ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong intraday Stock price targets for BhartiAirtel are 2031.95 and 2080.55

Intraday Target 12018.57
Intraday Target 22045.33
Intraday Target 32067.1666666667
Intraday Target 42093.93
Intraday Target 52115.77

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Mon 09 November 2026 2072.10 (-0.64%) 2086.00 2040.40 - 2089.00 0.6035 times
Sun 08 November 2026 2085.50 (-1.03%) 2097.00 2085.20 - 2104.00 0.0466 times
Fri 06 November 2026 2107.20 (2.45%) 2120.00 2056.20 - 2120.00 1.7013 times
Thu 05 November 2026 2056.90 (-0.39%) 2084.00 2048.00 - 2084.00 0.9726 times
Tue 03 November 2026 2065.00 (3.77%) 2000.00 1994.50 - 2081.10 1.8514 times
Mon 02 November 2026 1989.90 (0.82%) 1995.80 1977.90 - 2000.90 0.6807 times
Fri 30 October 2026 1973.70 (0.08%) 1981.00 1958.00 - 1985.00 0.7187 times
Thu 29 October 2026 1972.10 (1.23%) 1972.00 1943.20 - 1977.40 0.6826 times
Wed 28 October 2026 1948.10 (-1.55%) 1970.10 1926.60 - 1970.80 1.4433 times
Tue 27 October 2026 1978.80 (3.2%) 1916.40 1910.60 - 1978.80 1.2992 times
Mon 26 October 2026 1917.50 (1.34%) 1886.00 1874.50 - 1917.50 0.298 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2024.45 and 2088.05

Weekly Target 12008.57
Weekly Target 22040.33
Weekly Target 32072.1666666667
Weekly Target 42103.93
Weekly Target 52135.77

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Mon 09 November 2026 2072.10 (-1.67%) 2097.00 2040.40 - 2104.00 0.1934 times
Fri 06 November 2026 2107.20 (6.76%) 1995.80 1977.90 - 2120.00 1.5489 times
Fri 30 October 2026 1973.70 (4.31%) 1886.00 1874.50 - 1985.00 1.3215 times
Fri 23 October 2026 1892.10 (-0.68%) 1913.80 1860.70 - 1929.60 1.1867 times
Fri 16 October 2026 1905.00 (5.53%) 1805.30 1756.20 - 1909.70 1.5618 times
Fri 09 October 2026 1805.10 (3.68%) 1742.30 1742.30 - 1854.70 1.0757 times
Thu 01 October 2026 1741.10 (-2.48%) 1772.00 1726.30 - 1787.50 0.8345 times
Fri 25 September 2026 1785.40 (-5.7%) 1854.80 1785.00 - 1854.80 0.796 times
Fri 18 September 2026 1893.30 (3.4%) 1844.00 1818.60 - 1893.30 0.7565 times
Fri 11 September 2026 1831.10 (-0.48%) 1845.00 1813.00 - 1855.50 0.725 times
Fri 04 September 2026 1840.00 (-2.25%) 1880.00 1811.90 - 1895.50 1.1329 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2025 and 2167.1

Monthly Target 11914.57
Monthly Target 21993.33
Monthly Target 32056.6666666667
Monthly Target 42135.43
Monthly Target 52198.77

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Mon 09 November 2026 2072.10 (4.99%) 1995.80 1977.90 - 2120.00 0.3747 times
Fri 30 October 2026 1973.70 (12.33%) 1745.00 1726.30 - 1985.00 1.1425 times
Wed 30 September 2026 1757.00 (-3.03%) 1852.00 1753.70 - 1893.30 0.7695 times
Mon 31 August 2026 1811.90 (-8.12%) 1987.40 1811.90 - 2031.00 0.9363 times
Fri 31 July 2026 1972.00 (6.48%) 1845.60 1845.60 - 1976.40 0.8585 times
Tue 30 June 2026 1852.00 (1.26%) 1830.00 1768.60 - 1927.70 0.9745 times
Fri 29 May 2026 1829.00 (-3.06%) 1873.20 1740.50 - 1953.80 1.4547 times
Thu 30 April 2026 1886.80 (5.86%) 1811.00 1746.90 - 1906.00 1.1883 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.3642 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 0.9368 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.7511 times

 monthly chart BhartiAirtel

Yearly price and charts BhartiAirtel

Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1699.85 and 2098.55

Yearly Target 11575.77
Yearly Target 21823.93
Yearly Target 31974.4666666667
Yearly Target 42222.63
Yearly Target 52373.17

