ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 23 Mon November Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 2056.90 as on 05 Nov, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2098.97
Target up: 2077.93
Target up: 2070.45
Target up: 2062.97
Target down: 2041.93
Target down: 2034.45
Target down: 2026.97

Date Close Open High Low Volume
05 Thu Nov 20262056.902084.002084.002048.009.77 M
03 Tue Nov 20262065.002000.002081.101994.5018.6 M
02 Mon Nov 20261989.901995.802000.901977.906.84 M
30 Fri Oct 20261973.701981.001985.001958.007.22 M
29 Thu Oct 20261972.101972.001977.401943.206.86 M
28 Wed Oct 20261948.101970.101970.801926.6014.5 M
27 Tue Oct 20261978.801916.401978.801910.6013.05 M
26 Mon Oct 20261917.501886.001917.501874.502.99 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 23 Mon November Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2100 2000 2120 2060
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1960 1980

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharti Airtel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 2060 1900 2020
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1960 1800

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharti Airtel Limited might not be profitable.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bharti Airtel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2085.5, for a target of 1985.4 or 1901.92

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 41.40 48.00 48.0033.00
PUT PE Thu 05 Nov 30.20 32.20 43.0027.85

Date Close Open High Low
CALL CE Thu 05 Nov 31.15 37.80 38.1024.60
PUT PE Thu 05 Nov 40.45 45.15 54.2037.80

Date Close Open High Low
CALL CE Thu 05 Nov 23.70 26.15 28.7518.60
PUT PE Thu 05 Nov 52.45 57.00 68.0549.20

Date Close Open High Low
CALL CE Thu 05 Nov 17.55 19.90 21.0013.25
PUT PE Thu 05 Nov 66.50 67.55 79.6063.90

Date Close Open High Low
CALL CE Thu 05 Nov 13.70 16.00 16.1510.50
PUT PE Thu 05 Nov 83.30 83.00 84.3581.80

Date Close Open High Low
CALL CE Thu 05 Nov 10.60 12.00 12.208.05
PUT PE Thu 05 Nov 101.10 103.55 113.0099.80

Date Close Open High Low
CALL CE Thu 05 Nov 8.35 8.15 9.356.25
PUT PE Thu 05 Nov 122.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.75 7.70 7.704.70
PUT PE Thu 05 Nov 135.85 141.70 152.00131.85

Date Close Open High Low
CALL CE Thu 05 Nov 5.10 5.00 5.603.60
PUT PE Thu 05 Nov 430.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.95 3.50 4.302.70
PUT PE Thu 05 Nov 279.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.50 2.20 2.751.75
PUT PE Thu 05 Nov 314.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.70 1.55 2.001.20
PUT PE Thu 05 Nov 350.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.40 1.60 1.801.05
PUT PE Thu 05 Nov 386.50 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 52.65 60.00 60.0043.00
PUT PE Thu 05 Nov 21.80 22.70 32.8019.85

Date Close Open High Low
CALL CE Thu 05 Nov 66.25 64.95 72.1053.70
PUT PE Thu 05 Nov 15.55 18.85 24.4014.20

Date Close Open High Low
CALL CE Thu 05 Nov 81.15 82.50 88.0068.00
PUT PE Thu 05 Nov 11.30 13.50 18.0010.05

Date Close Open High Low
CALL CE Thu 05 Nov 97.35 91.15 103.9085.50
PUT PE Thu 05 Nov 8.30 9.95 13.257.40

Date Close Open High Low
CALL CE Thu 05 Nov 115.80 115.40 119.50102.00
PUT PE Thu 05 Nov 6.20 6.90 9.755.60

Date Close Open High Low
CALL CE Thu 05 Nov 134.25 130.70 139.95117.70
PUT PE Thu 05 Nov 4.85 4.95 7.104.40

Date Close Open High Low
CALL CE Thu 05 Nov 153.20 145.00 156.75137.70
PUT PE Thu 05 Nov 3.85 4.30 5.103.35

Date Close Open High Low
CALL CE Thu 05 Nov 171.55 165.00 175.00156.15
PUT PE Thu 05 Nov 3.05 2.90 3.802.60

Date Close Open High Low
CALL CE Thu 05 Nov 193.00 175.00 193.00175.00
PUT PE Thu 05 Nov 2.55 2.70 2.902.05

Date Close Open High Low
CALL CE Thu 05 Nov 212.00 213.00 215.00206.85
PUT PE Thu 05 Nov 2.10 2.10 2.301.65

Date Close Open High Low
CALL CE Thu 05 Nov 217.60 220.50 220.50217.60
PUT PE Thu 05 Nov 1.80 1.75 1.900.85

Date Close Open High Low
CALL CE Thu 05 Nov 156.15 0.00 0.000.00
PUT PE Thu 05 Nov 1.40 1.35 1.551.20

Date Close Open High Low
CALL CE Thu 05 Nov 254.80 270.00 270.00254.75
PUT PE Thu 05 Nov 1.30 1.40 1.401.00

Date Close Open High Low
CALL CE Thu 05 Nov 220.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.20 1.15 1.300.85

Date Close Open High Low
CALL CE Thu 05 Nov 233.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.20 0.75 1.350.70

Date Close Open High Low
CALL CE Thu 05 Nov 180.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.80 0.65 0.800.65

Date Close Open High Low
CALL CE Thu 05 Nov 142.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.60 0.95 0.950.60

Date Close Open High Low
CALL CE Thu 05 Nov 240.00 0.00 0.000.00
PUT PE Thu 05 Nov 0.60 0.55 0.700.55

Date Close Open High Low
CALL CE Thu 05 Nov 377.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.60 0.50 0.600.50

Date Close Open High Low
CALL CE Wed 28 Oct 148.65 0.00 0.000.00
PUT PE Thu 05 Nov 0.40 0.40 0.450.40

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 23 Mon November Expiry

 

Back to top