ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 2103.80 as on 04 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2129.87
Target up: 2123.35
Target up: 2116.83
Target down: 2095.47
Target down: 2088.95
Target down: 2082.43
Target down: 2061.07

Date Close Open High Low Volume
04 Thu Dec 20252103.802094.802108.502074.104.61 M
03 Wed Dec 20252086.002100.102109.902081.604.36 M
02 Tue Dec 20252104.002089.802114.802087.106.59 M
01 Mon Dec 20252089.702114.702119.002083.105.06 M
28 Fri Nov 20252101.602118.002129.502096.406.26 M
27 Thu Nov 20252115.602132.002136.902103.804.44 M
26 Wed Nov 20252126.802104.002134.902097.5043.17 M
25 Tue Nov 20252161.602159.002170.702138.707.1 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2200 2100 2140 2160
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2140 2160

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2000 2120 2140
Until yesterday Maximum Put writing has been for strikes: 2100 2000 2120 2140

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharti Airtel Limited is bearish for shortterm, and stock might move down till 2060.4 or till 2006.1. Use a stoploss of 2105.65 and if the stock hits stoploss, then it can shoot up till 2150.88

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 30.40 25.15 32.0020.45
PUT PE Thu 04 Dec 36.50 44.70 52.6035.00

Date Close Open High Low
CALL CE Thu 04 Dec 22.25 19.30 23.4014.50
PUT PE Thu 04 Dec 48.00 56.20 66.7546.20

Date Close Open High Low
CALL CE Thu 04 Dec 16.10 14.35 16.9510.50
PUT PE Thu 04 Dec 61.65 74.20 82.0059.55

Date Close Open High Low
CALL CE Thu 04 Dec 11.30 10.20 12.007.40
PUT PE Thu 04 Dec 76.60 92.40 98.0076.60

Date Close Open High Low
CALL CE Thu 04 Dec 8.00 7.95 8.405.20
PUT PE Thu 04 Dec 93.70 110.00 114.1592.15

Date Close Open High Low
CALL CE Thu 04 Dec 5.55 4.95 5.853.70
PUT PE Thu 04 Dec 107.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.95 3.55 4.102.60
PUT PE Thu 04 Dec 137.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.85 2.70 2.952.00
PUT PE Thu 04 Dec 149.25 158.05 158.05149.25

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 2.90 2.901.45
PUT PE Thu 04 Dec 152.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.45 1.651.15
PUT PE Thu 04 Dec 187.70 195.00 195.00184.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.10 1.10 1.350.85
PUT PE Thu 04 Dec 151.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.80 1.250.80
PUT PE Wed 26 Nov 244.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 1.10 1.100.70
PUT PE Thu 04 Dec 450.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.65 0.60 0.700.55
PUT PE Thu 04 Dec 260.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.35 0.400.35
PUT PE Thu 04 Dec 345.00 348.00 348.00340.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 40.10 35.60 42.4528.20
PUT PE Thu 04 Dec 26.75 34.70 40.8025.15

Date Close Open High Low
CALL CE Thu 04 Dec 52.85 46.45 55.0038.00
PUT PE Thu 04 Dec 19.35 25.55 30.5518.10

Date Close Open High Low
CALL CE Thu 04 Dec 66.80 60.25 68.3549.70
PUT PE Thu 04 Dec 13.45 18.50 22.2512.55

Date Close Open High Low
CALL CE Thu 04 Dec 82.00 73.20 83.5564.00
PUT PE Thu 04 Dec 9.30 12.70 15.858.65

Date Close Open High Low
CALL CE Thu 04 Dec 118.25 0.00 0.000.00
PUT PE Thu 04 Dec 6.20 8.50 10.755.80

Date Close Open High Low
CALL CE Thu 04 Dec 118.05 107.00 118.7095.00
PUT PE Thu 04 Dec 4.10 5.85 7.153.75

Date Close Open High Low
CALL CE Thu 04 Dec 153.25 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 3.45 4.552.40

Date Close Open High Low
CALL CE Thu 04 Dec 171.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.65 2.15 2.901.55

Date Close Open High Low
CALL CE Thu 04 Dec 183.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.10 1.15 1.900.95

Date Close Open High Low
CALL CE Thu 04 Dec 256.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 1.05 1.350.80

Date Close Open High Low
CALL CE Thu 04 Dec 195.10 200.00 200.00195.10
PUT PE Thu 04 Dec 0.75 0.65 1.100.60

Date Close Open High Low
CALL CE Thu 04 Dec 244.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.90 0.900.60

Date Close Open High Low
CALL CE Thu 04 Dec 309.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.90 0.900.45

Date Close Open High Low
CALL CE Thu 04 Dec 324.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.45 0.450.35

Date Close Open High Low
CALL CE Thu 04 Dec 330.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 366.25 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Wed 26 Nov 180.70 0.00 0.000.00
PUT PE Wed 26 Nov 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 444.40 0.00 0.000.00
PUT PE Wed 26 Nov 25.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 241.80 0.00 0.000.00
PUT PE Wed 29 Oct 18.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 310.50 0.00 0.000.00
PUT PE Wed 29 Oct 7.90 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

 

Back to top