ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue June Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1841.20 as on 15 Jun, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1879.07
Target up: 1869.6
Target up: 1860.13
Target down: 1838.07
Target down: 1828.6
Target down: 1819.13
Target down: 1797.07

Date Close Open High Low Volume
15 Mon Jun 20261841.201841.001857.001816.005.31 M
12 Fri Jun 20261822.501784.001825.001784.005.91 M
11 Thu Jun 20261782.601773.001796.001768.605.02 M
10 Wed Jun 20261775.201799.001807.701771.008 M
09 Tue Jun 20261799.001837.001837.001789.2010.38 M
08 Mon Jun 20261813.301775.101820.101771.006.32 M
05 Fri Jun 20261798.201824.901827.801790.703.93 M
04 Thu Jun 20261818.901815.001829.801798.406.74 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue June Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1900 2000 1840 1980
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1980 1840

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1840 1700 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1700 1780 1820

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharti Airtel Limited might not be profitable.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharti Airtel Limited is bullish for shortterm, and stock might move up till 1884.4 or till 1936.6. Use a stoploss of 1840.8 and if this stock hits its stoploss, then it can fall down till 1797.23

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 21.80 18.00 28.3013.40
PUT PE Mon 15 Jun 32.25 45.95 51.8026.70

Date Close Open High Low
CALL CE Mon 15 Jun 15.05 11.35 19.959.25
PUT PE Mon 15 Jun 45.70 65.15 66.6538.50

Date Close Open High Low
CALL CE Mon 15 Jun 10.50 9.25 14.256.60
PUT PE Mon 15 Jun 60.70 78.50 81.7052.30

Date Close Open High Low
CALL CE Mon 15 Jun 7.35 6.50 9.804.65
PUT PE Mon 15 Jun 77.35 94.90 95.3068.90

Date Close Open High Low
CALL CE Mon 15 Jun 5.15 4.50 6.953.40
PUT PE Mon 15 Jun 96.00 110.00 110.0086.50

Date Close Open High Low
CALL CE Mon 15 Jun 3.80 4.10 5.052.65
PUT PE Mon 15 Jun 114.20 112.50 115.65102.90

Date Close Open High Low
CALL CE Mon 15 Jun 2.95 3.00 3.852.15
PUT PE Mon 15 Jun 166.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.20 2.15 2.801.60
PUT PE Mon 15 Jun 152.85 167.00 167.00141.90

Date Close Open High Low
CALL CE Mon 15 Jun 1.75 1.65 2.251.20
PUT PE Mon 15 Jun 180.00 180.00 180.00180.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.45 1.15 1.901.15
PUT PE Mon 15 Jun 126.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.25 3.00 3.000.95
PUT PE Mon 15 Jun 200.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.30 0.95 1.300.95
PUT PE Mon 15 Jun 229.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.95 0.90 1.100.70
PUT PE Mon 15 Jun 250.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.90 0.95 1.000.65
PUT PE Mon 15 Jun 305.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.65 0.00 0.000.00
PUT PE Wed 27 May 282.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.50 0.70 0.700.50
PUT PE Mon 15 Jun 355.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.45 0.65 0.650.30
PUT PE Mon 15 Jun 350.25 352.30 352.30350.25

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 30.85 28.20 39.3019.45
PUT PE Mon 15 Jun 22.00 30.00 37.5518.15

Date Close Open High Low
CALL CE Mon 15 Jun 42.90 36.00 52.7027.95
PUT PE Mon 15 Jun 14.00 20.95 26.0511.70

Date Close Open High Low
CALL CE Mon 15 Jun 57.60 50.00 68.7539.15
PUT PE Mon 15 Jun 8.70 10.50 17.307.35

Date Close Open High Low
CALL CE Mon 15 Jun 74.30 59.00 85.5553.60
PUT PE Mon 15 Jun 5.45 7.95 11.254.70

Date Close Open High Low
CALL CE Mon 15 Jun 92.50 74.95 103.1570.45
PUT PE Mon 15 Jun 3.45 5.35 7.153.10

Date Close Open High Low
CALL CE Mon 15 Jun 111.65 86.80 119.7586.80
PUT PE Mon 15 Jun 2.30 3.20 4.552.15

Date Close Open High Low
CALL CE Mon 15 Jun 111.75 0.00 0.000.00
PUT PE Mon 15 Jun 1.75 2.80 3.051.60

Date Close Open High Low
CALL CE Mon 15 Jun 161.15 130.05 161.15125.00
PUT PE Mon 15 Jun 1.25 1.90 2.051.15

Date Close Open High Low
CALL CE Mon 15 Jun 242.00 0.00 0.000.00
PUT PE Mon 15 Jun 1.15 1.60 1.601.05

Date Close Open High Low
CALL CE Mon 15 Jun 179.25 0.00 0.000.00
PUT PE Mon 15 Jun 1.00 1.35 1.350.85

Date Close Open High Low
CALL CE Mon 15 Jun 180.00 0.00 0.000.00
PUT PE Mon 15 Jun 0.95 1.00 1.250.95

Date Close Open High Low
CALL CE Mon 15 Jun 233.70 0.00 0.000.00
PUT PE Mon 15 Jun 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Mon 15 Jun 235.00 235.00 235.00235.00
PUT PE Mon 15 Jun 0.60 0.75 0.750.50

Date Close Open High Low
CALL CE Wed 27 May 283.15 0.00 0.000.00
PUT PE Mon 15 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 261.00 0.00 0.000.00
PUT PE Mon 15 Jun 0.55 0.75 0.750.55

Date Close Open High Low
CALL CE Mon 15 Jun 340.00 340.00 340.00340.00
PUT PE Mon 15 Jun 0.50 0.35 0.700.35

Date Close Open High Low
CALL CE Mon 15 Jun 332.90 0.00 0.000.00
PUT PE Mon 15 Jun 0.50 0.35 0.700.35

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue June Expiry

 

Back to top