Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Thu June Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 950

BHARTIARTL SPOT Price: 1459.50 as on 26 Jun, 2024

Bharti Airtel Limited (BHARTIARTL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1400 1450 1460 1500
Until yesterday Maximum Call writing has been for strikes: 1400 1420 1450 1440

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharti Airtel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1440 1420 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1380 1350 1300

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharti Airtel Limited might not be profitable.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharti Airtel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharti Airtel Limited stays above 1437.1, but if it comes below 1437.1, then a intra day sell could be more profitable.
If you take a sell trade below 1437.1, then use 1437.1 as stoploss and 1400.75 as target. However if you take a buy trade in Bharti Airtel Limited, then use 1437.1 as stoploss and 1480.8 as target.

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

BHARTIARTL strike: 1460

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	10.35	0.90	25.10	0.20
PUT PE Wed 26 Jun	12.75	40.80	41.20	6.00

BHARTIARTL strike: 1470

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	7.70	0.70	20.25	0.15
PUT PE Wed 26 Jun	20.40	49.45	55.95	11.45

BHARTIARTL strike: 1480

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	5.95	0.80	16.65	0.10
PUT PE Wed 26 Jun	28.00	59.10	66.10	17.45

BHARTIARTL strike: 1490

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	4.70	0.55	13.60	0.20
PUT PE Wed 26 Jun	34.90	70.05	75.45	24.95

BHARTIARTL strike: 1500

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	3.35	0.55	11.00	0.20
PUT PE Wed 26 Jun	45.55	73.00	74.45	31.20

BHARTIARTL strike: 1510

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	2.50	0.45	8.70	0.15
PUT PE Wed 26 Jun	56.15	88.75	93.40	39.75

BHARTIARTL strike: 1520

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	1.95	0.25	7.05	0.15
PUT PE Wed 26 Jun	62.60	81.25	81.25	48.10

BHARTIARTL strike: 1530

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	1.40	0.60	5.40	0.05
PUT PE Wed 26 Jun	58.50	71.50	71.50	58.50

BHARTIARTL strike: 1540

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	1.10	0.15	4.05	0.05
PUT PE Wed 26 Jun	80.10	72.60	86.15	67.40

BHARTIARTL strike: 1550

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.90	0.10	3.35	0.05
PUT PE Wed 26 Jun	199.00	0.00	0.00	0.00

BHARTIARTL strike: 1560

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.60	0.10	2.25	0.05
PUT PE Wed 26 Jun	138.40	138.40	138.40	138.40

BHARTIARTL strike: 1580

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.50	0.10	1.30	0.05
PUT PE Wed 26 Jun	324.85	0.00	0.00	0.00

BHARTIARTL strike: 1600

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.30	0.10	0.85	0.05
PUT PE Wed 26 Jun	180.70	178.40	185.70	178.40

BHARTIARTL strike: 1620

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	0.25	0.10	0.55	0.10
PUT PE Wed 26 Jun	332.60	0.00	0.00	0.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

BHARTIARTL strike: 1450

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	13.30	2.05	30.95	0.80
PUT PE Wed 26 Jun	6.70	37.80	39.20	2.45

BHARTIARTL strike: 1440

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	19.30	2.80	38.95	1.60
PUT PE Wed 26 Jun	2.15	28.95	29.95	1.00

BHARTIARTL strike: 1430

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	28.75	4.80	48.10	3.05
PUT PE Wed 26 Jun	0.90	21.50	21.65	0.45

BHARTIARTL strike: 1420

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	36.60	9.20	58.25	5.25
PUT PE Wed 26 Jun	0.55	12.70	14.10	0.05

BHARTIARTL strike: 1410

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	47.50	10.80	68.00	8.35
PUT PE Wed 26 Jun	0.30	7.50	7.70	0.10

BHARTIARTL strike: 1400

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	55.90	17.15	79.10	12.50
PUT PE Wed 26 Jun	0.20	2.35	3.05	0.10

BHARTIARTL strike: 1390

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	70.10	25.95	78.05	22.20
PUT PE Wed 26 Jun	0.20	1.00	1.15	0.10

BHARTIARTL strike: 1380

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	78.80	36.75	89.00	31.90
PUT PE Wed 26 Jun	0.15	0.50	0.70	0.05

BHARTIARTL strike: 1370

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	78.05	48.00	79.50	44.00
PUT PE Wed 26 Jun	0.25	0.60	0.60	0.10

BHARTIARTL strike: 1360

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	100.00	70.00	100.00	69.85
PUT PE Wed 26 Jun	0.15	0.50	0.50	0.10

BHARTIARTL strike: 1350

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	106.10	69.00	125.15	62.30
PUT PE Wed 26 Jun	0.15	0.40	0.50	0.10

BHARTIARTL strike: 1340

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	100.00	100.00	100.00	100.00
PUT PE Wed 26 Jun	0.10	0.35	0.40	0.05

BHARTIARTL strike: 1330

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	84.10	89.00	89.00	84.00
PUT PE Wed 26 Jun	0.15	0.40	0.40	0.10

BHARTIARTL strike: 1320

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	138.30	122.00	150.80	122.00
PUT PE Wed 26 Jun	0.05	0.20	0.20	0.05

BHARTIARTL strike: 1310

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	142.30	118.30	160.65	118.30
PUT PE Wed 26 Jun	0.10	0.30	0.30	0.05

BHARTIARTL strike: 1300

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	158.10	117.90	174.45	113.90
PUT PE Wed 26 Jun	0.10	0.40	0.40	0.05

BHARTIARTL strike: 1290

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	154.00	154.00	154.00	154.00
PUT PE Wed 26 Jun	0.15	0.25	0.25	0.10

BHARTIARTL strike: 1280

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	165.30	164.00	165.30	164.00
PUT PE Wed 26 Jun	0.10	0.20	0.25	0.10

BHARTIARTL strike: 1270

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	115.95	0.00	0.00	0.00
PUT PE Wed 26 Jun	0.10	0.25	0.25	0.10

BHARTIARTL strike: 1260

Date	Close	Open	High	Low
CALL CE Wed 26 Jun	124.00	0.00	0.00	0.00
PUT PE Wed 26 Jun	0.15	0.20	0.20	0.10

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market