BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1240.78 and 1306.83
Daily Target 1 | 1188.42 |
Daily Target 2 | 1227.08 |
Daily Target 3 | 1254.4666666667 |
Daily Target 4 | 1293.13 |
Daily Target 5 | 1320.52 |
Daily price and volume Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1265.75 (4.05%) | 1220.00 | 1215.80 - 1281.85 | 2.7291 times | Tue 16 April 2024 | 1216.45 (-0.66%) | 1223.90 | 1212.05 - 1233.95 | 0.7166 times | Mon 15 April 2024 | 1224.55 (-0.08%) | 1210.60 | 1210.35 - 1235.00 | 0.586 times | Fri 12 April 2024 | 1225.55 (-0.31%) | 1226.10 | 1219.55 - 1231.85 | 1.0781 times | Wed 10 April 2024 | 1229.40 (2.07%) | 1213.25 | 1208.75 - 1230.70 | 0.8817 times | Tue 09 April 2024 | 1204.45 (-0.02%) | 1214.95 | 1198.30 - 1214.95 | 0.4616 times | Mon 08 April 2024 | 1204.70 (1.15%) | 1188.00 | 1183.10 - 1210.55 | 0.6608 times | Fri 05 April 2024 | 1191.00 (-1.31%) | 1205.90 | 1188.95 - 1211.35 | 0.5786 times | Thu 04 April 2024 | 1206.85 (-1.54%) | 1231.95 | 1201.30 - 1233.00 | 1.0029 times | Wed 03 April 2024 | 1225.70 (1.44%) | 1195.00 | 1189.45 - 1240.60 | 1.3046 times | Tue 02 April 2024 | 1208.25 (-0.75%) | 1225.00 | 1203.20 - 1227.75 | 0.4962 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1238.05 and 1309.55
Weekly Target 1 | 1181.15 |
Weekly Target 2 | 1223.45 |
Weekly Target 3 | 1252.65 |
Weekly Target 4 | 1294.95 |
Weekly Target 5 | 1324.15 |
Weekly price and volumes for Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1265.75 (3.28%) | 1210.60 | 1210.35 - 1281.85 | 1.0027 times | Fri 12 April 2024 | 1225.55 (2.9%) | 1188.00 | 1183.10 - 1231.85 | 0.7666 times | Fri 05 April 2024 | 1191.00 (-3.06%) | 1228.00 | 1188.95 - 1240.60 | 1.0271 times | Thu 28 March 2024 | 1228.60 (-0.61%) | 1225.00 | 1210.00 - 1238.50 | 0.9257 times | Fri 22 March 2024 | 1236.10 (1.32%) | 1225.00 | 1214.10 - 1245.00 | 1.2334 times | Fri 15 March 2024 | 1220.00 (1.69%) | 1186.00 | 1151.70 - 1222.80 | 1.2643 times | Thu 07 March 2024 | 1199.70 (6.06%) | 1132.00 | 1132.00 - 1213.60 | 0.8714 times | Sat 02 March 2024 | 1131.10 (0.48%) | 1118.10 | 1099.00 - 1152.65 | 1.209 times | Fri 23 February 2024 | 1125.75 (0.51%) | 1121.05 | 1097.65 - 1159.15 | 1.0223 times | Fri 16 February 2024 | 1120.00 (-0.02%) | 1122.90 | 1103.80 - 1131.45 | 0.6774 times | Fri 09 February 2024 | 1120.25 (-2.65%) | 1154.35 | 1110.00 - 1159.65 | 1.0609 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1224.43 and 1323.18
Monthly Target 1 | 1144.82 |
Monthly Target 2 | 1205.28 |
Monthly Target 3 | 1243.5666666667 |
Monthly Target 4 | 1304.03 |
Monthly Target 5 | 1342.32 |
Monthly price and volumes Bharti Airtel
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1265.75 (3.02%) | 1228.00 | 1183.10 - 1281.85 | 0.7841 times | Thu 28 March 2024 | 1228.60 (9.37%) | 1128.00 | 1117.40 - 1245.00 | 1.2621 times | Thu 29 February 2024 | 1123.35 (-4.04%) | 1165.05 | 1097.65 - 1175.20 | 1.137 times | Wed 31 January 2024 | 1170.70 (13.42%) | 1031.95 | 1007.00 - 1200.65 | 1.1832 times | Fri 29 December 2023 | 1032.20 (1.72%) | 1015.00 | 960.00 - 1045.95 | 1.0822 times | Thu 30 November 2023 | 1014.70 (10.97%) | 903.00 | 895.45 - 1018.20 | 0.7959 times | Tue 31 October 2023 | 914.40 (-1.3%) | 918.25 | 900.05 - 960.25 | 0.8469 times | Fri 29 September 2023 | 926.40 (8.17%) | 853.15 | 852.75 - 948.70 | 0.9679 times | Thu 31 August 2023 | 856.40 (-3.76%) | 894.50 | 847.05 - 900.55 | 0.9147 times | Mon 31 July 2023 | 889.90 (1.27%) | 880.00 | 853.30 - 901.40 | 1.0261 times | Fri 30 June 2023 | 878.75 (3.39%) | 837.95 | 819.00 - 883.00 | 0.9255 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1223.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.08
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1192 and is expected to move up further.
