ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1898.20 as on 24 Jul, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1920.73
Target up: 1909.47
Target up: 1901.6
Target down: 1893.73
Target down: 1882.47
Target down: 1874.6
Target down: 1866.73

Date Close Open High Low Volume
24 Fri Jul 20261898.201900.201905.001878.004.48 M
23 Thu Jul 20261931.001948.001948.901925.805.61 M
22 Wed Jul 20261949.001942.401956.001939.506.59 M
21 Tue Jul 20261948.401946.401952.001938.705.06 M
20 Mon Jul 20261940.101901.201942.501901.206.44 M
17 Fri Jul 20261908.801918.001925.201902.704.72 M
16 Thu Jul 20261921.801928.001936.001917.004.64 M
15 Wed Jul 20261918.301953.701953.701916.605.76 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1960 1940 1980 1900
Until yesterday Maximum Call writing has been for strikes: 1960 1940 1980 2000

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1860 1880 1900 1840
Until yesterday Maximum Put writing has been for strikes: 1900 1860 1880 1840

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharti Airtel Limited is bearish for shortterm, and stock might move down till 1879.9 or till 1844. Use a stoploss of 1909.73 and if the stock hits stoploss, then it can shoot up till 1939.6

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 10.40 15.00 15.956.05
PUT PE Fri 24 Jul 10.20 12.45 26.458.65

Date Close Open High Low
CALL CE Fri 24 Jul 3.60 6.35 6.602.30
PUT PE Fri 24 Jul 23.15 20.50 42.8018.40

Date Close Open High Low
CALL CE Fri 24 Jul 1.10 3.55 7.000.80
PUT PE Fri 24 Jul 40.25 39.85 60.9537.35

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 1.50 1.500.20
PUT PE Fri 24 Jul 60.35 60.05 79.3556.60

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.55 0.550.05
PUT PE Fri 24 Jul 76.95 86.70 99.7076.95

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.50 0.950.10
PUT PE Fri 24 Jul 100.00 110.20 119.25100.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.30 0.300.15
PUT PE Fri 24 Jul 132.00 119.00 132.00119.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.40 0.400.10
PUT PE Fri 24 Jul 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.25 0.250.10
PUT PE Fri 24 Jul 169.00 164.00 177.55164.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.25 0.250.10
PUT PE Fri 24 Jul 191.00 191.00 191.00191.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.20 0.250.10
PUT PE Fri 24 Jul 209.00 213.00 218.00206.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.250.10
PUT PE Fri 24 Jul 230.20 232.00 241.00227.15

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.20 0.250.10
PUT PE Fri 24 Jul 236.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.25 0.300.10
PUT PE Fri 24 Jul 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 7.15 0.00 0.000.00
PUT PE Fri 24 Jul 371.20 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 24.60 28.60 29.8013.80
PUT PE Fri 24 Jul 4.70 5.90 14.503.90

Date Close Open High Low
CALL CE Fri 24 Jul 41.80 46.45 46.4526.60
PUT PE Fri 24 Jul 2.35 3.15 7.401.95

Date Close Open High Low
CALL CE Fri 24 Jul 61.40 63.85 64.1043.10
PUT PE Fri 24 Jul 1.10 1.50 3.350.55

Date Close Open High Low
CALL CE Fri 24 Jul 78.00 81.40 81.4063.05
PUT PE Fri 24 Jul 0.70 0.80 1.750.65

Date Close Open High Low
CALL CE Fri 24 Jul 99.50 104.00 104.0082.85
PUT PE Fri 24 Jul 0.50 0.60 1.100.45

Date Close Open High Low
CALL CE Fri 24 Jul 139.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.40 0.30 0.650.30

Date Close Open High Low
CALL CE Fri 24 Jul 121.55 122.95 122.95121.55
PUT PE Fri 24 Jul 0.30 0.65 0.650.20

Date Close Open High Low
CALL CE Fri 24 Jul 135.70 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.05 0.200.05

Date Close Open High Low
CALL CE Fri 24 Jul 198.95 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 223.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.20 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 24 Jul 199.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 01 Jul 213.90 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 282.20 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 262.15 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 318.65 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 01 Jul 312.05 0.00 0.000.00
PUT PE Wed 01 Jul 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 412.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 387.00 0.00 0.000.00
PUT PE Wed 01 Jul 1.95 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry

 

Back to top