Yearly price and volumes Bharti Airtel

Date Closing Open Range Volume
Mon 09 November 2026 2072.10 (-1.59%) 2114.80 1726.30 - 2125.00 0.7566 times
Wed 31 December 2025 2105.60 (32.62%) 1593.00 1559.50 - 2174.50 0.7631 times
Tue 31 December 2024 1587.75 (53.82%) 1031.95 1007.00 - 1779.00 0.7356 times
Fri 29 December 2023 1032.20 (28.05%) 806.25 735.80 - 1045.95 0.5606 times
Fri 30 December 2022 806.10 (17.89%) 687.80 628.75 - 860.55 0.7935 times
Fri 31 December 2021 683.80 (34.16%) 512.25 499.55 - 781.80 1.7313 times
Thu 31 December 2020 509.70 (11.83%) 456.05 361.75 - 612.00 2.2855 times
Tue 31 December 2019 455.80 (45.86%) 315.95 292.85 - 485.60 1.0835 times
Mon 31 December 2018 312.50 (-41%) 531.00 276.85 - 542.50 0.6967 times
Fri 29 December 2017 529.65 (73.29%) 303.10 299.15 - 564.80 0.5937 times
Fri 30 December 2016 305.65 (-10.23%) 338.00 283.05 - 385.00 0.3271 times

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2012.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1943 and price is deviating by 97 points

Upper Bollinger band is at 2137 and lower is at 1750, while middle bands are at 1847 and 2040

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2025.83 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 2077.34
12 day DMA 2004.91
20 day DMA 1942.98
35 day DMA 1882.55
50 day DMA 1871.9
100 day DMA 1897.42
150 day DMA 1877.84
200 day DMA 1889.75

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2064.352060.482047.97
12 day EMA2012.672001.871986.67
20 day EMA1969.641958.861945.53
35 day EMA1930.931922.621913.03
50 day EMA1897.481890.361882.4

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2077.342060.92038.54
12 day SMA2004.911990.151974
20 day SMA1942.981929.631915.59
35 day SMA1882.551875.811868.65
50 day SMA1871.91868.51865.73
100 day SMA1897.421895.221892.78
150 day SMA1877.841875.91873.88
200 day SMA1889.751889.471889.16

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 43.81 and PE is: 47.3

Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)

Debt: 195411.70 in crores

Market capitalization: 1127683.22

EPS is 53.30 and PE is: 38.88

Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)

Debt: 208009.70 in crores

Market capitalization: 1123507.41

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
09 Mon 2067.10 2091.10 2045.00 to 2092.10 0.97 times
08 Sun 2090.10 2090.30 2087.00 to 2096.80 0.98 times
05 Thu 2071.20 2088.70 2050.10 to 2088.70 0.96 times
30 Fri 1973.60 1978.10 1961.80 to 1988.90 1.03 times
29 Thu 1973.00 1974.90 1948.20 to 1982.50 1.06 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
09 Mon 2081.50 2100.00 2060.20 to 2100.00 1.03 times
08 Sun 2103.40 2108.60 2100.60 to 2111.30 1.03 times
05 Thu 2084.10 2081.70 2065.00 to 2094.00 1.01 times
30 Fri 1985.00 1989.00 1977.00 to 2001.50 0.97 times
29 Thu 1987.90 1973.40 1960.40 to 1994.00 0.97 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
09 Mon 2093.70 2100.00 2075.00 to 2100.00 1.64 times
08 Sun 2116.30 2115.00 2113.20 to 2123.60 1.29 times
05 Thu 2098.30 2090.00 2080.00 to 2102.90 1.29 times
30 Fri 1998.70 2004.00 1986.00 to 2013.20 0.5 times
29 Thu 1999.20 1993.30 1975.00 to 2001.90 0.26 times

Option chain for Bharti Airtel BHARTIARTL 23 Mon November 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
09 Mon November 2026 3.20135.75 0.06
08 Sun November 2026 4.80114.90 0.06
05 Thu November 2026 6.75135.85 0.04

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date CE PE PCR
09 Mon November 2026 4.0093.55 0.01
08 Sun November 2026 6.4093.55 0.01
05 Thu November 2026 8.35122.50 0

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
09 Mon November 2026 5.20100.50 0.01
08 Sun November 2026 8.6576.70 0.01
05 Thu November 2026 10.60101.10 0.01

