BHARTIARTL 2020 PE (PUT) 24 February 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2020 PE is trading at ₹ 33.05 on 2:22pm 13 Fri Feb 2026

Option of BHARTIARTL 2020 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.66 - Current price of BHARTIARTL 2020 PE is higher than this average.
30 minute average: ₹ 32.38 - Current price of BHARTIARTL 2020 PE is higher than this average.
Hourly average: ₹ 31.64 - Current price of BHARTIARTL 2020 PE is higher than this average.
Day open: ₹ 25.50
Day range: 21.00 - 33.50
Open Interest: 711550 (7.116 L)

Munafa Value: 90 - This score indicates that the option of BHARTIARTL 2020 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2004.700 as on 13 Fri Feb 2:22pm
Day open: 2013.900 Range: 2002.100 to 2024.200

Option Price: BHARTIARTL PE 2020 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	33.05	711550	25.50	33.50	21.00
2:21pm	33.25	711550	25.50	33.50	21.00
2:20pm	32.80	711075	25.50	33.50	21.00
2:19pm	32.65	711075	25.50	33.50	21.00
2:17pm	33.00	711075	25.50	33.50	21.00
2:16pm	32.75	711075	25.50	33.50	21.00
2:14pm	32.70	712025	25.50	33.50	21.00
2:13pm	32.00	712025	25.50	33.50	21.00
2:12pm	32.00	712025	25.50	33.50	21.00
2:11pm	32.35	712500	25.50	33.50	21.00

option chart BHARTIARTL PE 2020 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2020 PE PUT today?: Premium of BHARTIARTL 2020 PE is 26.35 on 12 Feb 2026 PUT opened at 24.40 and traded inside a Low-High range of 21.30-29.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2020 PUT PE today?: Open Interest of BHARTIARTL 2020 PE is 659775 today. This has changed 58425.00 from previous day.
What is underlying price of BHARTIARTL 2020 PE PUT today?: Underlying price of BHARTIARTL 2020 PE PUT is 2014.55 today.
What is lot size of BHARTIARTL 2020 PUT PE today?: Lot size of BHARTIARTL 2020 PUT PE is 475.00
Is BHARTIARTL 2020 PE PUT ITM or OTM or ATM?: BHARTIARTL 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2020 PE (PUT) 24 February 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2014.50

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, BHARTIARTL PE 2100 strike, All CE , All PE

BHARTIARTL 2020 PUT PE available expiry dates

BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry

BHARTIARTL 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 26.35 on 12 Feb 2026
PUT opened at 24.40 and traded inside a Low-High range of 21.30-29.00 as on 12 Thu Feb 2026

The underlying equity is trading at 2014.50 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2020 is 659,775

Munafa analysis BHARTIARTL 2020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2020 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	2014.50	26.35	24.40	29.00	21.30	-5	313,393,125	9.7%
11 Wed Feb	2012.10	27.95	29.65	37.50	24.55	-7	285,641,250	21.4%
10 Tue Feb	2011.30	30.35	18.05	31.75	15.45	45	235,326,875	-2.2%
09 Mon Feb	2038.20	20.85	19.40	23.90	14.55	-11	240,516,250	7.5%
06 Fri Feb	2038.40	23.60	45.30	50.70	19.15	-56	223,820,000	72.8%
05 Thu Feb	1992.40	53.85	41.00	59.80	36.70	47	129,508,750	46.4%

Charts for BHARTIARTL 2020 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis