ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Tue February Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 2010.80 as on 11 Feb, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2033.8
Target up: 2022.3
Target up: 2015.9
Target down: 2009.5
Target down: 1998
Target down: 1991.6
Target down: 1985.2

Date Close Open High Low Volume
11 Wed Feb 20262010.802012.902021.001996.707.42 M
10 Tue Feb 20262011.302052.002057.002008.409.08 M
09 Mon Feb 20262038.202051.202055.202028.707.57 M
06 Fri Feb 20262038.401994.002049.701988.5013.87 M
05 Thu Feb 20261992.402012.002022.901985.007.71 M
04 Wed Feb 20262025.802008.002034.601998.407.46 M
03 Tue Feb 20261997.302050.002050.001980.106.92 M
02 Mon Feb 20261965.401936.101969.801926.505.33 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Tue February Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2100 2060 2040 2020
Until yesterday Maximum Call writing has been for strikes: 2100 2060 2020 2040

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1760 1800 2020
Until yesterday Maximum Put writing has been for strikes: 2000 2040 1760 1940

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharti Airtel Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2021.8 as stoploss in an intra day sell trade for a target of 1996.21. However, stock will show a bullish move above 2021.8.

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 27.80 45.00 48.4526.55
PUT PE Tue 10 Feb 30.35 18.05 31.7515.45

Date Close Open High Low
CALL CE Tue 10 Feb 19.35 32.95 35.6518.40
PUT PE Tue 10 Feb 41.90 28.80 43.5022.25

Date Close Open High Low
CALL CE Tue 10 Feb 12.90 23.00 24.7012.20
PUT PE Tue 10 Feb 55.70 35.35 57.2031.55

Date Close Open High Low
CALL CE Tue 10 Feb 8.55 15.95 16.558.00
PUT PE Tue 10 Feb 71.20 47.90 71.7043.85

Date Close Open High Low
CALL CE Tue 10 Feb 5.85 10.45 11.005.50
PUT PE Tue 10 Feb 88.35 62.25 89.9057.80

Date Close Open High Low
CALL CE Tue 10 Feb 3.95 6.30 6.953.70
PUT PE Tue 10 Feb 106.45 77.65 106.4573.65

Date Close Open High Low
CALL CE Tue 10 Feb 2.75 4.25 4.602.55
PUT PE Tue 10 Feb 118.65 95.00 118.8595.00

Date Close Open High Low
CALL CE Tue 10 Feb 2.00 3.00 3.151.95
PUT PE Tue 10 Feb 124.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.55 2.20 2.301.45
PUT PE Tue 10 Feb 168.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.30 1.95 1.951.15
PUT PE Tue 10 Feb 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 1.05 1.45 1.451.00
PUT PE Tue 10 Feb 205.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.90 0.95 1.150.90
PUT PE Tue 10 Feb 133.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.80 0.90 0.900.65
PUT PE Wed 28 Jan 170.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.85 0.90 0.900.70
PUT PE Tue 10 Feb 157.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.80 0.90 0.900.70
PUT PE Tue 10 Feb 261.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.80 0.80 0.800.75
PUT PE Tue 10 Feb 183.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.50 0.70 0.700.50
PUT PE Tue 10 Feb 212.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.65 0.65 0.650.50
PUT PE Tue 10 Feb 415.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 31.90 0.00 0.000.00
PUT PE Wed 28 Jan 273.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.40 0.40 0.400.40
PUT PE Wed 11 Feb

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 39.00 56.65 63.6037.45
PUT PE Tue 10 Feb 21.50 6.55 22.606.55

Date Close Open High Low
CALL CE Tue 10 Feb 52.40 75.75 80.9050.70
PUT PE Tue 10 Feb 15.05 8.00 15.757.20

Date Close Open High Low
CALL CE Tue 10 Feb 67.40 93.00 93.2065.70
PUT PE Tue 10 Feb 10.45 5.75 10.904.85

Date Close Open High Low
CALL CE Tue 10 Feb 83.95 112.45 114.7083.00
PUT PE Tue 10 Feb 7.30 4.35 7.553.35

Date Close Open High Low
CALL CE Tue 10 Feb 103.00 126.35 131.85101.20
PUT PE Tue 10 Feb 5.20 2.60 5.402.55

Date Close Open High Low
CALL CE Tue 10 Feb 120.85 152.00 152.00119.10
PUT PE Tue 10 Feb 3.75 2.65 3.952.15

Date Close Open High Low
CALL CE Tue 10 Feb 101.50 0.00 0.000.00
PUT PE Tue 10 Feb 2.95 1.95 3.001.90

Date Close Open High Low
CALL CE Tue 10 Feb 178.90 0.00 0.000.00
PUT PE Tue 10 Feb 2.15 1.65 2.251.40

Date Close Open High Low
CALL CE Tue 10 Feb 195.00 0.00 0.000.00
PUT PE Tue 10 Feb 1.65 1.30 1.651.05

Date Close Open High Low
CALL CE Tue 10 Feb 227.05 227.05 227.05227.05
PUT PE Tue 10 Feb 1.25 1.00 1.250.85

Date Close Open High Low
CALL CE Tue 10 Feb 243.75 0.00 0.000.00
PUT PE Tue 10 Feb 0.95 0.90 1.050.70

Date Close Open High Low
CALL CE Tue 10 Feb 338.80 0.00 0.000.00
PUT PE Tue 10 Feb 0.60 0.70 0.750.55

Date Close Open High Low
CALL CE Tue 10 Feb 247.55 0.00 0.000.00
PUT PE Tue 10 Feb 0.40 0.35 0.450.30

Date Close Open High Low
CALL CE Tue 10 Feb 377.25 0.00 0.000.00
PUT PE Tue 10 Feb 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 469.95 0.00 0.000.00
PUT PE Tue 10 Feb 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Tue 10 Feb 508.35 0.00 0.000.00
PUT PE Tue 10 Feb 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 10 Feb 547.15 0.00 0.000.00
PUT PE Tue 10 Feb 0.25 0.25 0.250.25

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 24 Tue February Expiry

 

Back to top