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date CE PE PCR
09 Mon November 2026 7.0082.40 0.07
08 Sun November 2026 11.8557.50 0.09
05 Thu November 2026 13.7083.30 0.01

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
09 Mon November 2026 9.8563.85 0.12
08 Sun November 2026 16.4545.70 0.12
05 Thu November 2026 17.5566.50 0.11

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
09 Mon November 2026 14.7548.60 0.2
08 Sun November 2026 23.7533.20 0.24
05 Thu November 2026 23.7052.45 0.18

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
09 Mon November 2026 21.5535.45 0.49
08 Sun November 2026 33.3023.60 0.61
05 Thu November 2026 31.1540.45 0.28

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
09 Mon November 2026 31.0524.95 0.62
08 Sun November 2026 46.4515.75 1.02
05 Thu November 2026 41.4030.20 0.61

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
09 Mon November 2026 42.9517.45 0.83
08 Sun November 2026 61.1510.95 0.86
05 Thu November 2026 52.6521.80 0.59

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
09 Mon November 2026 57.2011.55 1.79
08 Sun November 2026 76.408.00 1.55
05 Thu November 2026 66.2515.55 1.52

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
09 Mon November 2026 74.258.05 0.78
08 Sun November 2026 95.906.30 0.97
05 Thu November 2026 81.1511.30 0.72

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
09 Mon November 2026 90.905.75 1.15
08 Sun November 2026 117.904.85 1.33
05 Thu November 2026 97.358.30 1.16

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
09 Mon November 2026 109.504.10 1.26
08 Sun November 2026 134.353.80 1.23
05 Thu November 2026 115.806.20 1.31

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
09 Mon November 2026 128.003.00 1.13
08 Sun November 2026 152.253.05 1.35
05 Thu November 2026 134.254.85 1.2

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
09 Mon November 2026 147.002.40 1.33
08 Sun November 2026 168.302.55 1.36
05 Thu November 2026 153.203.85 1.1

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
09 Mon November 2026 166.701.85 2.05
08 Sun November 2026 196.602.15 1.78
05 Thu November 2026 171.553.05 1.8

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
09 Mon November 2026 207.501.55 3.26
08 Sun November 2026 216.601.95 3.05
05 Thu November 2026 193.002.55 3.23

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
09 Mon November 2026 208.701.50 1.28
08 Sun November 2026 226.501.75 1.47
05 Thu November 2026 212.002.10 1.54

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
09 Mon November 2026 226.451.35 1.05
08 Sun November 2026 260.001.55 0.83
05 Thu November 2026 217.601.80 0.83

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
09 Mon November 2026 242.051.15 5.4
08 Sun November 2026 156.151.50 5.3
05 Thu November 2026 156.151.40 5.82

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
09 Mon November 2026 266.001.10 5.49
08 Sun November 2026 276.001.30 5.03
05 Thu November 2026 254.801.30 4.2

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
09 Mon November 2026 220.001.00 48.14
08 Sun November 2026 220.000.95 49.57
05 Thu November 2026 220.001.20 48.86

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
09 Mon November 2026 324.000.70 18.22
08 Sun November 2026 324.000.90 18.83
05 Thu November 2026 233.001.20 18.08

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date CE PE PCR
09 Mon November 2026 180.000.45 21.67
08 Sun November 2026 180.001.30 21.67
05 Thu November 2026 180.000.80 21.89

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
09 Mon November 2026 142.000.85 136
08 Sun November 2026 142.000.75 141
05 Thu November 2026 142.000.60 140

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date CE PE PCR
09 Mon November 2026 240.000.60 137.5
08 Sun November 2026 240.000.70 139.75
05 Thu November 2026 240.000.60 150.5

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date CE PE PCR
09 Mon November 2026 290.000.55 46
08 Sun November 2026 290.000.80 47
05 Thu November 2026 290.000.50 50

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date CE PE PCR
09 Mon November 2026 281.750.55 10.5
08 Sun November 2026 281.750.40 11
05 Thu November 2026 281.750.90 13

BhartiAirtel BHARTIARTL Option strike: 1520.00

Date CE PE PCR
09 Mon November 2026 296.350.55 6.5
08 Sun November 2026 296.350.55 6.5
05 Thu November 2026 296.350.55 6.5

BhartiAirtel BHARTIARTL Option strike: 1480.00

Date CE PE PCR
09 Mon November 2026 496.100.65 2.86
08 Sun November 2026 496.100.65 2.86
05 Thu November 2026 496.100.65 2.86

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top