ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1795.90 as on 23 Mar, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1843.97
Target up: 1819.93
Target up: 1812.95
Target up: 1805.97
Target down: 1781.93
Target down: 1774.95
Target down: 1767.97

Date Close Open High Low Volume
23 Mon Mar 20261795.901827.001830.001792.006.87 M
20 Fri Mar 20261846.101834.001860.901834.007.69 M
19 Thu Mar 20261827.001826.601861.301816.307.15 M
18 Wed Mar 20261855.401826.801869.001826.806.43 M
17 Tue Mar 20261827.001797.001834.501791.107.18 M
16 Mon Mar 20261788.801798.001804.901770.9014.26 M
13 Fri Mar 20261803.401781.101816.001776.608.97 M
12 Thu Mar 20261801.301797.901817.801791.0012.92 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2000 1900 1920 1880
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1920 2100

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1720 1860 1820
Until yesterday Maximum Put writing has been for strikes: 1800 1860 1820 1760

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharti Airtel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharti Airtel Limited stays below 1810.1, but if it comes above 1810.1, then a intra day buy could be more profitable.
If you take a sell trade below 1810.1, then use 1810.1 as stoploss and 1745 as target. However if you take a buy trade in Bharti Airtel Limited, then use 1810.1 as stoploss and 1864.33 as target.

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 24.45 40.00 40.0023.25
PUT PE Mon 23 Mar 27.60 15.00 29.8514.60

Date Close Open High Low
CALL CE Mon 23 Mar 15.90 25.00 25.0514.75
PUT PE Mon 23 Mar 38.45 22.00 40.9022.00

Date Close Open High Low
CALL CE Mon 23 Mar 9.75 15.05 16.859.10
PUT PE Mon 23 Mar 52.40 28.30 55.0528.30

Date Close Open High Low
CALL CE Mon 23 Mar 6.00 12.60 12.955.50
PUT PE Mon 23 Mar 69.30 37.70 71.8037.70

Date Close Open High Low
CALL CE Mon 23 Mar 3.65 10.75 10.753.30
PUT PE Mon 23 Mar 85.05 69.80 88.5569.80

Date Close Open High Low
CALL CE Mon 23 Mar 2.50 3.65 4.952.30
PUT PE Mon 23 Mar 105.00 69.90 108.0069.90

Date Close Open High Low
CALL CE Mon 23 Mar 1.80 3.00 3.001.55
PUT PE Mon 23 Mar 123.50 108.95 126.00108.95

Date Close Open High Low
CALL CE Mon 23 Mar 1.25 2.25 2.251.00
PUT PE Mon 23 Mar 146.25 129.40 147.30127.55

Date Close Open High Low
CALL CE Mon 23 Mar 1.00 1.25 1.300.90
PUT PE Mon 23 Mar 164.30 154.00 166.55149.65

Date Close Open High Low
CALL CE Mon 23 Mar 0.80 0.80 0.950.70
PUT PE Mon 23 Mar 174.70 168.20 184.00167.95

Date Close Open High Low
CALL CE Mon 23 Mar 0.70 0.70 0.850.60
PUT PE Mon 23 Mar 206.05 188.30 206.35187.40

Date Close Open High Low
CALL CE Mon 23 Mar 0.55 0.50 0.650.40
PUT PE Mon 23 Mar 211.25 225.00 225.00211.25

Date Close Open High Low
CALL CE Mon 23 Mar 0.60 0.55 0.650.50
PUT PE Mon 23 Mar 248.10 239.55 249.90231.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.45 0.40 0.600.40
PUT PE Mon 23 Mar 208.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.40 0.30 0.500.25
PUT PE Mon 23 Mar 266.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.40 0.30 0.450.25
PUT PE Mon 23 Mar 294.40 293.45 296.00288.95

Date Close Open High Low
CALL CE Mon 23 Mar 0.35 0.25 0.400.20
PUT PE Mon 23 Mar 324.30 311.80 324.30311.80

Date Close Open High Low
CALL CE Mon 23 Mar 0.30 0.15 0.350.15
PUT PE Mon 23 Mar 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 0.10 0.250.10
PUT PE Mon 23 Mar 213.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 0.25 0.15 0.250.15
PUT PE Mon 23 Mar 266.50 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 35.95 45.85 46.5034.40
PUT PE Mon 23 Mar 19.10 11.95 20.8510.10

Date Close Open High Low
CALL CE Mon 23 Mar 50.40 61.85 61.8547.80
PUT PE Mon 23 Mar 12.80 6.95 14.456.95

Date Close Open High Low
CALL CE Mon 23 Mar 65.30 75.90 78.5063.50
PUT PE Mon 23 Mar 8.85 6.50 10.105.20

Date Close Open High Low
CALL CE Mon 23 Mar 114.15 0.00 0.000.00
PUT PE Mon 23 Mar 6.00 3.50 6.853.50

Date Close Open High Low
CALL CE Mon 23 Mar 103.10 108.00 110.40101.70
PUT PE Mon 23 Mar 4.25 3.35 4.902.05

Date Close Open High Low
CALL CE Mon 23 Mar 121.50 130.00 130.00120.30
PUT PE Mon 23 Mar 3.10 3.10 3.552.00

Date Close Open High Low
CALL CE Mon 23 Mar 332.90 0.00 0.000.00
PUT PE Mon 23 Mar 2.45 1.45 2.701.45

Date Close Open High Low
CALL CE Mon 23 Mar 201.35 0.00 0.000.00
PUT PE Mon 23 Mar 1.95 1.50 2.101.40

Date Close Open High Low
CALL CE Mon 23 Mar 371.45 0.00 0.000.00
PUT PE Mon 23 Mar 1.50 0.75 1.850.75

Date Close Open High Low
CALL CE Mon 23 Mar 524.20 0.00 0.000.00
PUT PE Mon 23 Mar 1.25 0.90 1.450.90

Date Close Open High Low
CALL CE Mon 23 Mar 410.45 0.00 0.000.00
PUT PE Mon 23 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 563.30 0.00 0.000.00
PUT PE Mon 23 Mar 0.90 0.70 1.000.65

Date Close Open High Low
CALL CE Mon 23 Mar 602.50 0.00 0.000.00
PUT PE Mon 23 Mar 0.55 0.65 2.100.55

Date Close Open High Low
CALL CE Mon 23 Mar 332.00 325.00 332.00325.00
PUT PE Mon 23 Mar 0.55 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Mon March Expiry

 

Back to top