ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue April Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1855.70 as on 15 Apr, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1904.03
Target up: 1879.87
Target up: 1873.3
Target up: 1866.73
Target down: 1842.57
Target down: 1836
Target down: 1829.43

Date Close Open High Low Volume
15 Wed Apr 20261855.701880.501890.901853.6011.05 M
13 Mon Apr 20261870.901838.001893.701838.0010.37 M
10 Fri Apr 20261870.001868.001874.601859.905.86 M
09 Thu Apr 20261859.401869.901869.901846.1010.11 M
08 Wed Apr 20261861.601864.001871.501840.2011.59 M
07 Tue Apr 20261830.301788.101840.001772.0010.06 M
06 Mon Apr 20261792.801812.101814.301763.408.18 M
02 Thu Apr 20261789.701765.001799.401746.9010.86 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue April Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1900 2000 1880 1860
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1800 1860

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharti Airtel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1800 1840 1700 1860
Until yesterday Maximum Put writing has been for strikes: 1800 1840 1700 1860

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharti Airtel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1856.4 as stoploss in an intra day sell trade for a target of 1825.96. However, stock will show a bullish move above 1856.4.

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 34.40 51.95 52.4533.00
PUT PE Wed 15 Apr 31.70 20.05 33.2018.35

Date Close Open High Low
CALL CE Wed 15 Apr 24.60 35.00 39.5023.60
PUT PE Wed 15 Apr 41.90 27.35 43.3525.85

Date Close Open High Low
CALL CE Wed 15 Apr 16.95 25.95 29.0016.10
PUT PE Wed 15 Apr 54.15 40.05 55.7534.00

Date Close Open High Low
CALL CE Wed 15 Apr 11.20 18.30 20.0010.75
PUT PE Wed 15 Apr 68.55 50.90 69.9049.65

Date Close Open High Low
CALL CE Wed 15 Apr 7.55 13.25 14.057.10
PUT PE Wed 15 Apr 81.95 66.00 85.2565.45

Date Close Open High Low
CALL CE Wed 15 Apr 4.90 9.00 9.504.65
PUT PE Wed 15 Apr 98.80 90.90 101.7586.60

Date Close Open High Low
CALL CE Wed 15 Apr 3.25 5.05 6.553.05
PUT PE Wed 15 Apr 121.00 97.20 121.0095.00

Date Close Open High Low
CALL CE Wed 15 Apr 2.35 3.50 4.552.20
PUT PE Wed 15 Apr 131.50 120.60 134.65120.60

Date Close Open High Low
CALL CE Wed 15 Apr 1.45 2.10 2.251.35
PUT PE Wed 15 Apr 144.20 147.00 147.00140.45

Date Close Open High Low
CALL CE Wed 15 Apr 1.15 1.55 1.701.05
PUT PE Wed 15 Apr 167.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.85 1.15 1.150.80
PUT PE Wed 15 Apr 254.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.75 1.05 1.050.60
PUT PE Wed 15 Apr 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.65 1.05 1.050.55
PUT PE Wed 15 Apr 235.60 239.00 240.00232.25

Date Close Open High Low
CALL CE Wed 15 Apr 0.65 0.00 0.000.00
PUT PE Wed 15 Apr 313.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 39.10 0.00 0.000.00
PUT PE Wed 15 Apr 348.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Apr 0.35 0.35 0.400.30
PUT PE Wed 15 Apr 319.55 320.00 320.00319.55

Date Close Open High Low
CALL CE Wed 15 Apr 0.30 0.00 0.000.00
PUT PE Wed 15 Apr 358.50 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Apr 45.75 59.00 66.5544.45
PUT PE Wed 15 Apr 23.30 13.05 24.9513.00

Date Close Open High Low
CALL CE Wed 15 Apr 59.40 79.95 80.0057.80
PUT PE Wed 15 Apr 17.05 4.60 18.154.55

Date Close Open High Low
CALL CE Wed 15 Apr 74.90 96.05 99.8573.00
PUT PE Wed 15 Apr 12.45 6.25 13.356.15

Date Close Open High Low
CALL CE Wed 15 Apr 91.60 106.00 106.6090.00
PUT PE Wed 15 Apr 8.95 6.90 9.803.00

Date Close Open High Low
CALL CE Wed 15 Apr 108.45 112.10 113.20107.95
PUT PE Wed 15 Apr 6.50 4.15 7.153.85

Date Close Open High Low
CALL CE Wed 15 Apr 143.00 0.00 0.000.00
PUT PE Wed 15 Apr 4.75 3.20 5.502.85

Date Close Open High Low
CALL CE Wed 15 Apr 151.15 0.00 0.000.00
PUT PE Wed 15 Apr 3.55 2.30 3.802.30

Date Close Open High Low
CALL CE Wed 15 Apr 167.10 165.00 168.80164.00
PUT PE Wed 15 Apr 2.65 2.35 2.851.45

Date Close Open High Low
CALL CE Wed 15 Apr 212.55 0.00 0.000.00
PUT PE Wed 15 Apr 2.10 1.25 2.151.20

Date Close Open High Low
CALL CE Wed 15 Apr 303.20 0.00 0.000.00
PUT PE Wed 15 Apr 1.60 0.95 1.650.95

Date Close Open High Low
CALL CE Wed 15 Apr 225.25 225.05 226.60223.05
PUT PE Wed 15 Apr 1.35 1.20 1.350.90

Date Close Open High Low
CALL CE Wed 15 Apr 183.25 0.00 0.000.00
PUT PE Wed 15 Apr 0.80 0.95 1.050.75

Date Close Open High Low
CALL CE Wed 15 Apr 255.00 0.00 0.000.00
PUT PE Wed 15 Apr 0.95 0.80 1.000.65

Date Close Open High Low
CALL CE Wed 01 Apr 379.90 0.00 0.000.00
PUT PE Wed 15 Apr 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Wed 15 Apr 330.00 0.00 0.000.00
PUT PE Wed 15 Apr 0.65 0.65 0.650.65

Date Close Open High Low
CALL CE Wed 15 Apr 345.10 0.00 0.000.00
PUT PE Wed 15 Apr 0.55 0.40 1.100.40

Date Close Open High Low
CALL CE Wed 15 Apr 376.00 0.00 0.000.00
PUT PE Wed 15 Apr 0.30 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue April Expiry

 

Back to top