ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharti Airtel Limited BHARTIARTL

Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 475

  BHARTIARTL Most Active Call Put Options

BHARTIARTL SPOT Price: 2016.40 as on 16 Jan, 2026

Bharti Airtel Limited (BHARTIARTL) target & price

BHARTIARTL Target Price
Target up: 2052.6
Target up: 2034.5
Target up: 2023.05
Target down: 2011.6
Target down: 1993.5
Target down: 1982.05
Target down: 1970.6

Date Close Open High Low Volume
16 Fri Jan 20262016.402020.002029.701988.707.31 M
14 Wed Jan 20262022.502015.102034.002008.704.84 M
13 Tue Jan 20262026.902047.002049.902014.907.39 M
12 Mon Jan 20262044.002023.502048.802001.304.69 M
09 Fri Jan 20262027.102070.202084.002023.204.17 M
08 Thu Jan 20262066.302088.002092.002055.005.53 M
07 Wed Jan 20262084.202095.602103.802077.004.17 M
06 Tue Jan 20262105.302106.802121.802087.509.12 M
Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry

BHARTIARTL Option Chain Data Analysis for Bharti Airtel Limited BHARTIARTL option chain

Maximum Call writing has been for strikes: 2100 2200 2120 2160
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2160 2120

Open Interest of Call writers for the options of Bharti Airtel Limited BHARTIARTL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2100 2080 2120
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2080 1960

Open Interest of PUT writers for the options of Bharti Airtel Limited BHARTIARTL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharti Airtel Limited might not be profitable.

BHARTIARTL Option Chain Price Analysis for Bharti Airtel Limited BHARTIARTL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharti Airtel Limited BHARTIARTL at this time.

It appears as if Bharti Airtel Limited BHARTIARTL gave a large move recently.

Stock of Bharti Airtel Limited (BHARTIARTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bharti Airtel Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2003.1, for a target of 2047.5 or 2084.54

Bharti Airtel Limited BHARTIARTL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharti Airtel Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 24.55 32.65 33.6018.15
PUT PE Fri 16 Jan 27.10 28.90 40.9524.25

Date Close Open High Low
CALL CE Fri 16 Jan 16.10 18.05 20.0011.90
PUT PE Fri 16 Jan 38.90 37.20 55.1535.15

Date Close Open High Low
CALL CE Fri 16 Jan 10.60 11.55 13.857.85
PUT PE Fri 16 Jan 53.05 56.65 70.4549.05

Date Close Open High Low
CALL CE Fri 16 Jan 6.90 11.00 11.005.45
PUT PE Fri 16 Jan 68.70 81.25 89.0064.90

Date Close Open High Low
CALL CE Fri 16 Jan 4.85 6.00 7.003.95
PUT PE Fri 16 Jan 87.40 98.95 105.7082.80

Date Close Open High Low
CALL CE Fri 16 Jan 3.45 4.80 4.802.90
PUT PE Fri 16 Jan 105.85 120.25 120.25100.45

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 3.40 3.402.25
PUT PE Fri 16 Jan 130.05 140.35 140.35120.35

Date Close Open High Low
CALL CE Fri 16 Jan 2.20 2.80 2.801.90
PUT PE Fri 16 Jan 150.00 158.10 164.00139.55

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 1.90 1.901.45
PUT PE Fri 16 Jan 93.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 1.75 1.751.30
PUT PE Fri 16 Jan 187.35 202.00 202.00182.55

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 1.40 1.501.10
PUT PE Fri 16 Jan 104.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.10 1.25 1.250.95
PUT PE Fri 16 Jan 149.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 0.90 1.050.85
PUT PE Fri 16 Jan 113.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.90 1.00 1.100.70
PUT PE Fri 16 Jan 130.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 0.85 1.300.65
PUT PE Fri 16 Jan 171.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.20 1.200.70
PUT PE Fri 16 Jan 232.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.70 0.750.70
PUT PE Fri 16 Jan 211.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.45 0.750.45
PUT PE Fri 16 Jan 264.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.60 0.50 0.600.50
PUT PE Fri 16 Jan 397.00 399.00 401.90397.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.15 0.400.15
PUT PE Fri 16 Jan 331.35 0.00 0.000.00

Bharti Airtel Limited BHARTIARTL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharti Airtel Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 35.60 40.10 40.1526.80
PUT PE Fri 16 Jan 18.50 16.00 30.4015.20

Date Close Open High Low
CALL CE Fri 16 Jan 48.50 45.60 53.6037.70
PUT PE Fri 16 Jan 12.25 10.60 21.4010.40

Date Close Open High Low
CALL CE Fri 16 Jan 65.50 57.85 70.1551.60
PUT PE Fri 16 Jan 8.15 9.00 14.806.85

Date Close Open High Low
CALL CE Fri 16 Jan 82.20 75.90 87.6569.00
PUT PE Fri 16 Jan 5.35 5.35 10.204.65

Date Close Open High Low
CALL CE Fri 16 Jan 120.70 0.00 0.000.00
PUT PE Fri 16 Jan 3.65 4.90 7.053.25

Date Close Open High Low
CALL CE Fri 16 Jan 118.35 106.30 124.75101.00
PUT PE Fri 16 Jan 2.80 2.85 5.002.30

Date Close Open High Low
CALL CE Fri 16 Jan 260.10 0.00 0.000.00
PUT PE Fri 16 Jan 2.05 2.25 3.651.70

Date Close Open High Low
CALL CE Fri 16 Jan 154.80 148.55 158.15142.00
PUT PE Fri 16 Jan 1.45 2.40 2.651.20

Date Close Open High Low
CALL CE Fri 16 Jan 293.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 1.80 2.051.00

Date Close Open High Low
CALL CE Fri 16 Jan 364.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.05 1.40 1.801.00

Date Close Open High Low
CALL CE Fri 16 Jan 230.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.95 2.25 2.250.80

Date Close Open High Low
CALL CE Fri 16 Jan 335.40 0.00 0.000.00
PUT PE Fri 16 Jan 0.80 5.75 5.750.65

Date Close Open High Low
CALL CE Fri 16 Jan 400.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.70 0.50 0.750.50

Date Close Open High Low
CALL CE Fri 16 Jan 339.00 335.00 345.30330.05
PUT PE Fri 16 Jan

Videos related to: Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BHARTIARTL (target) price & Options chain analysis (Bharti Airtel Limited) Option chain analysis (BHARTIARTL) 27 Tue January Expiry

 

Back to top