BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1640.4 and 1666.5
| Intraday Target 1 | 1634.6 |
| Intraday Target 2 | 1646.2 |
| Intraday Target 3 | 1660.7 |
| Intraday Target 4 | 1672.3 |
| Intraday Target 5 | 1686.8 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1657.80 (-0.22%) | 1670.00 | 1649.10 - 1675.20 | 0.7841 times | Tue 04 February 2025 | 1661.45 (0.55%) | 1662.15 | 1629.05 - 1668.30 | 1.2771 times | Mon 03 February 2025 | 1652.35 (1.6%) | 1619.90 | 1608.10 - 1661.00 | 0.8293 times | Fri 31 January 2025 | 1626.30 (-0.88%) | 1639.10 | 1574.25 - 1639.10 | 1.6681 times | Thu 30 January 2025 | 1640.75 (2.52%) | 1606.70 | 1595.20 - 1644.95 | 0.8567 times | Wed 29 January 2025 | 1600.45 (-1.11%) | 1620.00 | 1593.15 - 1626.90 | 1.0018 times | Tue 28 January 2025 | 1618.35 (0.98%) | 1607.65 | 1597.00 - 1630.30 | 1.0432 times | Mon 27 January 2025 | 1602.60 (-2.57%) | 1638.95 | 1593.70 - 1647.20 | 1.3245 times | Fri 24 January 2025 | 1644.80 (0.54%) | 1634.05 | 1634.05 - 1661.90 | 0.724 times | Thu 23 January 2025 | 1636.00 (0.26%) | 1624.50 | 1617.20 - 1645.40 | 0.4914 times | Wed 22 January 2025 | 1631.75 (0.34%) | 1627.50 | 1622.55 - 1641.00 | 0.6524 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1632.95 and 1700.05
| Weekly Target 1 | 1579.93 |
| Weekly Target 2 | 1618.87 |
| Weekly Target 3 | 1647.0333333333 |
| Weekly Target 4 | 1685.97 |
| Weekly Target 5 | 1714.13 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1657.80 (1.94%) | 1619.90 | 1608.10 - 1675.20 | 0.8301 times | Fri 31 January 2025 | 1626.30 (-1.12%) | 1638.95 | 1574.25 - 1647.20 | 1.6928 times | Fri 24 January 2025 | 1644.80 (1.06%) | 1638.00 | 1617.20 - 1661.90 | 1.2194 times | Fri 17 January 2025 | 1627.50 (1.9%) | 1580.00 | 1578.10 - 1639.00 | 1.2595 times | Mon 13 January 2025 | 1597.20 (-1.16%) | 1580.00 | 1578.10 - 1614.70 | 0.2128 times | Fri 10 January 2025 | 1615.90 (1.07%) | 1596.15 | 1567.10 - 1625.00 | 1.1441 times | Fri 03 January 2025 | 1598.85 (-0.06%) | 1605.00 | 1563.35 - 1619.60 | 0.8897 times | Fri 27 December 2024 | 1599.85 (1.38%) | 1586.00 | 1575.00 - 1628.45 | 0.8003 times | Fri 20 December 2024 | 1578.10 (-1.49%) | 1621.40 | 1573.40 - 1623.00 | 1.1206 times | Wed 18 December 2024 | 1601.90 (-4.75%) | 1681.75 | 1596.10 - 1687.00 | 0.8307 times | Fri 13 December 2024 | 1681.75 (5.25%) | 1595.90 | 1570.05 - 1685.00 | 2.802 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1632.95 and 1700.05
| Monthly Target 1 | 1579.93 |
| Monthly Target 2 | 1618.87 |
| Monthly Target 3 | 1647.0333333333 |
| Monthly Target 4 | 1685.97 |
| Monthly Target 5 | 1714.13 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 1657.80 (1.94%) | 1619.90 | 1608.10 - 1675.20 | 0.1137 times | Fri 31 January 2025 | 1626.30 (2.43%) | 1593.00 | 1567.10 - 1661.90 | 0.8266 times | Tue 31 December 2024 | 1587.75 (-2.42%) | 1627.15 | 1563.35 - 1687.00 | 1.099 times | Fri 29 November 2024 | 1627.15 (0.9%) | 1620.00 | 1511.00 - 1648.90 | 0.8776 times | Thu 31 October 2024 | 1612.60 (-5.67%) | 1705.00 | 1602.15 - 1742.25 | 0.7614 times | Mon 30 September 2024 | 1709.55 (7.58%) | 1605.00 | 1523.25 - 1779.00 | 1.0938 times | Fri 30 August 2024 | 1589.05 (6.54%) | 1485.00 | 1422.60 - 1608.40 | 1.3719 times | Wed 31 July 2024 | 1491.55 (3.29%) | 1450.00 | 1408.45 - 1525.00 | 0.9404 times | Fri 28 June 2024 | 1444.05 (5.19%) | 1415.30 | 1219.05 - 1536.25 | 1.7953 times | Fri 31 May 2024 | 1372.75 (3.82%) | 1315.25 | 1258.15 - 1407.00 | 1.1203 times | Tue 30 April 2024 | 1322.30 (7.63%) | 1228.00 | 1183.10 - 1354.00 | 1.1311 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1635.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1636.75
Munafa value: 74 as on Wed 05 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1626 and price is deviating by 20 points
Upper Bollinger band is at 1666 and lower is at 1586, while middle bands are at 1606 and 1646
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1631.92 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1647.73 |
| 12 day DMA | 1633.23 |
| 20 day DMA | 1625.77 |
| 35 day DMA | 1612.24 |
| 50 day DMA | 1613.16 |
| 100 day DMA | 1629.26 |
| 150 day DMA | 1587.73 |
| 200 day DMA | 1535.11 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.94 | 1643.01 | 1633.79 |
| 12 day EMA | 1635.97 | 1632 | 1626.65 |
| 20 day EMA | 1628.28 | 1625.17 | 1621.35 |
| 35 day EMA | 1620.51 | 1618.31 | 1615.77 |
| 50 day EMA | 1613.38 | 1611.57 | 1609.54 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1647.73 | 1636.26 | 1627.64 |
| 12 day SMA | 1633.23 | 1631.84 | 1629.01 |
| 20 day SMA | 1625.77 | 1623.24 | 1620.12 |
| 35 day SMA | 1612.24 | 1610.64 | 1608.94 |
| 50 day SMA | 1613.16 | 1611.22 | 1609.54 |
| 100 day SMA | 1629.26 | 1629.04 | 1628.77 |
| 150 day SMA | 1587.73 | 1586.31 | 1584.8 |
| 200 day SMA | 1535.11 | 1533.48 | 1531.8 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 21.63 and PE is: 76.64
Last quarter profit: (September 2024 quarter) 4153.40 crores (119.37%)
Debt: 225540.80 in crores
Market capitalization: 967110.66
EPS is 17.70 and PE is: 93.66
Last quarter profit: (June 2024 quarter) 4717.50 crores (-8.78%)
Debt: 215592.30 in crores
Market capitalization: 979232.45
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1666.15 | 1660.75 | 1633.50 to 1672.00 | 0.98 times |
| 03 Mon | 1656.40 | 1619.35 | 1616.00 to 1665.00 | 1.02 times |
| 31 Fri | 1633.65 | 1640.80 | 1581.45 to 1640.80 | 1.07 times |
| 30 Thu | 1648.95 | 1610.85 | 1607.90 to 1651.95 | 1.07 times |
| 29 Wed | 1609.75 | 1628.55 | 1602.40 to 1635.00 | 0.86 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1674.55 | 1668.60 | 1644.00 to 1680.90 | 1.39 times |
| 03 Mon | 1666.05 | 1627.45 | 1626.00 to 1672.60 | 1.24 times |
| 31 Fri | 1642.65 | 1646.70 | 1592.15 to 1649.10 | 1.1 times |
| 30 Thu | 1658.45 | 1635.95 | 1622.50 to 1661.00 | 0.69 times |
| 29 Wed | 1618.40 | 1636.65 | 1613.80 to 1642.00 | 0.59 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1686.15 | 1670.10 | 1654.00 to 1688.00 | 1.29 times |
| 03 Mon | 1674.20 | 1651.30 | 1650.00 to 1680.20 | 1.12 times |
| 31 Fri | 1652.10 | 1660.00 | 1608.00 to 1660.00 | 0.59 times |
Option chain for Bharti Airtel BHARTIARTL 27 Thu February 2025 expiry
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 6.80 | 150.75 | 0.08 |
| 03 Mon February 2025 | 6.75 | 151.00 | 0.09 |
| 31 Fri January 2025 | 6.45 | 171.50 | 0.14 |
| 30 Thu January 2025 | 9.35 | 153.95 | 0.14 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 8.80 | 123.70 | 0.02 |
| 03 Mon February 2025 | 8.55 | 130.85 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 11.60 | 115.60 | 0.02 |
| 03 Mon February 2025 | 11.15 | 112.45 | 0.03 |
| 31 Fri January 2025 | 10.50 | 183.60 | 0.03 |
| 30 Thu January 2025 | 14.85 | 127.45 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 15.65 | 87.45 | 0.02 |
| 03 Mon February 2025 | 14.85 | 97.05 | 0.04 |
| 31 Fri January 2025 | 13.45 | 120.30 | 0.08 |
| 30 Thu January 2025 | 18.75 | 114.60 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 20.35 | 81.90 | 0.01 |
| 03 Mon February 2025 | 19.15 | 84.00 | 0.01 |
| 31 Fri January 2025 | 17.35 | 106.05 | 0.04 |
| 30 Thu January 2025 | 23.50 | 96.15 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 27.30 | 60.30 | 0.09 |
| 03 Mon February 2025 | 25.95 | 69.90 | 0.09 |
| 31 Fri January 2025 | 22.45 | 88.60 | 0.19 |
| 30 Thu January 2025 | 29.60 | 81.10 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 35.45 | 48.45 | 0.09 |
| 03 Mon February 2025 | 33.50 | 57.55 | 0.04 |
| 31 Fri January 2025 | 28.70 | 74.85 | 0.11 |
| 30 Thu January 2025 | 37.00 | 68.95 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 45.00 | 38.65 | 0.53 |
| 03 Mon February 2025 | 42.95 | 47.10 | 0.34 |
| 31 Fri January 2025 | 36.20 | 62.85 | 0.25 |
| 30 Thu January 2025 | 45.15 | 56.75 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 56.70 | 30.65 | 0.84 |
| 03 Mon February 2025 | 53.95 | 38.30 | 1.01 |
| 31 Fri January 2025 | 45.10 | 52.05 | 0.6 |
| 30 Thu January 2025 | 55.20 | 47.05 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 68.20 | 24.10 | 1.17 |
| 03 Mon February 2025 | 66.30 | 31.00 | 1.21 |
| 31 Fri January 2025 | 55.65 | 42.60 | 0.89 |
| 30 Thu January 2025 | 66.30 | 38.80 | 0.86 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 85.00 | 18.75 | 2.44 |
| 03 Mon February 2025 | 80.15 | 24.75 | 2.42 |
| 31 Fri January 2025 | 67.65 | 34.70 | 2.03 |
| 30 Thu January 2025 | 79.70 | 31.80 | 3.07 |
BhartiAirtel BHARTIARTL Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 100.60 | 14.65 | 2.78 |
| 03 Mon February 2025 | 94.65 | 19.65 | 2.59 |
| 31 Fri January 2025 | 81.05 | 27.95 | 1.9 |
| 30 Thu January 2025 | 93.80 | 25.60 | 1.38 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 105.55 | 11.40 | 11.21 |
| 03 Mon February 2025 | 110.55 | 15.40 | 9.33 |
| 31 Fri January 2025 | 96.85 | 22.50 | 6.86 |
| 30 Thu January 2025 | 89.55 | 20.65 | 19 |
BhartiAirtel BHARTIARTL Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 114.45 | 8.85 | 12.14 |
| 03 Mon February 2025 | 127.70 | 12.05 | 11.48 |
| 31 Fri January 2025 | 110.45 | 18.10 | 9.27 |
| 30 Thu January 2025 | 107.15 | 16.75 | 3.45 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 145.25 | 6.85 | 30.1 |
| 03 Mon February 2025 | 124.90 | 9.35 | 24.27 |
| 31 Fri January 2025 | 127.05 | 14.25 | 25.67 |
| 30 Thu January 2025 | 124.00 | 13.35 | 27.8 |
BhartiAirtel BHARTIARTL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 154.35 | 5.25 | 10.01 |
| 03 Mon February 2025 | 163.15 | 7.25 | 9.26 |
| 31 Fri January 2025 | 143.00 | 11.30 | 7.18 |
| 30 Thu January 2025 | 149.00 | 10.85 | 6.01 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 156.45 | 3.80 | 87.33 |
| 03 Mon February 2025 | 156.45 | 5.30 | 52.67 |
BhartiAirtel BHARTIARTL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 215.00 | 1.20 | 12.42 |
| 03 Mon February 2025 | 215.00 | 1.60 | 12.24 |
| 31 Fri January 2025 | 215.00 | 3.35 | 7.84 |
| 30 Thu January 2025 | 208.00 | 3.75 | 4.03 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance