ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong intraday Stock price targets for BhartiAirtel are 1826.6 and 1846.4

Intraday Target 11820.8
Intraday Target 21832.4
Intraday Target 31840.6
Intraday Target 41852.2
Intraday Target 51860.4

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Tue 08 September 2026 1844.00 (-0.54%) 1846.20 1829.00 - 1848.80 0.6148 times
Mon 07 September 2026 1854.00 (0.76%) 1845.00 1830.40 - 1855.50 0.8806 times
Fri 04 September 2026 1840.00 (-1.55%) 1868.10 1840.00 - 1870.70 0.5329 times
Thu 03 September 2026 1869.00 (0.33%) 1855.60 1855.60 - 1869.00 0.5457 times
Wed 02 September 2026 1862.80 (-0.77%) 1869.00 1854.90 - 1873.00 0.6083 times
Tue 01 September 2026 1877.20 (3.6%) 1852.00 1848.50 - 1877.20 1.4598 times
Mon 31 August 2026 1811.90 (-3.75%) 1880.00 1811.90 - 1895.50 2.4949 times
Fri 28 August 2026 1882.40 (0.22%) 1875.70 1867.60 - 1894.30 0.9003 times
Thu 27 August 2026 1878.30 (-1.25%) 1915.00 1878.30 - 1915.00 1.2913 times
Wed 26 August 2026 1902.10 (-2.31%) 1933.50 1902.10 - 1942.90 0.6713 times
Tue 25 August 2026 1947.00 (0.62%) 1926.00 1923.40 - 1947.00 0.5633 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1823.25 and 1849.75

Weekly Target 11816.33
Weekly Target 21830.17
Weekly Target 31842.8333333333
Weekly Target 41856.67
Weekly Target 51869.33

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Tue 08 September 2026 1844.00 (0.22%) 1845.00 1829.00 - 1855.50 0.3396 times
Fri 04 September 2026 1840.00 (-2.25%) 1880.00 1811.90 - 1895.50 1.2812 times
Fri 28 August 2026 1882.40 (-3.27%) 1950.00 1867.60 - 1952.50 0.8543 times
Fri 21 August 2026 1946.00 (-2.31%) 1984.20 1922.00 - 1993.20 0.8675 times
Fri 14 August 2026 1992.10 (1.64%) 1955.00 1901.30 - 2005.80 1.5618 times
Fri 07 August 2026 1959.90 (-0.61%) 1987.40 1936.00 - 2031.00 1.0728 times
Fri 31 July 2026 1972.00 (3.89%) 1892.00 1890.00 - 1976.40 0.9959 times
Fri 24 July 2026 1898.20 (-0.56%) 1901.20 1878.00 - 1956.00 0.9437 times
Fri 17 July 2026 1908.80 (-0.6%) 1914.00 1885.00 - 1953.70 1.0029 times
Fri 10 July 2026 1920.40 (0.52%) 1916.80 1875.10 - 1966.00 1.0803 times
Fri 03 July 2026 1910.40 (3.23%) 1837.10 1833.10 - 1913.00 1.1 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1812.4 and 1860.6

Monthly Target 11801.87
Monthly Target 21822.93
Monthly Target 31850.0666666667
Monthly Target 41871.13
Monthly Target 51898.27

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 08 September 2026 1844.00 (1.77%) 1852.00 1829.00 - 1877.20 0.2154 times
Mon 31 August 2026 1811.90 (-8.12%) 1987.40 1811.90 - 2031.00 1.006 times
Fri 31 July 2026 1972.00 (6.48%) 1845.60 1845.60 - 1976.40 0.9225 times
Tue 30 June 2026 1852.00 (1.26%) 1830.00 1768.60 - 1927.70 1.047 times
Fri 29 May 2026 1829.00 (-3.06%) 1873.20 1740.50 - 1953.80 1.563 times
Thu 30 April 2026 1886.80 (5.86%) 1811.00 1746.90 - 1906.00 1.2768 times
Mon 30 March 2026 1782.40 (-5.16%) 1850.10 1770.90 - 1929.10 1.4658 times
Fri 27 February 2026 1879.30 (-4.54%) 1968.70 1870.10 - 2057.00 1.0065 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.807 times
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.69 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.6913 times

 monthly chart BhartiAirtel

Yearly price and charts BhartiAirtel

Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1600 and 1984.5

Yearly Target 11518.67
Yearly Target 21681.33
Yearly Target 31903.1666666667
Yearly Target 42065.83
Yearly Target 52287.67

Yearly price and volumes Bharti Airtel

Date Closing Open Range Volume
Tue 08 September 2026 1844.00 (-12.42%) 2114.80 1740.50 - 2125.00 0.6188 times
Wed 31 December 2025 2105.60 (32.62%) 1593.00 1559.50 - 2174.50 0.7744 times
Tue 31 December 2024 1587.75 (53.82%) 1031.95 1007.00 - 1779.00 0.7466 times
Fri 29 December 2023 1032.20 (28.05%) 806.25 735.80 - 1045.95 0.5689 times
Fri 30 December 2022 806.10 (17.89%) 687.80 628.75 - 860.55 0.8053 times
Fri 31 December 2021 683.80 (34.16%) 512.25 499.55 - 781.80 1.7571 times
Thu 31 December 2020 509.70 (11.83%) 456.05 361.75 - 612.00 2.3195 times
Tue 31 December 2019 455.80 (45.86%) 315.95 292.85 - 485.60 1.0996 times
Mon 31 December 2018 312.50 (-41%) 531.00 276.85 - 542.50 0.7071 times
Fri 29 December 2017 529.65 (73.29%) 303.10 299.15 - 564.80 0.6025 times
Fri 30 December 2016 305.65 (-10.23%) 338.00 283.05 - 385.00 0.332 times

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1873.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1905 and price is deviating by 48 points

Upper Bollinger band is at 2001 and lower is at 1810, while middle bands are at 1857 and 1953

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.

BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiAirtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.8 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1853.96
12 day DMA 1875.31
20 day DMA 1904.66
35 day DMA 1921.2
50 day DMA 1919.31
100 day DMA 1882.29
150 day DMA 1888.12
200 day DMA 1935.28

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1853.271857.91859.85
12 day EMA1873.21878.511882.97
20 day EMA1889.381894.151898.37
35 day EMA1900.31903.611906.53
50 day EMA1908.251910.871913.19

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1853.961860.61852.18
12 day SMA1875.311883.811891.12
20 day SMA1904.661908.221912.67
35 day SMA1921.21924.191926.65
50 day SMA1919.311919.471919.21
100 day SMA1882.291882.261882.27
150 day SMA1888.121888.951889.71
200 day SMA1935.281936.81938.1

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 43.81 and PE is: 42.09

Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)

Debt: 195411.70 in crores

Market capitalization: 1127683.22

EPS is 53.30 and PE is: 34.6

Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)

Debt: 208009.70 in crores

Market capitalization: 1123507.41

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
07 Mon 1858.80 1850.00 1841.80 to 1865.00 1.01 times
04 Fri 1856.80 1875.90 1851.60 to 1877.40 0.99 times
03 Thu 1868.00 1871.10 1865.00 to 1876.00 0.99 times
02 Wed 1865.20 1878.10 1862.90 to 1881.40 1 times
01 Tue 1879.00 1864.30 1863.20 to 1883.70 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
07 Mon 1866.10 1856.40 1829.00 to 1875.10 1.06 times
04 Fri 1867.80 1882.40 1862.00 to 1887.00 1 times
03 Thu 1877.20 1883.60 1875.50 to 1886.90 0.98 times
02 Wed 1875.30 1881.80 1873.80 to 1890.10 0.98 times
01 Tue 1889.30 1880.00 1873.60 to 1897.90 0.98 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
07 Mon 1877.00 1866.00 1863.80 to 1883.80 1.17 times
04 Fri 1876.70 1885.30 1872.60 to 1895.00 1.07 times
03 Thu 1886.40 1890.00 1885.00 to 1895.00 0.98 times
02 Wed 1885.00 1889.00 1885.00 to 1894.30 0.9 times
01 Tue 1895.60 1890.00 1886.50 to 1903.80 0.87 times

Option chain for Bharti Airtel BHARTIARTL 29 Tue September 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
07 Mon September 2026 0.60250.00 0.01
04 Fri September 2026 0.65250.00 0.01
03 Thu September 2026 0.70250.00 0.01
02 Wed September 2026 0.75250.00 0.01

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date CE PE PCR
07 Mon September 2026 0.80222.00 0.03
04 Fri September 2026 0.80222.00 0.03
03 Thu September 2026 0.80222.00 0.03
02 Wed September 2026 0.80222.00 0.03

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
07 Mon September 2026 0.85210.00 0.04
04 Fri September 2026 0.80210.00 0.03
03 Thu September 2026 0.80210.00 0.03
02 Wed September 2026 0.85210.00 0.03

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date CE PE PCR
07 Mon September 2026 0.70244.75 0.12
04 Fri September 2026 0.85244.75 0.11
03 Thu September 2026 0.95244.75 0.1
02 Wed September 2026 0.95244.75 0.1

