ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited

BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options If you want a more indepth option chain analysis of Bharti Airtel Limited, then click here

 

Available expiries for BHARTIARTL

BHARTIARTL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BHARTIARTL SPOT Price: 2105.40 as on 26 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2131.27
Target up: 2118.33
Target up: 2114.2
Target up: 2110.07
Target down: 2097.13
Target down: 2093
Target down: 2088.87

Date Close Open High Low Volume
26 Fri Dec 20252105.402123.002123.002101.801.3 M
24 Wed Dec 20252123.702111.002137.202111.003.15 M
23 Tue Dec 20252122.902157.002164.002119.204.11 M
22 Mon Dec 20252147.602118.002151.702101.707.67 M
19 Fri Dec 20252097.702113.902115.002082.0010.13 M
18 Thu Dec 20252092.002099.002116.602088.103.76 M
17 Wed Dec 20252108.002117.602128.002096.406.41 M
16 Tue Dec 20252102.002070.102106.602070.105.76 M
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Maximum CALL writing has been for strikes: 2400 2120 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2200 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2200

Put to Call Ratio (PCR) has decreased for strikes: 2120 2200

BHARTIARTL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202572.000%45.000%0.8
Wed 24 Dec, 202572.000%45.000%0.8
Tue 23 Dec, 202572.0025%37.500%0.8
Mon 22 Dec, 202587.00-37.50-1
Fri 19 Dec, 2025147.25-73.70--
Thu 18 Dec, 2025147.25-73.70--
Wed 17 Dec, 2025147.25-73.70--
Tue 16 Dec, 2025147.25-73.70--
Mon 15 Dec, 2025147.25-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025125.35-91.20--
Wed 24 Dec, 2025125.35-91.20--
Tue 23 Dec, 2025125.35-91.20--
Mon 22 Dec, 2025125.35-91.20--
Fri 19 Dec, 2025125.35-91.20--
Thu 18 Dec, 2025125.35-91.20--
Wed 17 Dec, 2025125.35-91.20--
Tue 16 Dec, 2025125.35-91.20--
Mon 15 Dec, 2025125.35-91.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202548.000%80.000%9
Wed 24 Dec, 202548.000%80.0080%9
Tue 23 Dec, 202548.000%70.000%5
Mon 22 Dec, 202548.00-70.00-5
Fri 19 Dec, 2025105.80-111.05--
Thu 18 Dec, 2025105.80-111.05--
Wed 17 Dec, 2025105.80-111.05--
Tue 16 Dec, 2025105.80-111.05--
Mon 15 Dec, 2025105.80-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202588.50-133.15--
Wed 24 Dec, 202588.50-133.15--
Tue 23 Dec, 202588.50-133.15--
Mon 22 Dec, 202588.50-133.15--
Fri 19 Dec, 202588.50-133.15--
Thu 18 Dec, 202588.50-133.15--
Wed 17 Dec, 202588.50-133.15--
Tue 16 Dec, 202588.50-133.15--
Mon 15 Dec, 202588.50-133.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202573.40-157.45--
Wed 24 Dec, 202573.40-157.45--
Tue 23 Dec, 202573.40-157.45--
Mon 22 Dec, 202573.40-157.45--
Fri 19 Dec, 202573.40-157.45--
Thu 18 Dec, 202573.40-157.45--
Wed 17 Dec, 202573.40-157.45--
Tue 16 Dec, 202573.40-157.45--
Mon 15 Dec, 202573.40-157.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202560.35-183.80--
Wed 24 Dec, 202560.35-183.80--
Tue 23 Dec, 202560.35-183.80--
Mon 22 Dec, 202560.35-183.80--
Fri 19 Dec, 202560.35-183.80--
Thu 18 Dec, 202560.35-183.80--
Wed 17 Dec, 202560.35-183.80--
Tue 16 Dec, 202560.35-183.80--
Mon 15 Dec, 202560.35-183.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202549.15-212.00--
Wed 24 Dec, 202549.15-212.00--
Tue 23 Dec, 202549.15-212.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.500%242.10--
Wed 24 Dec, 20257.500%242.10--
Tue 23 Dec, 20257.500%242.10--
Mon 22 Dec, 20257.7057.14%242.10--
Fri 19 Dec, 20256.000%242.10--
Thu 18 Dec, 20256.000%242.10--
Wed 17 Dec, 20256.000%242.10--
Tue 16 Dec, 20256.000%242.10--
Mon 15 Dec, 20256.000%242.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.550%306.40--
Wed 24 Dec, 20252.5566.67%306.40--
Tue 23 Dec, 20255.550%306.40--
Mon 22 Dec, 20255.15-25%306.40--
Fri 19 Dec, 20254.400%306.40--
Thu 18 Dec, 20254.400%306.40--
Wed 17 Dec, 20254.400%306.40--
Tue 16 Dec, 20254.400%306.40--
Mon 15 Dec, 20254.400%306.40--

