ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1873.20 as on 02 Mar, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1920.33
Target up: 1908.55
Target up: 1896.77
Target down: 1872.33
Target down: 1860.55
Target down: 1848.77
Target down: 1824.33

Date Close Open High Low Volume
02 Mon Mar 20261873.201850.101895.901847.9011.79 M
27 Fri Feb 20261879.301910.001915.001870.1013.75 M
26 Thu Feb 20261929.601914.001935.001904.5010.8 M
25 Wed Feb 20261913.401955.001961.801904.008.29 M
24 Tue Feb 20261941.001997.301997.301921.8010.01 M
23 Mon Feb 20261997.301994.002000.501983.903.73 M
20 Fri Feb 20261977.401981.101993.701971.005.18 M
19 Thu Feb 20261988.602032.002032.001974.804.71 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2000 2100 1940 1920
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1900 1940

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharti Airtel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1900 1800 1720 1880
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1720 1880

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bharti Airtel Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1876.6, for a target of 1935.9 or 1985.3

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 45.40 35.95 56.0034.75
PUT PE Mon 02 Mar 41.60 51.00 55.7030.25

Date Close Open High Low
CALL CE Mon 02 Mar 35.35 28.95 44.2524.95
PUT PE Mon 02 Mar 51.90 59.60 67.5538.30

Date Close Open High Low
CALL CE Mon 02 Mar 26.50 23.60 34.0019.70
PUT PE Mon 02 Mar 63.20 77.50 80.3547.90

Date Close Open High Low
CALL CE Mon 02 Mar 20.55 15.30 25.9015.05
PUT PE Mon 02 Mar 76.00 91.00 91.9059.65

Date Close Open High Low
CALL CE Mon 02 Mar 15.50 11.25 19.4011.00
PUT PE Mon 02 Mar 92.30 106.00 108.5073.00

Date Close Open High Low
CALL CE Mon 02 Mar 11.70 12.95 14.506.85
PUT PE Mon 02 Mar 107.55 124.30 124.3089.80

Date Close Open High Low
CALL CE Mon 02 Mar 8.95 8.00 10.852.15
PUT PE Mon 02 Mar 123.55 141.20 142.00105.40

Date Close Open High Low
CALL CE Mon 02 Mar 6.50 4.95 8.004.35
PUT PE Mon 02 Mar 140.90 159.75 159.75125.80

Date Close Open High Low
CALL CE Mon 02 Mar 5.05 3.55 6.101.25
PUT PE Mon 02 Mar 152.50 152.00 152.50152.00

Date Close Open High Low
CALL CE Mon 02 Mar 3.95 2.50 4.552.00
PUT PE Mon 02 Mar 172.50 202.00 202.00162.10

Date Close Open High Low
CALL CE Mon 02 Mar 2.95 2.75 3.501.70
PUT PE Mon 02 Mar 157.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 2.35 2.50 2.650.70
PUT PE Mon 02 Mar 211.10 233.00 233.00199.80

Date Close Open High Low
CALL CE Mon 02 Mar 1.80 1.20 2.001.15
PUT PE Mon 02 Mar 181.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.40 1.25 1.650.60
PUT PE Mon 02 Mar 153.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.05 0.55 1.100.50
PUT PE Mon 02 Mar 213.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 1.00 0.55 1.000.55
PUT PE Mon 02 Mar 198.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.95 0.90 1.050.75
PUT PE Mon 02 Mar 310.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.65 0.90 0.900.45
PUT PE Wed 25 Feb 237.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.75 0.90 0.950.70
PUT PE Mon 02 Mar 166.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 0.75 0.40 0.800.40
PUT PE Mon 02 Mar 331.00 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 56.80 46.65 69.1544.10
PUT PE Mon 02 Mar 33.20 40.00 45.0523.80

Date Close Open High Low
CALL CE Mon 02 Mar 70.20 60.80 83.4556.25
PUT PE Mon 02 Mar 25.85 33.95 36.4518.35

Date Close Open High Low
CALL CE Mon 02 Mar 83.60 94.00 94.2581.50
PUT PE Mon 02 Mar 20.15 26.40 29.1014.15

Date Close Open High Low
CALL CE Mon 02 Mar 99.20 98.90 114.0582.15
PUT PE Mon 02 Mar 15.60 14.00 22.5510.95

Date Close Open High Low
CALL CE Mon 02 Mar 161.45 0.00 0.000.00
PUT PE Mon 02 Mar 11.80 12.00 17.508.15

Date Close Open High Low
CALL CE Mon 02 Mar 176.65 0.00 0.000.00
PUT PE Mon 02 Mar 8.80 10.95 13.556.00

Date Close Open High Low
CALL CE Mon 02 Mar 159.80 0.00 0.000.00
PUT PE Mon 02 Mar 6.50 8.00 10.154.35

Date Close Open High Low
CALL CE Mon 02 Mar 171.75 0.00 0.000.00
PUT PE Mon 02 Mar 4.65 6.80 7.503.00

Date Close Open High Low
CALL CE Mon 02 Mar 295.10 0.00 0.000.00
PUT PE Mon 02 Mar 3.40 3.80 4.552.55

Date Close Open High Low
CALL CE Mon 02 Mar 270.00 0.00 0.000.00
PUT PE Mon 02 Mar 2.50 2.05 4.001.60

Date Close Open High Low
CALL CE Mon 02 Mar 288.00 0.00 0.000.00
PUT PE Mon 02 Mar 1.50 1.35 1.800.95

Date Close Open High Low
CALL CE Mon 02 Mar 524.20 0.00 0.000.00
PUT PE Mon 02 Mar 1.15 1.00 1.500.80

Date Close Open High Low
CALL CE Mon 02 Mar 563.30 0.00 0.000.00
PUT PE Mon 02 Mar 0.70 0.50 1.050.50

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry

 

Back to top