BHARTIARTL 1800.00 PE (PUT) 27 October 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1800.00 PE is trading at ₹ 17.60 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 17.02 - Current price of BHARTIARTL 1800.00 PE is higher than this average.
30 minute average: ₹ 16.89 - Current price of BHARTIARTL 1800.00 PE is higher than this average.
Hourly average: ₹ 17.06 - Current price of BHARTIARTL 1800.00 PE is higher than this average.
Day open: ₹ 22.70
Day range: 14.15 - 23.00
Open Interest: 2255775 (22.558 L)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 1800.00 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1805.100 as on 09 Fri Oct 3:44pm
Day open: 1804.600 Range: 1801.400 to 1820.000

Option Price: BHARTIARTL PE 1800.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	17.60	2255775	22.70	23.00	14.15
3:39pm	17.30	2255775	22.70	23.00	14.15
3:38pm	17.35	2250075	22.70	23.00	14.15
3:37pm	17.00	2251975	22.70	23.00	14.15
3:36pm	16.90	2251975	22.70	23.00	14.15
3:35pm	16.70	2251975	22.70	23.00	14.15
3:34pm	16.75	2252450	22.70	23.00	14.15
3:33pm	16.85	2253400	22.70	23.00	14.15
3:32pm	16.90	2253400	22.70	23.00	14.15
3:31pm	16.85	2258150	22.70	23.00	14.15

option chart BHARTIARTL PE 1800.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1800.00 PE PUT today?: Premium of BHARTIARTL 1800.00 PE is 21.30 on 06 Oct 2026 PUT opened at 38.20 and traded inside a Low-High range of 19.05-38.95 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800.00 PUT PE today?: Open Interest of BHARTIARTL 1800.00 PE is 1688150 today. This has changed 339150.00 from previous day.
What is underlying price of BHARTIARTL 1800.00 PE PUT today?: Underlying price of BHARTIARTL 1800.00 PE PUT is 1810.49 today.
What is lot size of BHARTIARTL 1800.00 PUT PE today?: Lot size of BHARTIARTL 1800.00 PUT PE is 475.00
Is BHARTIARTL 1800.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1800.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800.00 PE (PUT) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1805.10

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1720 strike, BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, All CE , All PE

BHARTIARTL 1800.00 PUT PE available expiry dates

BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry BHARTIARTL 29 Dec 2026 expiry

BHARTIARTL 1800.00 PE Live prices

Premium of PUT (PE) of strike 1800.00 is at: 21.30 on 06 Oct 2026
PUT opened at 38.20 and traded inside a Low-High range of 19.05-38.95 as on 06 Tue Oct 2026

The underlying equity is trading at 1805.10 which means that PUT of strike 1800.00 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1800.00 is 1,688,150

Munafa analysis BHARTIARTL 1800.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1800.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	1805.10	21.30	38.20	38.95	19.05	-44	801,871,250	25.1%
05 Mon Oct	1804.60	38.70	52.00	52.00	35.85	-36	640,775,000	-4.1%
01 Thu Oct	1833.90	61.05	48.75	72.95	41.50	27	667,850,000	-3.6%
29 Tue Sep	1810.50	33.60	42.75	44.20	30.15	-12	692,443,125	28.5%
28 Mon Sep	1779.90	38.20	36.95	45.80	33.10	19	538,792,500	13.9%
25 Fri Sep	1741.10	31.95	30.65	33.45	24.90	12	473,135,625	58.3%

Charts for BHARTIARTL 1800.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis