ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 1840.00 as on 04 Sep, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 1880.93
Target up: 1860.47
Target up: 1855.35
Target up: 1850.23
Target down: 1829.77
Target down: 1824.65
Target down: 1819.53

Date Close Open High Low Volume
04 Fri Sep 20261840.001868.101870.701840.003.61 M
03 Thu Sep 20261869.001855.601869.001855.603.7 M
02 Wed Sep 20261862.801869.001873.001854.904.13 M
01 Tue Sep 20261877.201852.001877.201848.509.9 M
31 Mon Aug 20261811.901880.001895.501811.9016.92 M
28 Fri Aug 20261882.401875.701894.301867.606.11 M
27 Thu Aug 20261878.301915.001915.001878.308.76 M
26 Wed Aug 20261902.101933.501942.901902.104.55 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2000 1900 1940 1960
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1940 1960

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1880 1860
Until yesterday Maximum Put writing has been for strikes: 1900 1800 1880 1860

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharti Airtel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharti Airtel Limited stays below 1868.1, but if it comes above 1868.1, then a intra day buy could be more profitable.
If you take a sell trade below 1868.1, then use 1868.1 as stoploss and 1814.7 as target. However if you take a buy trade in Bharti Airtel Limited, then use 1868.1 as stoploss and 1912.67 as target.

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 40.65 47.00 51.0537.25
PUT PE Fri 04 Sep 22.55 17.05 24.9514.05

Date Close Open High Low
CALL CE Fri 04 Sep 30.60 35.90 39.0027.75
PUT PE Fri 04 Sep 32.05 25.15 35.3021.40

Date Close Open High Low
CALL CE Fri 04 Sep 22.45 27.50 28.9520.40
PUT PE Fri 04 Sep 42.90 37.00 47.6531.30

Date Close Open High Low
CALL CE Fri 04 Sep 16.40 19.75 21.2014.80
PUT PE Fri 04 Sep 57.40 49.80 61.9043.50

Date Close Open High Low
CALL CE Fri 04 Sep 11.75 14.40 15.3010.75
PUT PE Fri 04 Sep 71.95 64.60 76.1558.10

Date Close Open High Low
CALL CE Fri 04 Sep 8.40 10.10 11.007.60
PUT PE Fri 04 Sep 91.00 78.90 94.5073.55

Date Close Open High Low
CALL CE Fri 04 Sep 6.10 7.10 7.855.50
PUT PE Fri 04 Sep 107.55 95.10 110.7091.35

Date Close Open High Low
CALL CE Fri 04 Sep 4.40 5.20 5.804.10
PUT PE Fri 04 Sep 118.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 3.40 3.95 4.203.20
PUT PE Fri 04 Sep 144.45 128.00 145.10128.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.65 2.90 3.302.45
PUT PE Fri 04 Sep 153.00 153.00 153.00153.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.00 2.00 2.501.90
PUT PE Fri 04 Sep 172.00 172.00 172.00172.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.40 1.65 1.701.20
PUT PE Fri 04 Sep 109.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.35 1.50 1.501.25
PUT PE Fri 04 Sep 182.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.10 1.25 1.301.00
PUT PE Fri 04 Sep 221.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.95 1.00 1.150.85
PUT PE Fri 04 Sep 240.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.85 0.70 1.050.70
PUT PE Fri 04 Sep 244.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.85 0.850.60
PUT PE Fri 04 Sep 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.80 0.00 0.000.00
PUT PE Fri 04 Sep 222.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.65 0.60 0.750.50
PUT PE Fri 04 Sep 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.35 0.40 0.400.35
PUT PE Wed 26 Aug 363.10 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 53.20 66.60 66.6049.65
PUT PE Fri 04 Sep 14.80 11.20 16.808.80

Date Close Open High Low
CALL CE Fri 04 Sep 68.75 75.90 82.0065.40
PUT PE Fri 04 Sep 9.55 7.20 10.955.40

Date Close Open High Low
CALL CE Fri 04 Sep 82.00 95.00 98.2080.55
PUT PE Fri 04 Sep 6.15 4.90 7.053.50

Date Close Open High Low
CALL CE Fri 04 Sep 100.40 100.40 100.40100.40
PUT PE Fri 04 Sep 3.95 2.95 4.502.25

Date Close Open High Low
CALL CE Fri 04 Sep 196.50 0.00 0.000.00
PUT PE Fri 04 Sep 2.50 2.00 2.851.50

Date Close Open High Low
CALL CE Fri 04 Sep 151.80 0.00 0.000.00
PUT PE Fri 04 Sep 1.80 1.30 2.051.30

Date Close Open High Low
CALL CE Fri 04 Sep 175.05 0.00 0.000.00
PUT PE Fri 04 Sep 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Fri 04 Sep 219.80 0.00 0.000.00
PUT PE Fri 04 Sep 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 265.45 0.00 0.000.00
PUT PE Fri 04 Sep 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 252.30 0.00 0.000.00
PUT PE Fri 04 Sep 0.95 1.00 1.150.65

Date Close Open High Low
CALL CE Fri 04 Sep 260.00 261.00 261.00253.90
PUT PE Fri 04 Sep 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 322.30 0.00 0.000.00
PUT PE Fri 04 Sep 6.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 359.15 0.00 0.000.00
PUT PE Fri 04 Sep 3.85 0.00 0.000.00

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 29 Tue September Expiry

 

Back to top