Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Thu April Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1733.40 as on 28 Mar, 2025

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1798.8
Target up: 1782.45
Target up: 1766.1
Target down: 1713.05
Target down: 1696.7
Target down: 1680.35
Target down: 1627.3

Date Close Open High Low Volume
28 Fri Mar 20251733.401733.301745.751660.004.13 M
27 Thu Mar 20251724.701739.951746.401713.256.22 M
26 Wed Mar 20251738.551739.151765.001726.157.14 M
25 Tue Mar 20251730.501725.001740.501706.104.86 M
24 Mon Mar 20251718.801740.001740.001714.854.12 M
21 Fri Mar 20251725.801709.651731.401692.0014.72 M
20 Thu Mar 20251705.251660.001709.651646.1012.07 M
19 Wed Mar 20251637.151635.001642.051627.506.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Thu April Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1800 1740 1760 1780
Until yesterday Maximum Call writing has been for strikes: 1800 1760 1740 1840

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1640 1600 1720
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1640 1740

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharti Airtel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharti Airtel Limited stays above 1712, but if it comes below 1712, then a intra day sell could be more profitable.
If you take a sell trade below 1712, then use 1712 as stoploss and 1658.35 as target. However if you take a buy trade in Bharti Airtel Limited, then use 1712 as stoploss and 1776.3 as target.

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 39.15 39.30 43.3531.35
PUT PE Fri 28 Mar 36.55 42.85 46.4534.15

Date Close Open High Low
CALL CE Fri 28 Mar 29.50 30.05 33.4023.35
PUT PE Fri 28 Mar 47.15 52.75 58.0044.05

Date Close Open High Low
CALL CE Fri 28 Mar 21.50 23.15 25.1017.25
PUT PE Fri 28 Mar 59.20 68.00 69.6556.20

Date Close Open High Low
CALL CE Fri 28 Mar 16.05 17.45 18.6012.45
PUT PE Fri 28 Mar 73.45 83.00 86.0069.35

Date Close Open High Low
CALL CE Fri 28 Mar 11.80 13.55 13.809.05
PUT PE Fri 28 Mar 88.80 100.10 100.1088.80

Date Close Open High Low
CALL CE Fri 28 Mar 8.50 9.80 10.106.60
PUT PE Fri 28 Mar 107.30 107.70 116.55100.00

Date Close Open High Low
CALL CE Fri 28 Mar 6.15 7.50 8.004.90
PUT PE Fri 28 Mar 128.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 4.60 5.55 5.603.65
PUT PE Fri 28 Mar 227.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 3.45 4.50 4.502.80
PUT PE Fri 28 Mar 237.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 2.50 3.30 3.302.15
PUT PE Fri 28 Mar 261.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 1.65 2.45 2.951.40
PUT PE Fri 28 Mar 297.05 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 28 Mar 49.70 48.45 54.9541.00
PUT PE Fri 28 Mar 27.90 33.30 36.5026.10

Date Close Open High Low
CALL CE Fri 28 Mar 62.80 61.95 68.7552.50
PUT PE Fri 28 Mar 21.00 25.75 28.0019.60

Date Close Open High Low
CALL CE Fri 28 Mar 76.10 73.10 82.1566.20
PUT PE Fri 28 Mar 15.60 19.25 21.1514.55

Date Close Open High Low
CALL CE Fri 28 Mar 93.35 81.60 98.8581.30
PUT PE Fri 28 Mar 11.45 14.65 15.6010.80

Date Close Open High Low
CALL CE Fri 28 Mar 111.40 103.00 115.0598.05
PUT PE Fri 28 Mar 8.45 10.45 11.858.10

Date Close Open High Low
CALL CE Fri 28 Mar 128.35 114.15 129.25113.40
PUT PE Fri 28 Mar 6.10 7.60 8.705.80

Date Close Open High Low
CALL CE Fri 28 Mar 145.30 135.90 145.50132.45
PUT PE Fri 28 Mar 4.50 6.15 6.554.30

Date Close Open High Low
CALL CE Fri 28 Mar 57.35 0.00 0.000.00
PUT PE Fri 28 Mar 3.35 5.40 5.453.20

Date Close Open High Low
CALL CE Fri 28 Mar 190.05 0.00 0.000.00
PUT PE Fri 28 Mar 2.60 3.45 3.752.45

Date Close Open High Low
CALL CE Fri 28 Mar 147.65 0.00 0.000.00
PUT PE Fri 28 Mar 2.00 2.95 2.951.95

Date Close Open High Low
CALL CE Fri 28 Mar 171.90 0.00 0.000.00
PUT PE Fri 28 Mar 1.70 2.15 2.201.65

Date Close Open High Low
CALL CE Fri 28 Mar 232.85 229.65 232.85229.25
PUT PE Fri 28 Mar 1.35 2.40 2.401.30

Date Close Open High Low
CALL CE Fri 28 Mar 202.75 0.00 0.000.00
PUT PE Fri 28 Mar 1.15 1.60 1.601.10

Date Close Open High Low
CALL CE Fri 28 Mar 213.70 0.00 0.000.00
PUT PE Fri 28 Mar 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 162.00 0.00 0.000.00
PUT PE Fri 28 Mar 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 249.90 0.00 0.000.00
PUT PE Fri 28 Mar 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 340.90 0.00 0.000.00
PUT PE Fri 28 Mar 0.90 0.80 1.000.80

Date Close Open High Low
CALL CE Fri 28 Feb 287.50 0.00 0.000.00
PUT PE Fri 28 Feb 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Mar 379.95 379.95 379.95379.95
PUT PE Fri 28 Mar 0.85 0.85 0.850.85

Date Close Open High Low
CALL CE Fri 28 Feb 326.00 0.00 0.000.00
PUT PE Fri 28 Feb 0.95 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Thu April Expiry

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top