ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1925.70 as on 06 Jul, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1941.77
Target up: 1937.75
Target up: 1933.73
Target down: 1924.67
Target down: 1920.65
Target down: 1916.63
Target down: 1907.57

Date Close Open High Low Volume
06 Mon Jul 20261925.701916.801932.701915.602.74 M
03 Fri Jul 20261910.401890.001913.001885.005.09 M
02 Thu Jul 20261875.001860.801883.801850.205.28 M
01 Wed Jul 20261871.001845.601887.001845.604.31 M
30 Tue Jun 20261852.001853.001876.601843.207.23 M
29 Mon Jun 20261841.101837.101849.801833.1010.94 M
25 Thu Jun 20261850.701885.001889.001848.008.52 M
24 Wed Jun 20261877.301891.201894.101872.908.96 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 1900 2000 1920 1860
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1860 1880

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharti Airtel Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1860 1900 1880 1800
Until yesterday Maximum Put writing has been for strikes: 1860 1880 1800 1900

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharti Airtel Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharti Airtel Limited stays above 1901.4, but if it comes below 1901.4, then a intra day sell could be more profitable.
If you take a sell trade below 1901.4, then use 1901.4 as stoploss and 1858.48 as target. However if you take a buy trade in Bharti Airtel Limited, then use 1901.4 as stoploss and 1952.9 as target.

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 18.95 15.30 20.1514.70
PUT PE Fri 03 Jul 52.20 58.00 61.3050.25

Date Close Open High Low
CALL CE Fri 03 Jul 13.20 11.00 14.1510.25
PUT PE Fri 03 Jul 66.40 76.95 76.9564.15

Date Close Open High Low
CALL CE Fri 03 Jul 9.05 7.25 9.657.15
PUT PE Fri 03 Jul 81.40 90.00 92.6079.45

Date Close Open High Low
CALL CE Fri 03 Jul 6.15 4.95 6.554.80
PUT PE Fri 03 Jul 98.80 109.00 110.7596.15

Date Close Open High Low
CALL CE Fri 03 Jul 4.25 3.60 4.553.40
PUT PE Fri 03 Jul 115.90 124.00 125.30115.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.00 2.45 3.202.35
PUT PE Fri 03 Jul 177.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.10 1.85 2.351.70
PUT PE Fri 03 Jul 184.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.65 1.60 1.851.40
PUT PE Fri 03 Jul 196.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.45 1.20 1.551.10
PUT PE Fri 03 Jul 196.00 205.15 205.15191.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.25 1.35 1.350.80
PUT PE Fri 03 Jul 212.70 210.00 213.90210.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.85 1.00 1.250.75
PUT PE Fri 03 Jul 277.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.80 0.60 0.800.60
PUT PE Fri 03 Jul 291.55 292.00 292.00291.30

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 26.55 23.55 28.2019.55
PUT PE Fri 03 Jul 39.65 48.90 48.9038.20

Date Close Open High Low
CALL CE Fri 03 Jul 35.90 28.00 37.9028.00
PUT PE Fri 03 Jul 29.40 38.95 39.0527.90

Date Close Open High Low
CALL CE Fri 03 Jul 47.30 38.00 49.6036.00
PUT PE Fri 03 Jul 21.10 27.00 29.0019.40

Date Close Open High Low
CALL CE Fri 03 Jul 60.95 53.00 63.5049.60
PUT PE Fri 03 Jul 14.90 20.20 21.4013.75

Date Close Open High Low
CALL CE Fri 03 Jul 76.65 65.75 78.6563.50
PUT PE Fri 03 Jul 10.20 13.10 14.909.30

Date Close Open High Low
CALL CE Fri 03 Jul 93.25 82.45 95.6580.45
PUT PE Fri 03 Jul 7.00 9.80 10.156.25

Date Close Open High Low
CALL CE Fri 03 Jul 111.15 100.00 113.4097.00
PUT PE Fri 03 Jul 4.75 6.55 6.954.10

Date Close Open High Low
CALL CE Fri 03 Jul 127.95 119.00 131.45117.55
PUT PE Fri 03 Jul 3.15 4.25 4.652.80

Date Close Open High Low
CALL CE Fri 03 Jul 140.00 140.00 140.00140.00
PUT PE Fri 03 Jul 2.10 4.00 4.001.95

Date Close Open High Low
CALL CE Fri 03 Jul 135.70 0.00 0.000.00
PUT PE Fri 03 Jul 1.15 2.00 2.151.00

Date Close Open High Low
CALL CE Fri 03 Jul 152.40 0.00 0.000.00
PUT PE Fri 03 Jul 0.85 1.45 1.450.80

Date Close Open High Low
CALL CE Fri 03 Jul 194.00 194.00 194.00194.00
PUT PE Fri 03 Jul 0.75 1.60 1.600.70

Date Close Open High Low
CALL CE Fri 03 Jul 199.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.80 1.35 1.350.65

Date Close Open High Low
CALL CE Wed 01 Jul 213.90 0.00 0.000.00
PUT PE Fri 03 Jul 0.65 1.00 1.000.55

Date Close Open High Low
CALL CE Fri 03 Jul 258.00 258.00 258.00258.00
PUT PE Fri 03 Jul 0.50 1.75 1.750.50

Date Close Open High Low
CALL CE Fri 03 Jul 275.00 275.00 275.00275.00
PUT PE Fri 03 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 256.50 0.00 0.000.00
PUT PE Fri 03 Jul 0.50 0.60 0.650.40

Date Close Open High Low
CALL CE Wed 01 Jul 312.05 0.00 0.000.00
PUT PE Wed 01 Jul 5.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 265.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Wed 01 Jul 387.00 0.00 0.000.00
PUT PE Wed 01 Jul 1.95 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 28 Tue July Expiry

 

Back to top