Munafa value: 120 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1222 and price is deviating by 16 points
Upper Bollinger band is at 1252 and lower is at 1192, while middle bands are at 1207 and 1237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.94 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
DMA period | DMA value |
5 day DMA | 1232.34 |
12 day DMA | 1218.33 |
20 day DMA | 1221.44 |
35 day DMA | 1195.95 |
50 day DMA | 1175.66 |
100 day DMA | 1112.04 |
150 day DMA | 1051.3 |
200 day DMA | 1007.5 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1234.44 | 1218.79 | 1219.96 |
12 day EMA | 1223.41 | 1215.72 | 1215.59 |
20 day EMA | 1215.24 | 1209.93 | 1209.24 |
35 day EMA | 1198.08 | 1194.1 | 1192.78 |
50 day EMA | 1180.01 | 1176.51 | 1174.88 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1232.34 | 1220.08 | 1217.73 |
12 day SMA | 1218.33 | 1215.24 | 1215.93 |
20 day SMA | 1221.44 | 1219.16 | 1218.06 |
35 day SMA | 1195.95 | 1191.95 | 1189.64 |
50 day SMA | 1175.66 | 1173.36 | 1172.06 |
100 day SMA | 1112.04 | 1109.09 | 1106.54 |
150 day SMA | 1051.3 | 1048.7 | 1046.46 |
200 day SMA | 1007.5 | 1005.49 | 1003.67 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 15.01 and PE is: 84.33
Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)
Debt: 217359.00 in crores
Market capitalization: 658247.00
EPS is 13.52 and PE is: 93.62
Last quarter profit: (September 2023 quarter) 2093.20 crores (-12.59%)
Debt: 217359.00 in crores
Market capitalization: 585835.18
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
18 Thu | 1266.85 | 1220.15 | 1215.45 to 1279.35 | 1.07 times |
16 Tue | 1216.00 | 1227.65 | 1211.50 to 1234.45 | 0.89 times |
15 Mon | 1228.70 | 1215.70 | 1215.70 to 1236.00 | 1 times |
12 Fri | 1226.65 | 1228.90 | 1221.00 to 1236.00 | 0.99 times |
10 Wed | 1230.70 | 1215.00 | 1215.00 to 1231.95 | 1.04 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
18 Thu | 1276.10 | 1226.95 | 1224.75 to 1289.45 | 2.24 times |
16 Tue | 1225.50 | 1237.00 | 1221.50 to 1243.45 | 0.96 times |
15 Mon | 1237.95 | 1227.50 | 1226.65 to 1245.90 | 0.78 times |
12 Fri | 1236.35 | 1237.80 | 1231.25 to 1241.15 | 0.55 times |
10 Wed | 1240.30 | 1229.75 | 1227.00 to 1241.55 | 0.46 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
18 Thu | 1285.95 | 1246.00 | 1240.00 to 1296.25 | 1.35 times |
16 Tue | 1235.00 | 1244.45 | 1235.00 to 1244.45 | 0.99 times |
15 Mon | 1247.00 | 1240.00 | 1240.00 to 1251.00 | 0.97 times |
12 Fri | 1245.80 | 1242.00 | 1240.50 to 1246.90 | 0.87 times |
10 Wed | 1249.35 | 1239.00 | 1236.20 to 1250.00 | 0.82 times |
Option chain for Bharti Airtel BHARTIARTL 25 Thu April 2024 expiry
BhartiAirtel BHARTIARTL Option strike: 1360.00
Date | CE | PE | PCR |
18 Thu April 2024 | 1.45 | 89.65 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1340.00
Date | CE | PE | PCR |
18 Thu April 2024 | 2.10 | 78.20 | 0 |
BhartiAirtel BHARTIARTL Option strike: 1330.00
Date | CE | PE | PCR |
18 Thu April 2024 | 2.70 | 61.00 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1320.00
Date | CE | PE | PCR |
18 Thu April 2024 | 3.45 | 57.60 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 1310.00
Date | CE | PE | PCR |
18 Thu April 2024 | 4.50 | 41.85 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1300.00
Date | CE | PE | PCR |
18 Thu April 2024 | 5.90 | 39.35 | 0.04 |
16 Tue April 2024 | 1.25 | 86.15 | 0.02 |
15 Mon April 2024 | 2.00 | 72.00 | 0.02 |
12 Fri April 2024 | 2.30 | 75.30 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1290.00
Date | CE | PE | PCR |
18 Thu April 2024 | 7.80 | 31.55 | 0.07 |
16 Tue April 2024 | 1.40 | 73.00 | 0.01 |
15 Mon April 2024 | 2.50 | 61.55 | 0.01 |
12 Fri April 2024 | 2.80 | 65.90 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1280.00
Date | CE | PE | PCR |
18 Thu April 2024 | 10.55 | 24.05 | 0.23 |
16 Tue April 2024 | 1.65 | 56.00 | 0.03 |
15 Mon April 2024 | 3.10 | 56.55 | 0.03 |
12 Fri April 2024 | 3.55 | 58.30 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 1270.00
Date | CE | PE | PCR |
18 Thu April 2024 | 14.00 | 17.55 | 0.44 |
16 Tue April 2024 | 2.10 | 58.15 | 0.01 |
15 Mon April 2024 | 4.10 | 44.65 | 0.01 |
12 Fri April 2024 | 4.60 | 52.75 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 1260.00
Date | CE | PE | PCR |
18 Thu April 2024 | 18.65 | 12.30 | 0.61 |
16 Tue April 2024 | 2.80 | 49.25 | 0.03 |
15 Mon April 2024 | 5.55 | 37.15 | 0.04 |
12 Fri April 2024 | 6.25 | 40.85 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1250.00
Date | CE | PE | PCR |
18 Thu April 2024 | 24.55 | 8.20 | 0.99 |
16 Tue April 2024 | 3.90 | 39.05 | 0.06 |
15 Mon April 2024 | 7.75 | 29.95 | 0.06 |
12 Fri April 2024 | 8.50 | 32.60 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1240.00
Date | CE | PE | PCR |
18 Thu April 2024 | 31.25 | 5.25 | 0.56 |
16 Tue April 2024 | 5.50 | 29.90 | 0.08 |
15 Mon April 2024 | 10.65 | 22.85 | 0.13 |
12 Fri April 2024 | 11.50 | 25.75 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1230.00
Date | CE | PE | PCR |
18 Thu April 2024 | 39.05 | 3.55 | 0.83 |
16 Tue April 2024 | 8.30 | 22.50 | 0.19 |
15 Mon April 2024 | 14.80 | 16.95 | 0.33 |
12 Fri April 2024 | 15.70 | 19.60 | 0.31 |
BhartiAirtel BHARTIARTL Option strike: 1220.00
Date | CE | PE | PCR |
18 Thu April 2024 | 47.85 | 2.55 | 1.55 |
16 Tue April 2024 | 12.20 | 16.55 | 0.34 |
15 Mon April 2024 | 20.15 | 12.35 | 0.53 |
12 Fri April 2024 | 20.95 | 15.00 | 0.53 |
BhartiAirtel BHARTIARTL Option strike: 1210.00
Date | CE | PE | PCR |
18 Thu April 2024 | 57.60 | 1.85 | 1.13 |
16 Tue April 2024 | 17.05 | 11.60 | 0.63 |
15 Mon April 2024 | 26.40 | 8.85 | 0.72 |
12 Fri April 2024 | 27.00 | 11.15 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1200.00
Date | CE | PE | PCR |
18 Thu April 2024 | 67.45 | 1.40 | 0.69 |
16 Tue April 2024 | 23.00 | 7.80 | 0.61 |
15 Mon April 2024 | 34.10 | 6.20 | 0.75 |
12 Fri April 2024 | 33.95 | 8.30 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1190.00
Date | CE | PE | PCR |
18 Thu April 2024 | 78.10 | 1.15 | 4.65 |
16 Tue April 2024 | 30.80 | 5.45 | 3.58 |
15 Mon April 2024 | 43.30 | 4.70 | 3.63 |
12 Fri April 2024 | 42.00 | 6.35 | 3.59 |
BhartiAirtel BHARTIARTL Option strike: 1180.00
Date | CE | PE | PCR |
18 Thu April 2024 | 95.95 | 0.95 | 4.09 |
16 Tue April 2024 | 39.90 | 3.90 | 4.97 |
15 Mon April 2024 | 49.65 | 3.50 | 5.47 |
12 Fri April 2024 | 51.85 | 4.70 | 4.78 |
BhartiAirtel BHARTIARTL Option strike: 1170.00
Date | CE | PE | PCR |
18 Thu April 2024 | 106.35 | 0.80 | 3.25 |
16 Tue April 2024 | 47.90 | 2.70 | 4.71 |
15 Mon April 2024 | 57.85 | 2.70 | 4.5 |
12 Fri April 2024 | 57.30 | 3.60 | 4.24 |
BhartiAirtel BHARTIARTL Option strike: 1160.00
Date | CE | PE | PCR |
18 Thu April 2024 | 84.90 | 0.75 | 5.53 |
16 Tue April 2024 | 56.75 | 2.05 | 5.69 |
15 Mon April 2024 | 74.40 | 2.00 | 5.09 |
12 Fri April 2024 | 68.35 | 2.85 | 5.04 |
BhartiAirtel BHARTIARTL Option strike: 1150.00
Date | CE | PE | PCR |
18 Thu April 2024 | 124.10 | 0.65 | 4.56 |
16 Tue April 2024 | 67.50 | 1.55 | 4.43 |
15 Mon April 2024 | 80.50 | 1.40 | 5.49 |
12 Fri April 2024 | 78.50 | 2.20 | 5.66 |
BhartiAirtel BHARTIARTL Option strike: 1140.00
Date | CE | PE | PCR |
18 Thu April 2024 | 128.85 | 0.55 | 5.46 |
16 Tue April 2024 | 78.30 | 1.20 | 6.9 |
15 Mon April 2024 | 87.05 | 1.30 | 6.39 |
12 Fri April 2024 | 71.65 | 1.75 | 6.79 |
BhartiAirtel BHARTIARTL Option strike: 1130.00
Date | CE | PE | PCR |
18 Thu April 2024 | 102.00 | 0.40 | 19.67 |
16 Tue April 2024 | 102.00 | 0.95 | 32.33 |
15 Mon April 2024 | 95.30 | 1.15 | 49.5 |
12 Fri April 2024 | 95.30 | 1.45 | 52.5 |
BhartiAirtel BHARTIARTL Option strike: 1120.00
Date | CE | PE | PCR |
18 Thu April 2024 | 104.10 | 0.45 | 23 |
16 Tue April 2024 | 104.10 | 0.85 | 29.25 |
15 Mon April 2024 | 104.10 | 1.00 | 30.75 |
12 Fri April 2024 | 104.10 | 1.25 | 32.75 |
BhartiAirtel BHARTIARTL Option strike: 1110.00
Date | CE | PE | PCR |
18 Thu April 2024 | 105.00 | 0.45 | 27.5 |
16 Tue April 2024 | 105.00 | 0.90 | 29 |
15 Mon April 2024 | 115.70 | 0.90 | 6.44 |
12 Fri April 2024 | 115.70 | 1.10 | 7.11 |
BhartiAirtel BHARTIARTL Option strike: 1100.00
Date | CE | PE | PCR |
18 Thu April 2024 | 166.45 | 0.25 | 1.24 |
16 Tue April 2024 | 119.10 | 0.60 | 8.13 |
15 Mon April 2024 | 132.00 | 0.75 | 7.87 |
12 Fri April 2024 | 128.75 | 0.95 | 8.35 |
BhartiAirtel BHARTIARTL Option strike: 1090.00
Date | CE | PE | PCR |
18 Thu April 2024 | 109.00 | 0.30 | 3.33 |
16 Tue April 2024 | 109.00 | 0.70 | 3 |
15 Mon April 2024 | 109.00 | 0.70 | 3 |
12 Fri April 2024 | 109.00 | 0.95 | 4.33 |
BhartiAirtel BHARTIARTL Option strike: 1050.00
Date | CE | PE | PCR |
18 Thu April 2024 | 218.25 | 0.20 | 18.75 |
16 Tue April 2024 | 169.60 | 0.30 | 37.5 |
15 Mon April 2024 | 169.60 | 0.40 | 37.5 |
12 Fri April 2024 | 169.60 | 0.45 | 38.5 |
BhartiAirtel BHARTIARTL Option strike: 1000.00
Date | CE | PE | PCR |
18 Thu April 2024 | 270.90 | 0.20 | 6.25 |
16 Tue April 2024 | 215.00 | 0.40 | 5.82 |
15 Mon April 2024 | 197.25 | 0.35 | 5.56 |
12 Fri April 2024 | 197.25 | 0.30 | 5.5 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance