Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1873.4 and 1919.4
| Intraday Target 1 | 1838.27 |
| Intraday Target 2 | 1862.53 |
| Intraday Target 3 | 1884.2666666667 |
| Intraday Target 4 | 1908.53 |
| Intraday Target 5 | 1930.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1886.80 (-0.07%) | 1860.00 | 1860.00 - 1906.00 | 1.5508 times | Wed 29 April 2026 | 1888.10 (2.4%) | 1848.00 | 1845.40 - 1900.40 | 0.9412 times | Tue 28 April 2026 | 1843.80 (1.3%) | 1826.00 | 1812.60 - 1852.00 | 1.2884 times | Mon 27 April 2026 | 1820.10 (0.31%) | 1816.10 | 1814.00 - 1828.40 | 0.5386 times | Fri 24 April 2026 | 1814.50 (-1.45%) | 1845.00 | 1807.30 - 1850.70 | 0.7695 times | Thu 23 April 2026 | 1841.20 (0.67%) | 1821.80 | 1812.10 - 1846.00 | 0.9139 times | Wed 22 April 2026 | 1829.00 (-1.4%) | 1850.20 | 1825.30 - 1857.90 | 0.694 times | Tue 21 April 2026 | 1855.00 (0.48%) | 1830.00 | 1830.00 - 1868.90 | 1.2795 times | Mon 20 April 2026 | 1846.10 (-0.04%) | 1865.00 | 1839.20 - 1865.00 | 1.1279 times | Fri 17 April 2026 | 1846.90 (0.34%) | 1837.10 | 1829.70 - 1851.40 | 0.8962 times | Thu 16 April 2026 | 1840.60 (-0.81%) | 1863.50 | 1823.20 - 1864.90 | 1.9367 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1849.7 and 1943.1
| Weekly Target 1 | 1775.07 |
| Weekly Target 2 | 1830.93 |
| Weekly Target 3 | 1868.4666666667 |
| Weekly Target 4 | 1924.33 |
| Weekly Target 5 | 1961.87 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7911 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8765 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9977 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0237 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1483 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.9546 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1457 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.2215 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.0409 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.4471 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1816.85 and 1975.95
| Monthly Target 1 | 1687.47 |
| Monthly Target 2 | 1787.13 |
| Monthly Target 3 | 1846.5666666667 |
| Monthly Target 4 | 1946.23 |
| Monthly Target 5 | 2005.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2344 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4172 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9731 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7802 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6671 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6352 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6644 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6817 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2058 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7409 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.8893 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1627.8 and 2005.9
| Yearly Target 1 | 1541.47 |
| Yearly Target 2 | 1714.13 |
| Yearly Target 3 | 1919.5666666667 |
| Yearly Target 4 | 2092.23 |
| Yearly Target 5 | 2297.67 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1886.80 (-10.39%) | 2114.80 | 1746.90 - 2125.00 | 0.3127 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7997 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.771 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5875 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8316 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8144 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3952 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1355 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7301 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6222 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3428 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1851.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1841.7
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1842 and price is deviating by 30 points
Upper Bollinger band is at 1900 and lower is at 1783, while middle bands are at 1812 and 1871
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1851.81 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1850.66 |
| 12 day DMA | 1847.32 |
| 20 day DMA | 1841.22 |
| 35 day DMA | 1833.05 |
| 50 day DMA | 1868.33 |
| 100 day DMA | 1959.66 |
| 150 day DMA | 1982.58 |
| 200 day DMA | 1964.79 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1863.55 | 1851.93 | 1833.85 |
| 12 day EMA | 1851.06 | 1844.57 | 1836.66 |
| 20 day EMA | 1848.82 | 1844.82 | 1840.27 |
| 35 day EMA | 1864.69 | 1863.39 | 1861.94 |
| 50 day EMA | 1879.53 | 1879.23 | 1878.87 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.66 | 1841.54 | 1829.72 |
| 12 day SMA | 1847.32 | 1845.99 | 1844.48 |
| 20 day SMA | 1841.22 | 1836 | 1833.79 |
| 35 day SMA | 1833.05 | 1832.59 | 1833.13 |
| 50 day SMA | 1868.33 | 1870.88 | 1873.36 |
| 100 day SMA | 1959.66 | 1961.83 | 1963.85 |
| 150 day SMA | 1982.58 | 1982.95 | 1983.3 |
| 200 day SMA | 1964.79 | 1965.5 | 1966.23 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 35.4
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 27.9
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1896.40 | 1870.00 | 1866.80 to 1910.00 | 1.04 times |
| 29 Wed | 1892.90 | 1858.00 | 1857.20 to 1906.20 | 1.06 times |
| 28 Tue | 1850.30 | 1829.70 | 1822.00 to 1856.50 | 1.1 times |
| 27 Mon | 1830.00 | 1832.50 | 1826.10 to 1840.70 | 1.03 times |
| 24 Fri | 1827.40 | 1848.30 | 1820.00 to 1859.00 | 0.77 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1908.10 | 1900.80 | 1880.00 to 1921.60 | 1.03 times |
| 29 Wed | 1905.40 | 1869.90 | 1869.90 to 1916.30 | 1.02 times |
| 28 Tue | 1861.80 | 1838.40 | 1835.00 to 1867.10 | 1.02 times |
| 27 Mon | 1840.40 | 1843.50 | 1837.10 to 1851.70 | 0.99 times |
| 24 Fri | 1838.80 | 1859.80 | 1830.20 to 1859.80 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1916.10 | 1908.20 | 1890.00 to 1925.00 | 1.41 times |
| 29 Wed | 1912.90 | 1890.00 | 1890.00 to 1922.00 | 0.59 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.50 | 263.80 | 0.26 |
| 29 Wed April 2026 | 1.30 | 263.80 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 214.65 | 1.29 |
| 29 Wed April 2026 | 2.00 | 225.05 | 1.39 |
| 28 Tue April 2026 | 1.15 | 265.35 | 1.73 |
| 27 Mon April 2026 | 1.30 | 285.50 | 1.13 |
| 24 Fri April 2026 | 2.15 | 290.00 | 0.83 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.30 | 230.35 | 0.41 |
| 29 Wed April 2026 | 3.05 | 230.35 | 0.46 |
| 28 Tue April 2026 | 2.00 | 230.35 | 1.29 |
| 27 Mon April 2026 | 2.05 | 246.00 | 1.17 |
| 24 Fri April 2026 | 3.35 | 250.00 | 0.98 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.50 | 169.10 | 0.43 |
| 29 Wed April 2026 | 4.10 | 169.10 | 0.58 |
| 28 Tue April 2026 | 2.55 | 217.65 | 0.38 |
| 27 Mon April 2026 | 2.80 | 232.00 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.00 | 208.00 | 0.02 |
| 29 Wed April 2026 | 5.50 | 208.00 | 0.02 |
| 28 Tue April 2026 | 3.50 | 208.00 | 0.15 |
| 27 Mon April 2026 | 3.35 | 208.00 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 8.15 | 181.00 | 0.01 |
| 29 Wed April 2026 | 7.30 | 181.00 | 0.02 |
| 28 Tue April 2026 | 4.60 | 181.00 | 0.06 |
| 27 Mon April 2026 | 4.80 | 188.00 | 0.06 |
| 24 Fri April 2026 | 5.45 | 197.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.95 | 113.55 | 0.24 |
| 29 Wed April 2026 | 9.95 | 117.65 | 0.25 |
| 28 Tue April 2026 | 6.45 | 154.50 | 0.27 |
| 27 Mon April 2026 | 5.85 | 171.75 | 0.25 |
| 24 Fri April 2026 | 6.80 | 177.10 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 14.90 | 101.10 | 0.57 |
| 29 Wed April 2026 | 13.25 | 101.10 | 0.85 |
| 28 Tue April 2026 | 8.30 | 135.50 | 2.05 |
| 27 Mon April 2026 | 7.45 | 153.45 | 3.03 |
| 24 Fri April 2026 | 8.55 | 145.00 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 19.80 | 82.40 | 0.3 |
| 29 Wed April 2026 | 17.90 | 86.75 | 0.27 |
| 28 Tue April 2026 | 11.35 | 120.20 | 0.29 |
| 27 Mon April 2026 | 9.90 | 137.40 | 0.25 |
| 24 Fri April 2026 | 11.10 | 125.25 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 25.55 | 70.05 | 0.16 |
| 29 Wed April 2026 | 23.55 | 70.75 | 0.21 |
| 28 Tue April 2026 | 15.20 | 103.10 | 0.58 |
| 27 Mon April 2026 | 12.95 | 120.15 | 0.57 |
| 24 Fri April 2026 | 14.35 | 123.10 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.50 | 57.40 | 0.31 |
| 29 Wed April 2026 | 30.80 | 58.25 | 0.29 |
| 28 Tue April 2026 | 19.65 | 95.60 | 0.46 |
| 27 Mon April 2026 | 16.75 | 104.40 | 0.82 |
| 24 Fri April 2026 | 18.00 | 110.00 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.90 | 46.30 | 0.41 |
| 29 Wed April 2026 | 39.30 | 47.10 | 0.44 |
| 28 Tue April 2026 | 25.55 | 73.75 | 0.41 |
| 27 Mon April 2026 | 21.65 | 89.45 | 0.42 |
| 24 Fri April 2026 | 23.20 | 93.85 | 0.37 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 53.40 | 37.20 | 1.54 |
| 29 Wed April 2026 | 49.40 | 37.30 | 1.38 |
| 28 Tue April 2026 | 32.95 | 61.15 | 0.58 |
| 27 Mon April 2026 | 27.90 | 75.70 | 0.41 |
| 24 Fri April 2026 | 29.45 | 80.95 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 65.20 | 29.05 | 1.39 |
| 29 Wed April 2026 | 61.20 | 29.05 | 0.99 |
| 28 Tue April 2026 | 41.40 | 49.90 | 0.6 |
| 27 Mon April 2026 | 35.30 | 63.25 | 0.38 |
| 24 Fri April 2026 | 36.80 | 68.05 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 78.45 | 22.70 | 1.06 |
| 29 Wed April 2026 | 74.10 | 22.30 | 1 |
| 28 Tue April 2026 | 51.45 | 40.15 | 0.77 |
| 27 Mon April 2026 | 43.95 | 52.60 | 0.79 |
| 24 Fri April 2026 | 45.25 | 56.20 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 93.00 | 17.40 | 1.36 |
| 29 Wed April 2026 | 89.35 | 17.00 | 1.81 |
| 28 Tue April 2026 | 62.90 | 32.00 | 1.21 |
| 27 Mon April 2026 | 53.80 | 42.80 | 0.66 |
| 24 Fri April 2026 | 55.10 | 46.75 | 0.68 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 109.90 | 13.00 | 2.89 |
| 29 Wed April 2026 | 104.45 | 13.05 | 2.35 |
| 28 Tue April 2026 | 76.05 | 25.05 | 1.63 |
| 27 Mon April 2026 | 65.45 | 34.60 | 1.46 |
| 24 Fri April 2026 | 66.25 | 38.00 | 1.28 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 136.60 | 9.95 | 3.33 |
| 29 Wed April 2026 | 123.95 | 9.95 | 2.8 |
| 28 Tue April 2026 | 90.10 | 19.50 | 1.6 |
| 27 Mon April 2026 | 78.15 | 27.15 | 1.07 |
| 24 Fri April 2026 | 78.95 | 30.65 | 8.56 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 146.15 | 7.30 | 3.76 |
| 29 Wed April 2026 | 146.15 | 7.40 | 4.04 |
| 28 Tue April 2026 | 104.45 | 14.75 | 3.09 |
| 27 Mon April 2026 | 92.05 | 21.25 | 3.83 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 174.00 | 4.00 | 1.78 |
| 29 Wed April 2026 | 174.00 | 4.00 | 2.11 |
| 28 Tue April 2026 | 138.15 | 8.50 | 2.12 |
| 27 Mon April 2026 | 125.00 | 12.70 | 3.12 |
| 24 Fri April 2026 | 123.10 | 14.75 | 2.87 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 210.35 | 2.90 | 4.01 |
| 29 Wed April 2026 | 193.55 | 3.10 | 3.08 |
| 28 Tue April 2026 | 142.00 | 6.50 | 3.63 |
| 27 Mon April 2026 | 142.00 | 9.85 | 3.22 |
| 24 Fri April 2026 | 138.10 | 11.75 | 3.12 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 159.55 | 2.10 | 3.96 |
| 29 Wed April 2026 | 159.55 | 2.30 | 5.13 |
| 28 Tue April 2026 | 159.55 | 5.00 | 5.52 |
| 27 Mon April 2026 | 159.55 | 7.60 | 4.26 |
| 24 Fri April 2026 | 182.75 | 9.15 | 26.33 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 245.00 | 0.95 | 4.28 |
| 29 Wed April 2026 | 245.00 | 1.05 | 4.14 |
| 28 Tue April 2026 | 245.00 | 2.00 | 3.47 |
| 27 Mon April 2026 | 235.00 | 3.10 | 3.21 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 314.30 | 0.50 | 0.28 |
| 29 Wed April 2026 | 314.30 | 0.75 | 0.32 |
| 28 Tue April 2026 | 314.30 | 1.45 | 0.08 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