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
07 Mon September 2026 0.90240.80 1.01
04 Fri September 2026 0.95240.80 0.94
03 Thu September 2026 0.95240.80 0.79
02 Wed September 2026 1.00240.80 0.8

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
07 Mon September 2026 1.15221.00 0.14
04 Fri September 2026 1.10221.00 0.13
03 Thu September 2026 1.20221.00 0.11
02 Wed September 2026 1.40221.00 0.12

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
07 Mon September 2026 1.45182.75 0.09
04 Fri September 2026 1.35182.75 0.08
03 Thu September 2026 1.80182.75 0.08
02 Wed September 2026 1.55182.75 0.08

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
07 Mon September 2026 1.60109.40 0.09
04 Fri September 2026 1.40109.40 0.07
03 Thu September 2026 1.65109.40 0.07
02 Wed September 2026 1.85109.40 0.07

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
07 Mon September 2026 1.95172.00 0.04
04 Fri September 2026 2.00172.00 0.04
03 Thu September 2026 2.25145.35 0.04
02 Wed September 2026 2.35145.35 0.04

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
07 Mon September 2026 2.55153.00 0.02
04 Fri September 2026 2.65153.00 0.02
03 Thu September 2026 3.0099.55 0.02
02 Wed September 2026 3.1599.55 0.02

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
07 Mon September 2026 3.20144.20 0.34
04 Fri September 2026 3.40144.45 0.31
03 Thu September 2026 3.90136.05 0.31
02 Wed September 2026 4.15138.35 0.32

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
07 Mon September 2026 4.20124.00 0.26
04 Fri September 2026 4.40118.90 0.27
03 Thu September 2026 5.20118.90 0.27
02 Wed September 2026 5.60118.90 0.27

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
07 Mon September 2026 5.65106.45 0.28
04 Fri September 2026 6.10107.55 0.3
03 Thu September 2026 7.2596.25 0.33
02 Wed September 2026 7.60100.90 0.34

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
07 Mon September 2026 7.5588.75 0.43
04 Fri September 2026 8.4091.00 0.43
03 Thu September 2026 10.0581.50 0.43
02 Wed September 2026 10.4084.00 0.44

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
07 Mon September 2026 10.7071.75 0.28
04 Fri September 2026 11.7571.95 0.29
03 Thu September 2026 14.0564.60 0.33
02 Wed September 2026 14.3068.35 0.34

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
07 Mon September 2026 15.0056.40 0.59
04 Fri September 2026 16.4057.40 0.62
03 Thu September 2026 19.3050.40 0.71
02 Wed September 2026 19.5553.50 0.74

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
07 Mon September 2026 20.7542.30 1.15
04 Fri September 2026 22.4542.90 1.24
03 Thu September 2026 26.3537.95 1.43
02 Wed September 2026 26.4040.45 1.63

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
07 Mon September 2026 28.6530.45 1.02
04 Fri September 2026 30.6032.05 1.16
03 Thu September 2026 35.6027.20 1.73
02 Wed September 2026 35.4029.50 1.71

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
07 Mon September 2026 39.0520.80 2.48
04 Fri September 2026 40.6522.55 4.21
03 Thu September 2026 47.0018.50 4.62
02 Wed September 2026 46.4520.80 4.41

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
07 Mon September 2026 52.0013.65 3.92
04 Fri September 2026 53.2014.80 4.33
03 Thu September 2026 60.9012.15 4.4
02 Wed September 2026 59.7514.35 4.39

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
07 Mon September 2026 66.908.55 4.46
04 Fri September 2026 68.759.55 5.73
03 Thu September 2026 75.907.90 7
02 Wed September 2026 74.509.50 7.07

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date CE PE PCR
07 Mon September 2026 82.005.50 36.14
04 Fri September 2026 82.006.15 23.24
03 Thu September 2026 94.105.20 26.35
02 Wed September 2026 106.506.45 33.69

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
07 Mon September 2026 101.003.35 13.15
04 Fri September 2026 100.403.95 15.81
03 Thu September 2026 116.503.30 15.09
02 Wed September 2026 110.004.35 15.79

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date CE PE PCR
07 Mon September 2026 151.801.70 13.8
04 Fri September 2026 151.801.80 8.4
03 Thu September 2026 151.801.75 8.7

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date CE PE PCR
07 Mon September 2026 257.550.90 0.07
04 Fri September 2026 260.000.80 0.04
03 Thu September 2026 270.000.80 0.08
02 Wed September 2026 270.000.80 0.08

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top