ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 25 Tue August Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1992.10 as on 14 Aug, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2050.43
Target up: 2035.85
Target up: 2021.27
Target down: 1976.63
Target down: 1962.05
Target down: 1947.47
Target down: 1902.83

Date Close Open High Low Volume
14 Fri Aug 20261992.101939.102005.801932.0012.28 M
13 Thu Aug 20261939.101965.001970.001930.5013.02 M
12 Wed Aug 20261945.001908.601945.001901.3010.87 M
11 Tue Aug 20261915.201934.801938.301914.406.8 M
10 Mon Aug 20261943.001955.001959.001935.003.67 M
07 Fri Aug 20261959.901938.301961.001938.303.02 M
06 Thu Aug 20261948.001969.001970.001944.305.39 M
05 Wed Aug 20261978.002020.002031.001951.8014.29 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 25 Tue August Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2000 2100 2020 2040
Until yesterday Maximum Call writing has been for strikes: 2000 2100 1960 1980

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharti Airtel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1960 1940 1900 1980
Until yesterday Maximum Put writing has been for strikes: 1960 1940 1900 1800

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharti Airtel Limited might not be profitable.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bharti Airtel Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2000.7, for a target of 1970.7 or 1945.69

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 18.40 8.95 28.207.10
PUT PE Fri 14 Aug 24.95 56.00 59.0021.25

Date Close Open High Low
CALL CE Fri 14 Aug 11.35 5.00 19.805.00
PUT PE Fri 14 Aug 38.10 79.90 79.9032.50

Date Close Open High Low
CALL CE Fri 14 Aug 7.20 4.15 13.653.60
PUT PE Fri 14 Aug 53.90 94.70 94.7046.40

Date Close Open High Low
CALL CE Fri 14 Aug 4.80 3.10 9.602.75
PUT PE Fri 14 Aug 71.60 110.25 111.6062.20

Date Close Open High Low
CALL CE Fri 14 Aug 3.50 2.05 6.902.00
PUT PE Fri 14 Aug 90.20 129.70 129.7080.35

Date Close Open High Low
CALL CE Fri 14 Aug 2.65 2.30 5.101.80
PUT PE Fri 14 Aug 109.85 151.00 151.0098.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.85 1.55 3.701.30
PUT PE Fri 14 Aug 125.00 144.00 144.00117.70

Date Close Open High Low
CALL CE Fri 14 Aug 1.35 1.20 2.750.95
PUT PE Fri 14 Aug 179.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 1.05 1.00 2.100.85
PUT PE Fri 14 Aug 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.75 0.75 1.450.65
PUT PE Fri 14 Aug 208.95 200.00 209.00200.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.60 0.65 1.150.50
PUT PE Fri 14 Aug 369.80 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 28.80 13.60 40.0010.45
PUT PE Fri 14 Aug 15.50 47.40 48.0013.20

Date Close Open High Low
CALL CE Fri 14 Aug 42.40 19.60 54.4015.80
PUT PE Fri 14 Aug 9.15 31.20 36.007.90

Date Close Open High Low
CALL CE Fri 14 Aug 58.45 29.95 72.0024.00
PUT PE Fri 14 Aug 5.30 24.95 25.004.70

Date Close Open High Low
CALL CE Fri 14 Aug 76.35 40.00 89.0036.00
PUT PE Fri 14 Aug 3.20 13.95 15.702.90

Date Close Open High Low
CALL CE Fri 14 Aug 95.40 52.95 108.8551.60
PUT PE Fri 14 Aug 2.10 7.75 9.401.90

Date Close Open High Low
CALL CE Fri 14 Aug 115.40 68.00 124.5068.00
PUT PE Fri 14 Aug 1.35 4.00 5.301.15

Date Close Open High Low
CALL CE Fri 14 Aug 139.10 99.00 139.2099.00
PUT PE Fri 14 Aug 0.95 2.30 3.100.75

Date Close Open High Low
CALL CE Fri 14 Aug 151.90 108.50 164.00108.50
PUT PE Fri 14 Aug 0.70 1.50 1.550.60

Date Close Open High Low
CALL CE Fri 14 Aug 133.50 0.00 0.000.00
PUT PE Fri 14 Aug 0.60 1.20 1.200.45

Date Close Open High Low
CALL CE Fri 14 Aug 194.00 180.00 194.00180.00
PUT PE Fri 14 Aug 0.45 0.65 0.900.35

Date Close Open High Low
CALL CE Fri 14 Aug 194.50 164.90 194.50164.30
PUT PE Fri 14 Aug 0.30 0.60 0.600.30

Date Close Open High Low
CALL CE Fri 14 Aug 189.90 190.00 190.00189.90
PUT PE Fri 14 Aug 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 14 Aug 182.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.25 0.40 0.600.25

Date Close Open High Low
CALL CE Fri 14 Aug 239.40 0.00 0.000.00
PUT PE Fri 14 Aug 0.30 0.60 0.600.25

Date Close Open High Low
CALL CE Wed 29 Jul 183.55 0.00 0.000.00
PUT PE Fri 14 Aug 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 14 Aug 216.25 0.00 0.000.00
PUT PE Fri 14 Aug 24.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 322.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 14 Aug 356.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.50 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 25 Tue August Expiry

 

Back to top