ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 2105.40 as on 26 Dec, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2131.27
Target up: 2118.33
Target up: 2114.2
Target up: 2110.07
Target down: 2097.13
Target down: 2093
Target down: 2088.87

Date Close Open High Low Volume
26 Fri Dec 20252105.402123.002123.002101.801.3 M
24 Wed Dec 20252123.702111.002137.202111.003.15 M
23 Tue Dec 20252122.902157.002164.002119.204.11 M
22 Mon Dec 20252147.602118.002151.702101.707.67 M
19 Fri Dec 20252097.702113.902115.002082.0010.13 M
18 Thu Dec 20252092.002099.002116.602088.103.76 M
17 Wed Dec 20252108.002117.602128.002096.406.41 M
16 Tue Dec 20252102.002070.102106.602070.105.76 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2160 2140 2200 2100
Until yesterday Maximum Call writing has been for strikes: 2160 2200 2140 2100

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2080 2000 2060
Until yesterday Maximum Put writing has been for strikes: 2100 2080 2000 2120

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharti Airtel Limited is bullish for shortterm, and stock might move up till 2117.8 or till 2142.6. Use a stoploss of 2097.12 and if this stock hits its stoploss, then it can fall down till 2076.46

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 4.50 14.35 14.353.65
PUT PE Fri 26 Dec 18.70 7.15 20.757.15

Date Close Open High Low
CALL CE Fri 26 Dec 2.15 6.00 7.551.60
PUT PE Fri 26 Dec 36.25 25.95 37.9525.20

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 2.50 3.201.05
PUT PE Fri 26 Dec 54.85 42.10 57.1542.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.95 1.90 2.000.75
PUT PE Fri 26 Dec 77.00 67.00 77.0067.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 1.00 1.000.40
PUT PE Fri 26 Dec 96.55 86.20 96.5586.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.50 0.500.30
PUT PE Fri 26 Dec 95.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.25 0.30 0.350.20
PUT PE Fri 26 Dec 111.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.30 0.35 0.350.25
PUT PE Fri 26 Dec 129.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.25 0.300.20
PUT PE Fri 26 Dec 146.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.20 0.200.05
PUT PE Fri 26 Dec 194.65 181.35 195.65181.35

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.25 0.250.05
PUT PE Fri 26 Dec 151.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.20 0.200.15
PUT PE Fri 26 Dec 244.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.10
PUT PE Fri 26 Dec 450.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.05 0.10 0.100.05
PUT PE Fri 26 Dec 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.10 0.10 0.100.10
PUT PE Fri 26 Dec 326.25 326.25 326.25326.25

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 12.40 23.05 24.8510.70
PUT PE Fri 26 Dec 6.70 3.95 8.303.85

Date Close Open High Low
CALL CE Fri 26 Dec 27.90 40.45 40.4526.65
PUT PE Fri 26 Dec 2.70 1.95 3.351.20

Date Close Open High Low
CALL CE Fri 26 Dec 46.25 55.00 55.0045.00
PUT PE Fri 26 Dec 0.90 1.00 1.200.55

Date Close Open High Low
CALL CE Fri 26 Dec 64.00 79.00 79.0064.00
PUT PE Fri 26 Dec 0.40 0.55 0.600.35

Date Close Open High Low
CALL CE Fri 26 Dec 106.60 0.00 0.000.00
PUT PE Fri 26 Dec 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Fri 26 Dec 107.70 114.55 115.00106.90
PUT PE Fri 26 Dec 0.20 0.25 0.350.15

Date Close Open High Low
CALL CE Fri 26 Dec 148.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.15 0.20 0.300.10

Date Close Open High Low
CALL CE Fri 26 Dec 171.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 26 Dec 165.00 165.00 165.00165.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 220.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 206.10 217.10 217.10206.10
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 226.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 309.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 26 Dec 261.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 276.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 26 Dec 310.40 310.50 310.50309.50
PUT PE Fri 26 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Fri 26 Dec 180.70 0.00 0.000.00
PUT PE Fri 26 Dec 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 367.40 0.00 0.000.00
PUT PE Wed 26 Nov 25.70 0.00 0.000.00

Date Close Open High Low
CALL CE Sat 27 Dec
PUT PE Fri 26 Dec 0.10 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 30 Tue December Expiry

 

Back to top