 632.5 Tue 17 Feb, 2026 247.55 0% 0.45 -0.31% 633 Mon 16 Feb, 2026 247.55 0% 0.35 -0.31% 635
BHARTIARTL options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 377.25 - 0.05 0% - Mon 23 Feb, 2026 377.25 - 0.20 0% - Fri 20 Feb, 2026 377.25 - 0.20 0% - Thu 19 Feb, 2026 377.25 - 0.20 -0.69% - Wed 18 Feb, 2026 377.25 - 0.35 0% - Tue 17 Feb, 2026 377.25 - 0.35 -0.68% - Mon 16 Feb, 2026 377.25 - 0.45 0% -
BHARTIARTL options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 469.95 - 0.05 -0.13% - Mon 23 Feb, 2026 469.95 - 0.05 -0.38% - Fri 20 Feb, 2026 469.95 - 0.10 -0.62% - Thu 19 Feb, 2026 469.95 - 0.15 0% - Wed 18 Feb, 2026 469.95 - 0.15 0% - Tue 17 Feb, 2026 469.95 - 0.20 -0.62% - Mon 16 Feb, 2026 469.95 - 0.20 0% -
BHARTIARTL options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 508.35 - 0.10 0% - Mon 23 Feb, 2026 508.35 - 0.10 1.61% - Fri 20 Feb, 2026 508.35 - 0.10 -3.13% - Thu 19 Feb, 2026 508.35 - 0.15 -0.52% - Wed 18 Feb, 2026 508.35 - 0.15 1.05% - Tue 17 Feb, 2026 508.35 - 0.35 -2.55% - Mon 16 Feb, 2026 508.35 - 0.30 -0.51% -
BHARTIARTL options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 547.15 - 0.05 -13.91% - Mon 23 Feb, 2026 547.15 - 0.15 -5.03% - Fri 20 Feb, 2026 547.15 - 0.20 1.92% - Thu 19 Feb, 2026 547.15 - 0.20 1.96% - Wed 18 Feb, 2026 547.15 - 0.15 2% - Tue 17 Feb, 2026 547.15 - 0.35 0% - Mon 16 Feb, 2026 547.15 - 0.35 2.74% -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
