ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1846.90 as on 26 May, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1884.43
Target up: 1865.67
Target up: 1860.45
Target up: 1855.23
Target down: 1836.47
Target down: 1831.25
Target down: 1826.03

Date Close Open High Low Volume
26 Tue May 20261846.901874.001874.001844.805.8 M
25 Mon May 20261874.801892.501892.501863.105.9 M
22 Fri May 20261871.401891.301896.601869.305.1 M
21 Thu May 20261885.301911.001915.301880.806.42 M
20 Wed May 20261904.901914.001914.001897.705.78 M
19 Tue May 20261913.501928.401942.001907.808.96 M
18 Mon May 20261938.101904.801953.801890.4013.89 M
15 Fri May 20261905.401883.201922.901880.4015.81 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1920 1900 1940 1820
Until yesterday Maximum Call writing has been for strikes: 1920 1900 1940 1820

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1820 1900 1960
Until yesterday Maximum Put writing has been for strikes: 1800 1820 1900 1960

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharti Airtel Limited is bearish for shortterm, and stock might move down till 1804.9 or till 1746.1. Use a stoploss of 1853.82 and if the stock hits stoploss, then it can shoot up till 1902.76

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 0.35 22.60 22.600.05
PUT PE Tue 26 May 14.45 3.00 17.050.25

Date Close Open High Low
CALL CE Tue 26 May 0.05 5.00 8.050.05
PUT PE Tue 26 May 34.05 21.00 36.5013.90

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.90 0.900.05
PUT PE Tue 26 May 55.85 39.50 56.8031.60

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.150.05
PUT PE Tue 26 May 75.00 60.10 75.0053.05

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.150.05
PUT PE Tue 26 May 95.05 79.00 96.7072.50

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.100.05
PUT PE Tue 26 May 111.00 94.00 111.0092.15

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.050.05
PUT PE Tue 26 May 123.30 119.00 123.30119.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.100.05
PUT PE Tue 26 May 155.30 143.30 156.15135.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.050.05
PUT PE Tue 26 May 163.00 163.00 163.00163.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.050.05
PUT PE Tue 26 May 98.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.050.05
PUT PE Tue 26 May 215.50 198.95 216.50197.25

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.10 0.150.05
PUT PE Tue 26 May 219.75 220.00 220.00219.75

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.100.05
PUT PE Tue 26 May 298.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.10 0.05 0.100.05
PUT PE Tue 26 May 276.00 255.10 276.00253.50

Date Close Open High Low
CALL CE Tue 26 May 0.10 0.00 0.000.00
PUT PE Tue 26 May 336.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.00 0.000.00
PUT PE Tue 26 May 299.00 300.00 300.00292.00

Date Close Open High Low
CALL CE Tue 26 May 23.75 0.00 0.000.00
PUT PE Tue 26 May 246.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 0.05 0.05 0.050.05
PUT PE Tue 26 May

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 26 May 6.80 21.10 29.550.60
PUT PE Tue 26 May 0.25 2.00 2.950.05

Date Close Open High Low
CALL CE Tue 26 May 25.30 41.65 48.0024.25
PUT PE Tue 26 May 0.05 0.05 0.400.05

Date Close Open High Low
CALL CE Tue 26 May 45.85 60.70 69.0043.80
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 63.95 75.60 84.5563.95
PUT PE Tue 26 May 0.05 0.05 4.850.05

Date Close Open High Low
CALL CE Tue 26 May 83.75 106.40 106.4083.75
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 106.95 126.40 126.40106.95
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 146.25 146.35 146.35146.25
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 148.00 165.00 166.00148.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 228.45 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 214.95 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 207.45 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 240.85 240.85 240.85240.85
PUT PE Tue 26 May 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 283.00 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.150.05

Date Close Open High Low
CALL CE Tue 26 May 262.80 0.00 0.000.00
PUT PE Tue 26 May 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 26 May 313.40 0.00 0.000.00
PUT PE Tue 26 May 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 26 May 340.00 340.00 340.00340.00
PUT PE Tue 26 May 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Tue 26 May 362.20 0.00 0.000.00
PUT PE Tue 26 May 0.50 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry

 

Back to top