ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 2027.10 as on 09 Jan, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2105.57
Target up: 2066.33
Target up: 2055.55
Target up: 2044.77
Target down: 2005.53
Target down: 1994.75
Target down: 1983.97

Date Close Open High Low Volume
09 Fri Jan 20262027.102070.202084.002023.204.17 M
08 Thu Jan 20262066.302088.002092.002055.005.53 M
07 Wed Jan 20262084.202095.602103.802077.004.17 M
06 Tue Jan 20262105.302106.802121.802087.509.12 M
05 Mon Jan 20262105.002102.102112.102096.502.64 M
02 Fri Jan 20262106.302108.002125.002098.002.93 M
01 Thu Jan 20262110.402114.802123.902107.002.1 M
31 Wed Dec 20252105.602096.002121.002090.102.99 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2200 2100 2120 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2120 2160

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2080 1960
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2080 2120

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Bharti Airtel Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2043.7, for a target of 2072.9 or 2097.2

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 30.25 58.30 62.6528.70
PUT PE Fri 09 Jan 34.30 15.45 36.7012.85

Date Close Open High Low
CALL CE Fri 09 Jan 21.90 41.35 48.5020.65
PUT PE Fri 09 Jan 45.95 25.65 48.6018.95

Date Close Open High Low
CALL CE Fri 09 Jan 15.75 32.95 36.7514.75
PUT PE Fri 09 Jan 59.70 30.15 62.6526.85

Date Close Open High Low
CALL CE Fri 09 Jan 11.40 23.15 27.0510.45
PUT PE Fri 09 Jan 74.45 44.05 78.2536.00

Date Close Open High Low
CALL CE Fri 09 Jan 8.35 17.00 19.607.65
PUT PE Fri 09 Jan 92.55 53.95 94.5549.45

Date Close Open High Low
CALL CE Fri 09 Jan 6.25 12.05 14.355.75
PUT PE Fri 09 Jan 108.85 84.50 113.0582.25

Date Close Open High Low
CALL CE Fri 09 Jan 4.95 9.05 10.354.50
PUT PE Fri 09 Jan 128.65 105.15 130.90103.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.85 7.20 7.603.50
PUT PE Fri 09 Jan 93.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 3.25 5.15 5.802.85
PUT PE Fri 09 Jan 166.15 161.80 169.05161.80

Date Close Open High Low
CALL CE Fri 09 Jan 2.55 3.90 4.102.20
PUT PE Fri 09 Jan 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 2.05 2.75 2.751.75
PUT PE Fri 09 Jan 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.65 2.15 2.151.35
PUT PE Fri 09 Jan 113.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.30 1.90 1.951.10
PUT PE Fri 09 Jan 130.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.20 1.30 1.351.05
PUT PE Fri 09 Jan 171.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 1.05 1.20 1.300.90
PUT PE Fri 09 Jan 232.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.95 1.15 1.150.80
PUT PE Fri 09 Jan 211.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.55 0.70 0.800.55
PUT PE Fri 09 Jan 264.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.45 0.40 0.550.40
PUT PE Fri 09 Jan 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 Jan 0.15 0.15 0.150.15
PUT PE Fri 09 Jan 331.35 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 Jan 40.65 73.00 73.0038.90
PUT PE Fri 09 Jan 24.85 9.35 27.008.70

Date Close Open High Low
CALL CE Fri 09 Jan 53.40 94.40 94.4051.10
PUT PE Fri 09 Jan 17.55 7.70 19.355.80

Date Close Open High Low
CALL CE Fri 09 Jan 139.00 0.00 0.000.00
PUT PE Fri 09 Jan 12.15 4.30 13.453.80

Date Close Open High Low
CALL CE Fri 09 Jan 83.75 85.35 88.2581.50
PUT PE Fri 09 Jan 8.20 2.95 9.102.45

Date Close Open High Low
CALL CE Fri 09 Jan 100.45 99.00 102.5099.00
PUT PE Fri 09 Jan 5.60 2.10 6.201.80

Date Close Open High Low
CALL CE Fri 09 Jan 220.00 0.00 0.000.00
PUT PE Fri 09 Jan 3.95 1.70 4.301.60

Date Close Open High Low
CALL CE Fri 09 Jan 221.55 0.00 0.000.00
PUT PE Fri 09 Jan 2.85 1.05 3.151.05

Date Close Open High Low
CALL CE Fri 09 Jan 260.10 0.00 0.000.00
PUT PE Fri 09 Jan 2.10 1.55 2.201.55

Date Close Open High Low
CALL CE Fri 09 Jan 251.00 0.00 0.000.00
PUT PE Fri 09 Jan 1.45 2.00 2.001.30

Date Close Open High Low
CALL CE Fri 09 Jan 293.20 0.00 0.000.00
PUT PE Fri 09 Jan 1.00 1.50 1.500.55

Date Close Open High Low
CALL CE Fri 09 Jan 309.00 0.00 0.000.00
PUT PE Fri 09 Jan 0.95 0.40 1.000.40

Date Close Open High Low
CALL CE Fri 09 Jan 335.40 0.00 0.000.00
PUT PE Fri 09 Jan 0.55 1.75 1.800.45

Date Close Open High Low
CALL CE Fri 09 Jan 446.00 0.00 0.000.00
PUT PE Sat 10 Jan

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry

 

Back to top