BHARTIARTL 1800 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1800 CE is trading at ₹ 97.90 on 3:30pm 02 Mon Mar 2026

Option of BHARTIARTL 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 99.19 - Current price of BHARTIARTL 1800 CE is lower than this average.
30 minute average: ₹ 101.22 - Current price of BHARTIARTL 1800 CE is lower than this average.
Hourly average: ₹ 104.54 - Current price of BHARTIARTL 1800 CE is lower than this average.
Day open: ₹ 98.90
Day range: 82.15 - 114.05
Open Interest: 108775 (1.088 L)

Munafa Value: 10 - This score indicates that the option of BHARTIARTL 1800 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1873.200 as on 02 Mon Mar 3:44pm
Day open: 1850.100 Range: 1847.900 to 1895.900

Option Price: BHARTIARTL CE 1800 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.90	108775	98.90	114.05	82.15
3:29pm	97.90	108775	98.90	114.05	82.15
3:28pm	97.90	108775	98.90	114.05	82.15
3:27pm	97.10	108300	98.90	114.05	82.15
3:25pm	97.10	108300	98.90	114.05	82.15
3:24pm	99.40	108300	98.90	114.05	82.15
3:22pm	99.40	108300	98.90	114.05	82.15
3:21pm	101.15	107350	98.90	114.05	82.15
3:19pm	102.00	107825	98.90	114.05	82.15
3:18pm	102.00	107825	98.90	114.05	82.15

option chart BHARTIARTL CE 1800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1800 CE CALL today?: Premium of BHARTIARTL 1800 CE is 99.20 on 02 Mar 2026 CALL opened at 98.90 and traded inside a Low-High range of 82.15-114.05 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800 CALL CE today?: Open Interest of BHARTIARTL 1800 CE is 109250 today. This has changed 13775.00 from previous day.
What is underlying price of BHARTIARTL 1800 CE CALL today?: Underlying price of BHARTIARTL 1800 CE CALL is 1873.20 today.
What is lot size of BHARTIARTL 1800 CALL CE today?: Lot size of BHARTIARTL 1800 CALL CE is 475.00
Is BHARTIARTL 1800 CE CALL ITM or OTM or ATM?: BHARTIARTL 1800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1873.20

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, All CE , All PE

BHARTIARTL 1800 CALL CE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 99.20 on 02 Mar 2026
CALL opened at 98.90 and traded inside a Low-High range of 82.15-114.05 as on 02 Mon Mar 2026

The underlying equity is trading at 1873.20 which means that CALL of strike 1800 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1800 is 109,250

Munafa analysis BHARTIARTL 1800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1873.20	99.20	98.90	114.05	82.15	-3	51,893,750	14.4%
27 Fri Feb	1879.30	102.85	128.00	130.00	98.00	-29	45,350,625	101%
26 Thu Feb	1929.60	146.30	140.00	146.40	128.00	9	22,562,500	0%
25 Wed Feb	1913.40	133.45	164.95	170.20	130.00	-17	22,562,500	143.9%
24 Tue Feb	1941.00	162.00	164.00	164.50	146.00	-19	9,250,625	156.3%
23 Mon Feb	1997.30	200.00	205.00	205.05	200.00	-1	3,610,000	14.3%

Charts for BHARTIARTL 1800 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis