ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 2147.60 as on 22 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2183.67
Target up: 2174.65
Target up: 2165.63
Target down: 2133.67
Target down: 2124.65
Target down: 2115.63
Target down: 2083.67

Date Close Open High Low Volume
22 Mon Dec 20252147.602118.002151.702101.707.67 M
19 Fri Dec 20252097.702113.902115.002082.0010.13 M
18 Thu Dec 20252092.002099.002116.602088.103.76 M
17 Wed Dec 20252108.002117.602128.002096.406.41 M
16 Tue Dec 20252102.002070.102106.602070.105.76 M
15 Mon Dec 20252069.702070.102078.902061.503.23 M
12 Fri Dec 20252083.402053.102087.102050.602.71 M
11 Thu Dec 20252053.202066.002069.202038.003.25 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2160 2200 2100 2120
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2120 2140

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharti Airtel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2100 2140 2120 2000
Until yesterday Maximum Put writing has been for strikes: 2100 2060 2000 2080

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharti Airtel Limited might not be profitable.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bharti Airtel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2154.4, for a target of 2124.6 or 2099.72

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 14.15 6.05 15.905.05
PUT PE Mon 22 Dec 27.65 58.00 58.6026.00

Date Close Open High Low
CALL CE Mon 22 Dec 8.40 3.55 9.553.15
PUT PE Mon 22 Dec 41.70 60.50 60.5039.75

Date Close Open High Low
CALL CE Mon 22 Dec 4.95 2.25 5.652.10
PUT PE Mon 22 Dec 58.50 95.70 95.7056.00

Date Close Open High Low
CALL CE Mon 22 Dec 3.00 1.50 3.401.45
PUT PE Mon 22 Dec 76.30 94.00 94.0074.40

Date Close Open High Low
CALL CE Mon 22 Dec 2.05 1.20 2.301.05
PUT PE Mon 22 Dec 142.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 1.35 0.90 1.550.85
PUT PE Mon 22 Dec 116.05 120.00 125.00113.45

Date Close Open High Low
CALL CE Mon 22 Dec 1.00 0.75 1.200.60
PUT PE Mon 22 Dec 178.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.85 0.60 0.950.60
PUT PE Mon 22 Dec 153.75 173.00 175.80153.75

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 0.55 0.800.55
PUT PE Mon 22 Dec 151.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.75 0.750.55
PUT PE Wed 26 Nov 244.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.50 0.50 0.550.40
PUT PE Mon 22 Dec 450.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.30 0.40 0.400.25
PUT PE Mon 22 Dec 250.00 256.75 256.75250.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.20 0.300.20
PUT PE Mon 22 Dec 295.10 301.00 301.00295.10

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 22.80 9.20 25.408.00
PUT PE Mon 22 Dec 16.40 41.80 42.6515.35

Date Close Open High Low
CALL CE Mon 22 Dec 35.00 15.10 37.9013.50
PUT PE Mon 22 Dec 9.05 30.35 30.358.20

Date Close Open High Low
CALL CE Mon 22 Dec 51.05 27.55 54.0022.30
PUT PE Mon 22 Dec 5.00 18.00 26.004.55

Date Close Open High Low
CALL CE Mon 22 Dec 68.80 38.90 71.3035.70
PUT PE Mon 22 Dec 2.90 15.00 15.002.70

Date Close Open High Low
CALL CE Mon 22 Dec 86.80 52.00 91.0052.00
PUT PE Mon 22 Dec 2.00 11.30 11.301.80

Date Close Open High Low
CALL CE Mon 22 Dec 108.15 70.00 111.0070.00
PUT PE Mon 22 Dec 1.40 5.45 5.451.20

Date Close Open High Low
CALL CE Mon 22 Dec 125.25 92.60 125.8592.55
PUT PE Mon 22 Dec 1.10 2.80 2.800.90

Date Close Open High Low
CALL CE Mon 22 Dec 146.50 108.00 149.95107.50
PUT PE Mon 22 Dec 0.85 3.10 3.100.70

Date Close Open High Low
CALL CE Mon 22 Dec 119.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.65 1.25 1.250.55

Date Close Open High Low
CALL CE Mon 22 Dec 135.95 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 0.70 0.750.30

Date Close Open High Low
CALL CE Mon 22 Dec 173.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.60 0.600.30

Date Close Open High Low
CALL CE Mon 22 Dec 220.30 220.30 220.30220.30
PUT PE Mon 22 Dec 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Mon 22 Dec 245.10 215.00 247.50215.00
PUT PE Mon 22 Dec 0.30 0.50 0.500.20

Date Close Open High Low
CALL CE Mon 22 Dec 226.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.55 0.550.30

Date Close Open High Low
CALL CE Mon 22 Dec 309.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Mon 22 Dec 261.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Mon 22 Dec 276.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 348.00 348.00 348.00348.00
PUT PE Mon 22 Dec 0.35 0.40 0.700.30

Date Close Open High Low
CALL CE Mon 22 Dec 180.70 0.00 0.000.00
PUT PE Mon 22 Dec 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 367.40 0.00 0.000.00
PUT PE Wed 26 Nov 25.70 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

 

Back to top