BHARTIARTL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202570.000%58.45--
Wed 24 Dec, 202570.000%58.45--
Tue 23 Dec, 202570.000%58.45--
Mon 22 Dec, 202570.000%58.45--
Fri 19 Dec, 202570.000%58.45--
Thu 18 Dec, 202570.000%58.45--
Wed 17 Dec, 202570.000%58.45--
Tue 16 Dec, 202570.000%58.45--
Mon 15 Dec, 202570.000%58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025197.80-45.45--
Wed 24 Dec, 2025197.80-45.45--
Tue 23 Dec, 2025197.80-45.45--
Mon 22 Dec, 2025197.80-45.45--
Fri 19 Dec, 2025197.80-45.45--
Thu 18 Dec, 2025197.80-45.45--
Wed 17 Dec, 2025197.80-45.45--
Tue 16 Dec, 2025197.80-45.45--
Mon 15 Dec, 2025197.80-45.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025226.40-15.0050%-
Wed 24 Dec, 2025226.40-13.05300%-
Tue 23 Dec, 2025226.40-20.700%-
Mon 22 Dec, 2025226.40-20.700%-
Fri 19 Dec, 2025226.40-20.70--
Thu 18 Dec, 2025226.40-34.65--
Wed 17 Dec, 2025226.40-34.65--
Tue 16 Dec, 2025226.40-34.65--
Mon 15 Dec, 2025226.40-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025256.95-9.300%-
Wed 24 Dec, 2025256.95-9.300%-
Tue 23 Dec, 2025256.95-9.3018.18%-
Mon 22 Dec, 2025256.95-13.000%-
Fri 19 Dec, 2025256.95-13.0022.22%-
Thu 18 Dec, 2025256.95-14.0028.57%-
Wed 17 Dec, 2025256.95-23.450%-
Tue 16 Dec, 2025256.95-23.450%-
Mon 15 Dec, 2025256.95-23.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025289.30-18.75--
Wed 24 Dec, 2025289.30-18.75--
Tue 23 Dec, 2025289.30-18.75--
Mon 22 Dec, 2025289.30-18.75--
Fri 19 Dec, 2025289.30-18.75--
Thu 18 Dec, 2025289.30-18.75--
Wed 17 Dec, 2025289.30-18.75--
Tue 16 Dec, 2025289.30-18.75--
Mon 15 Dec, 2025289.30-18.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025323.20-6.80--
Wed 24 Dec, 2025323.20-6.80--
Tue 23 Dec, 2025323.20-6.80--
Mon 22 Dec, 2025323.20-6.800%-
Fri 19 Dec, 2025323.20-8.000%-
Thu 18 Dec, 2025323.20-8.000%-
Wed 17 Dec, 2025323.20-8.000%-
Tue 16 Dec, 2025323.20-8.000%-
Mon 15 Dec, 2025323.20-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025358.45-5.000%-
Wed 24 Dec, 2025358.45-5.000%-
Tue 23 Dec, 2025358.45-5.000%-
Mon 22 Dec, 2025358.45-5.000%-
Fri 19 Dec, 2025358.45-5.000%-
Thu 18 Dec, 2025358.45-5.000%-
Wed 17 Dec, 2025358.45-5.000%-
Tue 16 Dec, 2025358.45-5.000%-
Mon 15 Dec, 2025358.45-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025432.00-3.90--
Wed 24 Dec, 2025432.00-3.90--
Tue 23 Dec, 2025432.00-3.90--
Mon 22 Dec, 2025432.00-3.90--
Fri 19 Dec, 2025432.00-3.90--
Thu 18 Dec, 2025432.00-3.90--
Wed 17 Dec, 2025432.00-3.90--
Tue 16 Dec, 2025432.00-3.90--
Mon 15 Dec, 2025432.00-3.90--

Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice

 

Back to top