ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1833.70 as on 06 May, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1857.37
Target up: 1851.45
Target up: 1845.53
Target down: 1829.67
Target down: 1823.75
Target down: 1817.83
Target down: 1801.97

Date Close Open High Low Volume
06 Wed May 20261833.701817.001841.501813.805.51 M
05 Tue May 20261806.101828.001846.001801.0011.41 M
04 Mon May 20261827.101873.201895.301821.7010.71 M
30 Thu Apr 20261886.801860.001906.001860.0012.71 M
29 Wed Apr 20261888.101848.001900.401845.407.71 M
28 Tue Apr 20261843.801826.001852.001812.6010.56 M
27 Mon Apr 20261820.101816.101828.401814.004.41 M
24 Fri Apr 20261814.501845.001850.701807.306.31 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1900 1860 2000 1840
Until yesterday Maximum Call writing has been for strikes: 1900 1860 2000 1840

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1840 1860 1820 1800
Until yesterday Maximum Put writing has been for strikes: 1800 1860 1840 1740

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharti Airtel Limited might not be profitable.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharti Airtel Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1824.5 as stoploss in an intra day buy trade for a target of 1846.35. However, stock will show a bearish move below 1824.5.

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 May 40.20 35.00 43.6032.25
PUT PE Wed 06 May 33.55 45.75 47.8031.00

Date Close Open High Low
CALL CE Wed 06 May 30.70 29.45 33.6524.50
PUT PE Wed 06 May 43.90 57.20 60.0540.90

Date Close Open High Low
CALL CE Wed 06 May 23.30 21.95 25.5018.45
PUT PE Wed 06 May 54.95 68.95 73.0552.75

Date Close Open High Low
CALL CE Wed 06 May 17.00 15.95 18.8013.60
PUT PE Wed 06 May 70.55 84.00 87.5566.35

Date Close Open High Low
CALL CE Wed 06 May 12.45 12.25 13.8010.10
PUT PE Wed 06 May 88.20 98.55 98.5587.60

Date Close Open High Low
CALL CE Wed 06 May 8.95 9.05 9.957.40
PUT PE Wed 06 May 131.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 6.45 6.45 7.205.50
PUT PE Wed 06 May 123.15 127.50 127.50123.15

Date Close Open High Low
CALL CE Wed 06 May 4.60 5.15 5.304.00
PUT PE Wed 06 May 101.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 3.50 3.95 4.103.05
PUT PE Wed 06 May 152.00 165.50 165.50152.00

Date Close Open High Low
CALL CE Wed 06 May 2.65 2.85 3.002.35
PUT PE Wed 06 May 190.25 190.25 190.25190.25

Date Close Open High Low
CALL CE Wed 06 May 2.05 2.55 2.551.85
PUT PE Wed 06 May 210.75 210.75 210.75210.75

Date Close Open High Low
CALL CE Wed 06 May 1.70 1.85 2.051.50
PUT PE Wed 06 May 206.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 1.35 1.30 1.551.30
PUT PE Wed 06 May 230.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 1.00 1.00 1.150.95
PUT PE Wed 06 May 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 0.80 0.80 0.900.70
PUT PE Wed 06 May 308.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 May 0.55 0.70 0.700.50
PUT PE Wed 01 Apr 280.05 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 May 51.65 45.00 55.2041.50
PUT PE Wed 06 May 24.60 43.00 43.0022.80

Date Close Open High Low
CALL CE Wed 06 May 64.60 54.65 68.7552.25
PUT PE Wed 06 May 18.45 31.90 31.9516.55

Date Close Open High Low
CALL CE Wed 06 May 78.00 70.50 83.1065.30
PUT PE Wed 06 May 12.90 22.65 22.6511.80

Date Close Open High Low
CALL CE Wed 06 May 99.15 82.70 99.7079.90
PUT PE Wed 06 May 9.20 15.95 16.008.20

Date Close Open High Low
CALL CE Wed 06 May 113.85 106.50 113.85105.00
PUT PE Wed 06 May 6.35 10.00 10.955.65

Date Close Open High Low
CALL CE Wed 06 May 127.35 120.00 128.90120.00
PUT PE Wed 06 May 4.60 7.25 7.953.95

Date Close Open High Low
CALL CE Wed 06 May 146.35 136.00 154.00136.00
PUT PE Wed 06 May 3.25 5.35 5.652.80

Date Close Open High Low
CALL CE Wed 06 May 140.40 0.00 0.000.00
PUT PE Wed 06 May 2.20 3.60 3.602.05

Date Close Open High Low
CALL CE Wed 06 May 162.95 0.00 0.000.00
PUT PE Wed 06 May 1.70 2.40 2.801.50

Date Close Open High Low
CALL CE Wed 06 May 207.90 207.90 207.90207.90
PUT PE Wed 06 May 1.20 2.00 2.101.00

Date Close Open High Low
CALL CE Wed 06 May 191.35 0.00 0.000.00
PUT PE Wed 06 May 1.05 1.05 1.151.05

Date Close Open High Low
CALL CE Wed 06 May 247.70 247.70 247.70247.70
PUT PE Wed 06 May 0.90 1.30 1.400.85

Date Close Open High Low
CALL CE Wed 06 May 259.35 0.00 0.000.00
PUT PE Wed 06 May 0.85 0.85 1.050.80

Date Close Open High Low
CALL CE Wed 06 May 299.15 0.00 0.000.00
PUT PE Wed 06 May 0.65 0.70 0.700.50

Date Close Open High Low
CALL CE Wed 01 Apr 524.95 0.00 0.000.00
PUT PE Wed 01 Apr 0.25 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 26 Tue May Expiry

 

Back to top