Munafa Stock Market Course + Intraday & FNO calls 
Live BHARTIARTL 2100.00 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited
Live Options premium chart analysis for Live BHARTIARTL 2100.00 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
BHARTIARTL 2100.00 PE Live prices
Spot price of BHARTIARTL: 2103.800 as on 04 Thu Dec 3:44pm
Day open: 2094.800 Range: 2074.100 to 2108.500
Option Price: BHARTIARTL PE 2100.00 2025-12-30 on 04 Thu Dec 2025
BHARTIARTL 2100.00 PE is trading at 27.00 on 3:30pm 04 Thu Dec 2025
Lot size of BHARTIARTL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.00 | 1455400 | 34.70 | 40.80 | 25.15 |
| 3:29pm | 26.10 | 1446375 | 34.70 | 40.80 | 25.15 |
| 3:28pm | 25.70 | 1446375 | 34.70 | 40.80 | 25.15 |
| 3:27pm | 26.50 | 1446375 | 34.70 | 40.80 | 25.55 |
| 3:26pm | 27.20 | 1444475 | 34.70 | 40.80 | 25.55 |
| 3:25pm | 27.50 | 1444475 | 34.70 | 40.80 | 25.55 |
| 3:24pm | 27.40 | 1444475 | 34.70 | 40.80 | 25.55 |
| 3:23pm | 27.85 | 1416450 | 34.70 | 40.80 | 25.55 |
| 3:22pm | 27.65 | 1416450 | 34.70 | 40.80 | 25.55 |
| 3:21pm | 27.25 | 1416450 | 34.70 | 40.80 | 25.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BHARTIARTL 2100.00 PE PUT today?
- Premium of BHARTIARTL 2100.00 PE is 26.75 on 04 Dec 2025 PUT opened at 34.70 and traded inside a Low-High range of 25.15-40.80 today. Please click here table for more current prices.
- What is open interest of BHARTIARTL 2100.00 PUT PE today?
- Open Interest of BHARTIARTL 2100.00 PE is 1454925 today. This has changed 27075.00 from previous day.
- What is underlying price of BHARTIARTL 2100.00 PE PUT today?
- Underlying price of BHARTIARTL 2100.00 PE PUT is 2103.75 today.
- What is lot size of BHARTIARTL 2100.00 PUT PE today?
- Lot size of BHARTIARTL 2100.00 PUT PE is 475.00
- Is BHARTIARTL 2100.00 PE PUT ITM or OTM or ATM?
- BHARTIARTL 2100.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2103.80
BHARTIARTL PUT PE available options strikes
PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, PE 2140, PE 2160, PE 2180, PE 2200, All CE , All PE
BHARTIARTL 2100.00 PUT PE available expiry dates
Premium of BHARTIARTL 2100.00 PUT PE December 30 2025
BHARTIARTL 2100.00 PE Live prices Premium of PUT (PE) of strike 2100.00 is at: 26.75 on 04 Dec 2025
PUT opened at 34.70 and traded inside a Low-High range of 25.15-40.80
as on 04 Thu Dec 2025
The underlying equity is trading at 2103.80 which means that PUT of strike 2100.00 is ATM PUT option (at the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 475
Total Open Interest for PUT (PE) of strike 2100.00 is 1,454,925
Price action analysis of 2100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2100.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2103.80 | 26.75 | 34.70 | 40.80 | 25.15 | -23 | 691,089,375 | 1.9% |
| 03 Wed Dec | 2086.00 | 34.95 | 30.00 | 39.00 | 29.00 | 24 | 678,228,750 | 7.3% |
| 02 Tue Dec | 2104.00 | 28.15 | 37.00 | 37.00 | 25.85 | -22 | 632,201,250 | 4.6% |
| 01 Mon Dec | 2089.70 | 36.30 | 30.95 | 39.50 | 23.80 | 15 | 604,223,750 | 14.7% |
| 28 Fri Nov | 2101.60 | 31.55 | 26.40 | 33.00 | 23.65 | 19 | 526,834,375 | -16% |
| 27 Thu Nov | 2115.60 | 26.40 | 23.45 | 31.50 | 20.05 | 13 | 627,463,125 | 1.6% |
Charts for BHARTIARTL 2100.00 PUT PE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
Live BHARTIARTL 2100.00 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited
These are Live BHARTIARTL 2100.00 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BHARTIARTL 2100.00 PE (PUT) 30 December 2025 options price chart analysis Bharti Airtel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
