ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1785.40 as on 25 Sep, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1807.4
Target up: 1796.4
Target up: 1793.55
Target up: 1790.7
Target down: 1779.7
Target down: 1776.85
Target down: 1774

Date Close Open High Low Volume
25 Fri Sep 20261785.401794.001801.701785.004.77 M
24 Thu Sep 20261795.801829.701829.901795.804.57 M
23 Wed Sep 20261833.201818.101836.701818.003.7 M
22 Tue Sep 20261817.201833.901836.301813.004.13 M
21 Mon Sep 20261830.201854.801854.801822.009.72 M
18 Fri Sep 20261893.301843.001893.301835.3014.19 M
17 Thu Sep 20261836.001841.801845.901827.604.37 M
16 Wed Sep 20261835.001835.801838.001818.602.93 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1860 1900 1840 1820
Until yesterday Maximum Call writing has been for strikes: 1860 1900 1840 2000

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1840 1820 1860 1900
Until yesterday Maximum Put writing has been for strikes: 1840 1820 1860 1900

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bharti Airtel Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1779.2, for a target of 1811.9 or 1839.13

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 5.55 10.50 11.754.80
PUT PE Fri 25 Sep 15.85 12.00 18.007.05

Date Close Open High Low
CALL CE Fri 25 Sep 1.90 3.75 4.301.40
PUT PE Fri 25 Sep 31.65 26.65 34.5018.55

Date Close Open High Low
CALL CE Fri 25 Sep 0.80 2.60 2.650.55
PUT PE Fri 25 Sep 49.25 34.40 53.0034.40

Date Close Open High Low
CALL CE Fri 25 Sep 0.35 1.00 2.000.25
PUT PE Fri 25 Sep 70.55 60.10 72.9056.55

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.80 0.800.20
PUT PE Fri 25 Sep 91.55 80.00 93.3075.95

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.60 0.700.20
PUT PE Fri 25 Sep 111.90 101.80 113.7096.45

Date Close Open High Low
CALL CE Fri 25 Sep 0.25 0.50 0.500.20
PUT PE Fri 25 Sep 132.10 120.00 133.15118.30

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.40 0.450.10
PUT PE Fri 25 Sep 144.00 141.00 150.25136.30

Date Close Open High Low
CALL CE Fri 25 Sep 0.15 0.35 0.450.10
PUT PE Fri 25 Sep 174.25 164.00 175.00155.55

Date Close Open High Low
CALL CE Fri 25 Sep 0.20 0.25 0.350.10
PUT PE Fri 25 Sep 185.00 181.65 185.00179.35

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.25 0.300.05
PUT PE Fri 25 Sep 210.75 205.00 214.00196.50

Date Close Open High Low
CALL CE Fri 25 Sep 0.10 0.25 0.250.05
PUT PE Fri 25 Sep 220.00 220.00 220.00220.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 252.80 246.00 252.80245.95

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 227.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 288.00 288.00 288.00288.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 309.70 301.65 309.95298.10

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.050.05
PUT PE Fri 25 Sep 327.40 318.00 327.40318.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.05 0.100.05
PUT PE Fri 25 Sep 244.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 366.00 366.00 366.00366.00

Date Close Open High Low
CALL CE Fri 25 Sep 0.05 0.10 0.100.05
PUT PE Fri 25 Sep 366.00 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 25 Sep 16.10 24.85 27.2014.55
PUT PE Fri 25 Sep 6.55 5.10 7.852.55

Date Close Open High Low
CALL CE Fri 25 Sep 33.15 40.70 45.3530.05
PUT PE Fri 25 Sep 2.90 2.60 3.401.05

Date Close Open High Low
CALL CE Fri 25 Sep 95.80 0.00 0.000.00
PUT PE Fri 25 Sep 1.55 1.65 1.950.50

Date Close Open High Low
CALL CE Fri 25 Sep 95.05 0.00 0.000.00
PUT PE Fri 25 Sep 1.20 0.95 1.350.50

Date Close Open High Low
CALL CE Fri 25 Sep 95.90 96.00 97.6095.00
PUT PE Fri 25 Sep 0.90 0.75 1.000.40

Date Close Open High Low
CALL CE Fri 25 Sep 178.80 0.00 0.000.00
PUT PE Fri 25 Sep 0.80 0.65 1.000.50

Date Close Open High Low
CALL CE Fri 25 Sep 207.20 0.00 0.000.00
PUT PE Fri 25 Sep 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 202.05 0.00 0.000.00
PUT PE Fri 25 Sep 0.55 0.35 0.600.35

Date Close Open High Low
CALL CE Fri 25 Sep 302.35 0.00 0.000.00
PUT PE Fri 25 Sep 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 197.00 196.00 203.95196.00
PUT PE Fri 25 Sep 0.45 0.50 0.500.45

Date Close Open High Low
CALL CE Fri 25 Sep 322.30 0.00 0.000.00
PUT PE Fri 25 Sep 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Sep 359.15 0.00 0.000.00
PUT PE Fri 25 Sep 3.85 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry

 

Back to top