BHARTIARTL 2000.00 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2000.00 PE is trading at ₹ 17.60 on 3:29pm 16 Fri Jan 2026

10 minute average: ₹ 18.52 - Current price of BHARTIARTL 2000.00 PE is lower than this average.
30 minute average: ₹ 18.55 - Current price of BHARTIARTL 2000.00 PE is lower than this average.
Hourly average: ₹ 19.09 - Current price of BHARTIARTL 2000.00 PE is lower than this average.
Day open: ₹ 16.00
Day range: 15.20 - 30.40
Open Interest: 1308625 (13.086 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 2000.00 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 2016.400 as on 16 Fri Jan 3:45pm
Day open: 2020.000 Range: 1988.700 to 2029.700

Option Price: BHARTIARTL PE 2000.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	17.60	1308625	16.00	30.40	15.20
3:28pm	17.85	1308625	16.00	30.40	15.20
3:27pm	18.35	1305775	16.00	30.40	15.20
3:26pm	18.30	1305775	16.00	30.40	15.20
3:25pm	18.40	1305775	16.00	30.40	15.20
3:24pm	19.30	1307675	16.00	30.40	15.20
3:23pm	18.75	1307675	16.00	30.40	15.20
3:22pm	18.55	1307675	16.00	30.40	15.20
3:21pm	19.05	1301500	16.00	30.40	15.20
3:20pm	19.00	1301500	16.00	30.40	15.20

option chart BHARTIARTL PE 2000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2000.00 PE PUT today?: Premium of BHARTIARTL 2000.00 PE is 18.50 on 16 Jan 2026 PUT opened at 16.00 and traded inside a Low-High range of 15.20-30.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2000.00 PUT PE today?: Open Interest of BHARTIARTL 2000.00 PE is 1305775 today. This has changed 508725.00 from previous day.
What is underlying price of BHARTIARTL 2000.00 PE PUT today?: Underlying price of BHARTIARTL 2000.00 PE PUT is 2016.40 today.
What is lot size of BHARTIARTL 2000.00 PUT PE today?: Lot size of BHARTIARTL 2000.00 PUT PE is 475.00
Is BHARTIARTL 2000.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 2000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2000.00 PE (PUT) 27 January 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 2016.40

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, BHARTIARTL PE 1980 strike, BHARTIARTL PE 2000 strike, BHARTIARTL PE 2020 strike, BHARTIARTL PE 2040 strike, BHARTIARTL PE 2060 strike, BHARTIARTL PE 2080 strike, BHARTIARTL PE 2100 strike, All CE , All PE

BHARTIARTL 2000.00 PUT PE available expiry dates

BHARTIARTL 27 Jan 2026 expiry BHARTIARTL 24 Feb 2026 expiry BHARTIARTL 30 Mar 2026 expiry

BHARTIARTL 2000.00 PE Live prices

Premium of PUT (PE) of strike 2000.00 is at: 18.50 on 16 Jan 2026
PUT opened at 16.00 and traded inside a Low-High range of 15.20-30.40 as on 16 Fri Jan 2026

The underlying equity is trading at 2016.40 which means that PUT of strike 2000.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2000.00 is 1,305,775

Munafa analysis BHARTIARTL 2000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	2016.40	18.50	16.00	30.40	15.20	9	620,243,125	63.8%
14 Wed Jan	2022.50	16.90	17.80	22.00	12.45	9	378,598,750	1.7%
13 Tue Jan	2026.90	15.45	12.35	21.05	10.90	24	372,281,250	-5.2%
12 Mon Jan	2044.00	12.40	19.45	27.25	11.50	-29	392,587,500	12%
09 Fri Jan	2027.10	17.55	7.70	19.35	5.80	118	350,621,250	-10.4%
08 Thu Jan	2066.30	8.05	5.45	9.70	4.10	53	391,233,750	10.7%

Charts for BHARTIARTL 2000.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis