Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1803.25 and 1844.25
| Intraday Target 1 | 1769.5 |
| Intraday Target 2 | 1796 |
| Intraday Target 3 | 1810.5 |
| Intraday Target 4 | 1837 |
| Intraday Target 5 | 1851.5 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.50 (2.24%) | 1784.00 | 1784.00 - 1825.00 | 0.8528 times | Thu 11 June 2026 | 1782.60 (0.42%) | 1773.00 | 1768.60 - 1796.00 | 0.7244 times | Wed 10 June 2026 | 1775.20 (-1.32%) | 1799.00 | 1771.00 - 1807.70 | 1.1541 times | Tue 09 June 2026 | 1799.00 (-0.79%) | 1837.00 | 1789.20 - 1837.00 | 1.4972 times | Mon 08 June 2026 | 1813.30 (0.84%) | 1775.10 | 1771.00 - 1820.10 | 0.9125 times | Fri 05 June 2026 | 1798.20 (-1.14%) | 1824.90 | 1790.70 - 1827.80 | 0.5665 times | Thu 04 June 2026 | 1818.90 (-0.29%) | 1815.00 | 1798.40 - 1829.80 | 0.9718 times | Wed 03 June 2026 | 1824.10 (0.55%) | 1829.90 | 1804.90 - 1835.50 | 0.8415 times | Tue 02 June 2026 | 1814.20 (0.2%) | 1785.00 | 1777.40 - 1825.00 | 1.5569 times | Mon 01 June 2026 | 1810.60 (-1.01%) | 1830.00 | 1803.90 - 1842.00 | 0.9222 times | Fri 29 May 2026 | 1829.00 (-1.25%) | 1860.00 | 1818.50 - 1860.00 | 7.6303 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1795.55 and 1863.95
| Weekly Target 1 | 1740.97 |
| Weekly Target 2 | 1781.73 |
| Weekly Target 3 | 1809.3666666667 |
| Weekly Target 4 | 1850.13 |
| Weekly Target 5 | 1877.77 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.77 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7277 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.5827 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.8675 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6133 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8725 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7648 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8473 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9645 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 0.9897 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.7734 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1758.85 and 1832.25
| Monthly Target 1 | 1737.63 |
| Monthly Target 2 | 1780.07 |
| Monthly Target 3 | 1811.0333333333 |
| Monthly Target 4 | 1853.47 |
| Monthly Target 5 | 1884.43 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.50 (-0.36%) | 1830.00 | 1768.60 - 1842.00 | 0.4575 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5077 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2316 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4139 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9709 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7784 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6655 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6315 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6628 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6801 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.203 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1589.25 and 1973.75
| Yearly Target 1 | 1511.5 |
| Yearly Target 2 | 1667 |
| Yearly Target 3 | 1896 |
| Yearly Target 4 | 2051.5 |
| Yearly Target 5 | 2280.5 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1822.50 (-13.45%) | 2114.80 | 1740.50 - 2125.00 | 0.4463 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7887 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7603 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5794 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8202 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7894 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3622 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1199 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7201 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6136 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3381 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1813.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1820.1
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1845 and price is deviating by 46 points
Upper Bollinger band is at 1936 and lower is at 1753, while middle bands are at 1799 and 1890
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.81 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1798.52 |
| 12 day DMA | 1811.65 |
| 20 day DMA | 1844.01 |
| 35 day DMA | 1836.91 |
| 50 day DMA | 1836.08 |
| 100 day DMA | 1885.54 |
| 150 day DMA | 1955.79 |
| 200 day DMA | 1953.22 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1802.87 | 1793.05 | 1798.27 |
| 12 day EMA | 1813.63 | 1812.02 | 1817.37 |
| 20 day EMA | 1822.94 | 1822.99 | 1827.24 |
| 35 day EMA | 1830.57 | 1831.04 | 1833.89 |
| 50 day EMA | 1831.41 | 1831.77 | 1833.78 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1798.52 | 1793.66 | 1800.92 |
| 12 day SMA | 1811.65 | 1813.68 | 1821.37 |
| 20 day SMA | 1844.01 | 1847.06 | 1847.39 |
| 35 day SMA | 1836.91 | 1837.1 | 1839.17 |
| 50 day SMA | 1836.08 | 1836.51 | 1837.56 |
| 100 day SMA | 1885.54 | 1887.58 | 1890.2 |
| 150 day SMA | 1955.79 | 1957.34 | 1959.23 |
| 200 day SMA | 1953.22 | 1953.66 | 1954.21 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 34.19
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 26.95
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1829.40 | 1810.00 | 1802.80 to 1831.60 | 0.96 times |
| 11 Thu | 1790.90 | 1774.30 | 1774.30 to 1802.00 | 1.01 times |
| 10 Wed | 1784.10 | 1809.70 | 1781.00 to 1813.90 | 1.02 times |
| 09 Tue | 1809.20 | 1842.50 | 1798.60 to 1842.50 | 1.01 times |
| 08 Mon | 1818.70 | 1787.00 | 1783.70 to 1824.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1825.40 | 1807.90 | 1802.00 to 1827.20 | 1.07 times |
| 11 Thu | 1791.60 | 1790.30 | 1788.00 to 1799.50 | 1.09 times |
| 10 Wed | 1785.60 | 1809.10 | 1783.00 to 1814.50 | 1.06 times |
| 09 Tue | 1809.90 | 1832.40 | 1800.10 to 1843.00 | 0.95 times |
| 08 Mon | 1818.10 | 1796.90 | 1789.30 to 1822.90 | 0.83 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1825.40 | 1804.00 | 1800.00 to 1827.00 | 1.02 times |
| 11 Thu | 1788.70 | 1762.30 | 1762.30 to 1799.40 | 1.01 times |
| 10 Wed | 1779.90 | 1802.00 | 1777.20 to 1813.50 | 1.01 times |
| 09 Tue | 1805.50 | 1840.00 | 1797.30 to 1840.00 | 0.98 times |
| 08 Mon | 1817.90 | 1799.80 | 1798.10 to 1820.10 | 0.97 times |
Option chain for Bharti Airtel BHARTIARTL 30 Tue June 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 387.00 | 0.25 |
| 11 Thu June 2026 | 0.50 | 387.00 | 0.25 |
| 10 Wed June 2026 | 0.50 | 387.00 | 0.23 |
| 09 Tue June 2026 | 0.45 | 387.00 | 0.23 |
| 08 Mon June 2026 | 0.50 | 387.00 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 355.00 | 0.04 |
| 11 Thu June 2026 | 0.55 | 355.00 | 0.04 |
| 10 Wed June 2026 | 0.65 | 355.00 | 0.04 |
| 09 Tue June 2026 | 0.60 | 346.05 | 0.05 |
| 08 Mon June 2026 | 0.55 | 346.05 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.70 | 305.50 | 1.06 |
| 11 Thu June 2026 | 0.80 | 305.50 | 1.07 |
| 10 Wed June 2026 | 0.85 | 305.50 | 1.06 |
| 09 Tue June 2026 | 0.85 | 305.50 | 1.04 |
| 08 Mon June 2026 | 1.00 | 301.60 | 0.97 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 250.25 | 0.19 |
| 11 Thu June 2026 | 0.90 | 250.25 | 0.18 |
| 10 Wed June 2026 | 0.95 | 250.25 | 0.17 |
| 09 Tue June 2026 | 1.00 | 250.25 | 0.17 |
| 08 Mon June 2026 | 1.05 | 250.25 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.00 | 229.45 | 0.64 |
| 11 Thu June 2026 | 0.95 | 229.45 | 0.69 |
| 10 Wed June 2026 | 0.95 | 229.45 | 0.61 |
| 09 Tue June 2026 | 1.05 | 229.45 | 0.62 |
| 08 Mon June 2026 | 1.05 | 229.45 | 0.62 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 200.20 | 0.34 |
| 11 Thu June 2026 | 1.10 | 200.20 | 0.34 |
| 10 Wed June 2026 | 1.10 | 200.20 | 0.21 |
| 09 Tue June 2026 | 1.15 | 200.20 | 0.2 |
| 08 Mon June 2026 | 1.35 | 200.20 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.35 | 126.00 | 0.02 |
| 11 Thu June 2026 | 1.35 | 126.00 | 0.02 |
| 10 Wed June 2026 | 1.30 | 126.00 | 0.02 |
| 09 Tue June 2026 | 1.55 | 126.00 | 0.02 |
| 08 Mon June 2026 | 1.50 | 126.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.60 | 214.35 | 0.34 |
| 11 Thu June 2026 | 1.30 | 214.35 | 0.29 |
| 10 Wed June 2026 | 1.60 | 214.35 | 0.35 |
| 09 Tue June 2026 | 1.65 | 154.30 | 0.36 |
| 08 Mon June 2026 | 2.00 | 154.30 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 172.50 | 0.2 |
| 11 Thu June 2026 | 1.55 | 200.65 | 0.2 |
| 10 Wed June 2026 | 1.85 | 192.20 | 0.19 |
| 09 Tue June 2026 | 2.20 | 192.20 | 0.2 |
| 08 Mon June 2026 | 2.45 | 184.00 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.55 | 166.85 | 0.07 |
| 11 Thu June 2026 | 2.00 | 166.85 | 0.06 |
| 10 Wed June 2026 | 2.35 | 166.85 | 0.06 |
| 09 Tue June 2026 | 2.95 | 166.85 | 0.07 |
| 08 Mon June 2026 | 3.35 | 166.85 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 137.75 | 0.12 |
| 11 Thu June 2026 | 2.35 | 176.75 | 0.11 |
| 10 Wed June 2026 | 2.75 | 176.75 | 0.11 |
| 09 Tue June 2026 | 3.50 | 148.50 | 0.12 |
| 08 Mon June 2026 | 4.05 | 140.15 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.20 | 114.50 | 0.19 |
| 11 Thu June 2026 | 2.85 | 147.00 | 0.17 |
| 10 Wed June 2026 | 3.35 | 142.80 | 0.17 |
| 09 Tue June 2026 | 4.50 | 130.85 | 0.17 |
| 08 Mon June 2026 | 5.30 | 126.15 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.70 | 96.05 | 0.23 |
| 11 Thu June 2026 | 3.70 | 132.10 | 0.22 |
| 10 Wed June 2026 | 4.35 | 107.80 | 0.22 |
| 09 Tue June 2026 | 6.10 | 107.80 | 0.24 |
| 08 Mon June 2026 | 7.10 | 107.80 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.05 | 78.50 | 0.15 |
| 11 Thu June 2026 | 4.95 | 113.05 | 0.17 |
| 10 Wed June 2026 | 5.70 | 120.10 | 0.16 |
| 09 Tue June 2026 | 8.35 | 97.50 | 0.17 |
| 08 Mon June 2026 | 9.65 | 88.20 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.00 | 62.00 | 0.5 |
| 11 Thu June 2026 | 6.65 | 92.80 | 0.58 |
| 10 Wed June 2026 | 7.55 | 101.95 | 0.56 |
| 09 Tue June 2026 | 11.20 | 77.90 | 0.58 |
| 08 Mon June 2026 | 13.00 | 72.40 | 0.66 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.70 | 46.65 | 0.55 |
| 11 Thu June 2026 | 9.20 | 76.85 | 0.47 |
| 10 Wed June 2026 | 10.10 | 84.60 | 0.49 |
| 09 Tue June 2026 | 15.30 | 63.45 | 0.54 |
| 08 Mon June 2026 | 17.75 | 58.20 | 0.7 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 22.40 | 33.70 | 0.32 |
| 11 Thu June 2026 | 12.95 | 58.60 | 0.31 |
| 10 Wed June 2026 | 13.75 | 68.50 | 0.29 |
| 09 Tue June 2026 | 20.85 | 49.85 | 0.29 |
| 08 Mon June 2026 | 24.50 | 45.00 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 31.85 | 23.10 | 0.59 |
| 11 Thu June 2026 | 18.45 | 45.05 | 0.47 |
| 10 Wed June 2026 | 18.65 | 53.25 | 0.45 |
| 09 Tue June 2026 | 28.40 | 37.60 | 0.5 |
| 08 Mon June 2026 | 33.10 | 34.45 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.85 | 15.45 | 1.2 |
| 11 Thu June 2026 | 25.90 | 33.65 | 0.82 |
| 10 Wed June 2026 | 25.60 | 40.10 | 0.81 |
| 09 Tue June 2026 | 38.15 | 27.80 | 1.08 |
| 08 Mon June 2026 | 43.90 | 25.10 | 1.97 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 58.50 | 10.10 | 2.94 |
| 11 Thu June 2026 | 35.90 | 24.05 | 1.49 |
| 10 Wed June 2026 | 34.70 | 29.40 | 0.96 |
| 09 Tue June 2026 | 49.90 | 19.55 | 1.51 |
| 08 Mon June 2026 | 56.30 | 18.25 | 1.81 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 74.95 | 6.45 | 4.92 |
| 11 Thu June 2026 | 48.65 | 15.80 | 3.81 |
| 10 Wed June 2026 | 46.10 | 20.60 | 3.4 |
| 09 Tue June 2026 | 63.95 | 13.60 | 3.86 |
| 08 Mon June 2026 | 71.65 | 12.70 | 3.95 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 92.90 | 4.25 | 7.33 |
| 11 Thu June 2026 | 62.95 | 10.65 | 6.55 |
| 10 Wed June 2026 | 59.35 | 14.35 | 6.52 |
| 09 Tue June 2026 | 79.05 | 9.20 | 7.53 |
| 08 Mon June 2026 | 86.20 | 8.60 | 6.49 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 111.75 | 2.95 | 12.97 |
| 11 Thu June 2026 | 79.80 | 7.25 | 26.19 |
| 10 Wed June 2026 | 87.50 | 9.55 | 64.78 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 130.05 | 2.10 | 10.91 |
| 11 Thu June 2026 | 98.15 | 4.65 | 11.27 |
| 10 Wed June 2026 | 91.95 | 6.20 | 9.17 |
| 09 Tue June 2026 | 113.40 | 3.95 | 14.13 |
| 08 Mon June 2026 | 122.30 | 3.95 | 14.4 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 242.00 | 1.75 | 162.5 |
| 11 Thu June 2026 | 242.00 | 3.30 | 174.5 |
| 10 Wed June 2026 | 242.00 | 4.15 | 182.5 |
| 09 Tue June 2026 | 242.00 | 2.75 | 189 |
| 08 Mon June 2026 | 242.00 | 2.85 | 214 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 179.25 | 1.35 | 53.67 |
| 11 Thu June 2026 | 179.25 | 2.10 | 76 |
| 10 Wed June 2026 | 179.25 | 2.75 | 91.67 |
| 09 Tue June 2026 | 179.25 | 1.95 | 75.67 |
| 08 Mon June 2026 | 179.25 | 1.95 | 70.33 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 180.00 | 1.10 | 27 |
| 11 Thu June 2026 | 180.00 | 1.60 | 19.67 |
| 10 Wed June 2026 | 180.00 | 1.90 | 19.67 |
| 09 Tue June 2026 | 180.00 | 1.20 | 20.33 |
| 08 Mon June 2026 | 180.00 | 1.50 | 18.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 233.70 | 0.75 | 19 |
| 11 Thu June 2026 | 233.70 | 1.50 | 11 |
| 10 Wed June 2026 | 233.70 | 1.50 | 11 |
| 09 Tue June 2026 | 233.70 | 1.95 | 10 |
| 08 Mon June 2026 | 233.70 | 1.95 | 10 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 196.00 | 0.80 | 50.4 |
| 11 Thu June 2026 | 196.00 | 1.05 | 48 |
| 10 Wed June 2026 | 212.00 | 1.35 | 60.75 |
| 09 Tue June 2026 | 212.00 | 0.95 | 60.75 |
| 08 Mon June 2026 | 212.00 | 1.15 | 61.5 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 265.00 | 0.35 | 12.33 |
| 11 Thu June 2026 | 265.00 | 0.55 | 16.33 |
| 10 Wed June 2026 | 265.00 | 0.75 | 15.33 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
