Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1990.6 and 2007.2
| Intraday Target 1 | 1977.3 |
| Intraday Target 2 | 1987.3 |
| Intraday Target 3 | 1993.9 |
| Intraday Target 4 | 2003.9 |
| Intraday Target 5 | 2010.5 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1997.30 (1.01%) | 1994.00 | 1983.90 - 2000.50 | 0.7105 times | Fri 20 February 2026 | 1977.40 (-0.56%) | 1981.10 | 1971.00 - 1993.70 | 0.9871 times | Thu 19 February 2026 | 1988.60 (-1.64%) | 2032.00 | 1974.80 - 2032.00 | 0.898 times | Wed 18 February 2026 | 2021.80 (0.07%) | 2020.10 | 2015.00 - 2028.60 | 0.4159 times | Tue 17 February 2026 | 2020.30 (-0.45%) | 2028.00 | 2014.20 - 2038.50 | 0.852 times | Mon 16 February 2026 | 2029.40 (1.23%) | 2010.00 | 1995.00 - 2032.20 | 0.6585 times | Fri 13 February 2026 | 2004.70 (-0.49%) | 2013.90 | 1992.00 - 2024.20 | 0.9163 times | Thu 12 February 2026 | 2014.50 (0.12%) | 2019.20 | 2009.10 - 2027.00 | 1.4173 times | Wed 11 February 2026 | 2012.10 (0.04%) | 2012.90 | 1996.70 - 2021.00 | 1.4146 times | Tue 10 February 2026 | 2011.30 (-1.32%) | 2052.00 | 2008.40 - 2057.00 | 1.7298 times | Mon 09 February 2026 | 2038.20 (-0.01%) | 2051.20 | 2028.70 - 2055.20 | 1.4425 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1990.6 and 2007.2
| Weekly Target 1 | 1977.3 |
| Weekly Target 2 | 1987.3 |
| Weekly Target 3 | 1993.9 |
| Weekly Target 4 | 2003.9 |
| Weekly Target 5 | 2010.5 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1997.30 (1.01%) | 1994.00 | 1983.90 - 2000.50 | 0.1487 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.7976 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 1.4482 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.763 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 1.3433 times | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 1.171 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.9663 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 1.0222 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.6927 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.647 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 1.168 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1949.15 and 2105.15
| Monthly Target 1 | 1829.1 |
| Monthly Target 2 | 1913.2 |
| Monthly Target 3 | 1985.1 |
| Monthly Target 4 | 2069.2 |
| Monthly Target 5 | 2141.1 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1997.30 (1.45%) | 1968.70 | 1901.00 - 2057.00 | 0.7266 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.822 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7028 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7227 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6999 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7182 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2703 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7806 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9368 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6201 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9071 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1837.15 and 2061.15
| Yearly Target 1 | 1783.77 |
| Yearly Target 2 | 1890.53 |
| Yearly Target 3 | 2007.7666666667 |
| Yearly Target 4 | 2114.53 |
| Yearly Target 5 | 2231.77 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1997.30 (-5.14%) | 2114.80 | 1901.00 - 2125.00 | 0.1066 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8167 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7874 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8493 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.853 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4462 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1597 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7457 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6354 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3501 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2003.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1999 and price is deviating by 27 points
Upper Bollinger band is at 2053 and lower is at 1946, while middle bands are at 1973 and 2026
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2007.28 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2001.08 |
| 12 day DMA | 2012.83 |
| 20 day DMA | 1998.91 |
| 35 day DMA | 2012.52 |
| 50 day DMA | 2039.89 |
| 100 day DMA | 2044.68 |
| 150 day DMA | 1999.69 |
| 200 day DMA | 1975.19 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1998.15 | 1998.58 | 2009.17 |
| 12 day EMA | 2003.87 | 2005.06 | 2010.09 |
| 20 day EMA | 2007.46 | 2008.53 | 2011.8 |
| 35 day EMA | 2023.5 | 2025.04 | 2027.84 |
| 50 day EMA | 2039.28 | 2040.99 | 2043.58 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.08 | 2007.5 | 2012.96 |
| 12 day SMA | 2012.83 | 2012.43 | 2016.46 |
| 20 day SMA | 1998.91 | 1997.72 | 1998.08 |
| 35 day SMA | 2012.52 | 2015.64 | 2019.44 |
| 50 day SMA | 2039.89 | 2041.01 | 2042.8 |
| 100 day SMA | 2044.68 | 2043.73 | 2043.12 |
| 150 day SMA | 1999.69 | 1999.24 | 1998.96 |
| 200 day SMA | 1975.19 | 1974.58 | 1974.17 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 29.54
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 32.2
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1993.80 | 1980.20 | 1980.20 to 1996.90 | 0.25 times |
| 20 Fri | 1978.00 | 1978.80 | 1969.40 to 1994.30 | 0.65 times |
| 19 Thu | 1985.70 | 2026.00 | 1977.10 to 2031.10 | 1.05 times |
| 18 Wed | 2021.90 | 2022.70 | 2014.10 to 2028.00 | 1.47 times |
| 17 Tue | 2021.50 | 2031.90 | 2018.20 to 2037.00 | 1.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2006.50 | 1999.80 | 1994.00 to 2010.00 | 1.85 times |
| 20 Fri | 1990.70 | 1980.20 | 1980.20 to 2006.90 | 1.41 times |
| 19 Thu | 1997.80 | 2034.90 | 1989.80 to 2043.20 | 0.94 times |
| 18 Wed | 2034.90 | 2038.50 | 2027.30 to 2041.50 | 0.46 times |
| 17 Tue | 2033.90 | 2039.50 | 2031.00 to 2049.90 | 0.33 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2018.80 | 2007.00 | 2007.00 to 2021.80 | 1.64 times |
| 20 Fri | 2001.70 | 2006.00 | 1994.80 to 2018.00 | 1.21 times |
| 19 Thu | 2011.40 | 2052.00 | 2005.00 to 2052.00 | 0.89 times |
| 18 Wed | 2047.40 | 2042.10 | 2042.10 to 2050.50 | 0.66 times |
| 17 Tue | 2046.00 | 2050.50 | 2045.00 to 2061.60 | 0.59 times |
Option chain for Bharti Airtel BHARTIARTL 24 Tue February 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 406.25 | 0.01 |
| 20 Fri February 2026 | 0.20 | 381.00 | 0.01 |
| 19 Thu February 2026 | 0.20 | 381.00 | 0.01 |
| 18 Wed February 2026 | 0.30 | 365.00 | 0.02 |
| 17 Tue February 2026 | 0.35 | 365.00 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 308.00 | 0.01 |
| 20 Fri February 2026 | 0.20 | 318.00 | 0.07 |
| 19 Thu February 2026 | 0.20 | 279.25 | 0.08 |
| 18 Wed February 2026 | 0.30 | 279.25 | 0.07 |
| 17 Tue February 2026 | 0.40 | 279.25 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 235.00 | 0 |
| 20 Fri February 2026 | 0.05 | 235.00 | 0 |
| 19 Thu February 2026 | 0.10 | 228.00 | 0 |
| 18 Wed February 2026 | 0.30 | 205.00 | 0 |
| 17 Tue February 2026 | 0.50 | 205.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 207.50 | 0.06 |
| 20 Fri February 2026 | 0.15 | 215.00 | 0.06 |
| 19 Thu February 2026 | 0.25 | 209.15 | 0.05 |
| 18 Wed February 2026 | 0.45 | 178.95 | 0.08 |
| 17 Tue February 2026 | 0.70 | 173.95 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 206.20 | 0 |
| 20 Fri February 2026 | 0.20 | 206.20 | 0 |
| 19 Thu February 2026 | 0.35 | 168.00 | 0 |
| 18 Wed February 2026 | 0.55 | 168.00 | 0 |
| 17 Tue February 2026 | 0.85 | 168.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 174.00 | 0.04 |
| 20 Fri February 2026 | 0.20 | 185.00 | 0.04 |
| 19 Thu February 2026 | 0.35 | 124.90 | 0.03 |
| 18 Wed February 2026 | 0.60 | 124.90 | 0.02 |
| 17 Tue February 2026 | 1.00 | 124.90 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 147.80 | 0.1 |
| 20 Fri February 2026 | 0.15 | 119.00 | 0.1 |
| 19 Thu February 2026 | 0.30 | 119.00 | 0.09 |
| 18 Wed February 2026 | 0.65 | 119.00 | 0.07 |
| 17 Tue February 2026 | 1.30 | 119.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 132.55 | 0.02 |
| 20 Fri February 2026 | 0.15 | 120.35 | 0.02 |
| 19 Thu February 2026 | 0.40 | 120.35 | 0.02 |
| 18 Wed February 2026 | 1.00 | 101.50 | 0.02 |
| 17 Tue February 2026 | 1.90 | 100.35 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 106.55 | 0.22 |
| 20 Fri February 2026 | 0.25 | 126.90 | 0.19 |
| 19 Thu February 2026 | 0.70 | 119.25 | 0.16 |
| 18 Wed February 2026 | 1.65 | 79.65 | 0.12 |
| 17 Tue February 2026 | 3.00 | 81.55 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 91.30 | 0.03 |
| 20 Fri February 2026 | 0.20 | 100.50 | 0.05 |
| 19 Thu February 2026 | 0.90 | 99.25 | 0.04 |
| 18 Wed February 2026 | 2.55 | 60.25 | 0.04 |
| 17 Tue February 2026 | 4.50 | 62.25 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 66.15 | 0.15 |
| 20 Fri February 2026 | 0.35 | 83.50 | 0.16 |
| 19 Thu February 2026 | 1.30 | 76.40 | 0.14 |
| 18 Wed February 2026 | 4.55 | 42.40 | 0.15 |
| 17 Tue February 2026 | 7.70 | 45.50 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 46.95 | 0.09 |
| 20 Fri February 2026 | 0.70 | 61.50 | 0.1 |
| 19 Thu February 2026 | 2.20 | 55.60 | 0.09 |
| 18 Wed February 2026 | 9.10 | 27.05 | 0.12 |
| 17 Tue February 2026 | 13.55 | 31.40 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.70 | 28.25 | 0.21 |
| 20 Fri February 2026 | 1.65 | 43.85 | 0.22 |
| 19 Thu February 2026 | 4.40 | 37.65 | 0.25 |
| 18 Wed February 2026 | 17.00 | 15.25 | 0.35 |
| 17 Tue February 2026 | 22.05 | 20.10 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.30 | 12.85 | 0.7 |
| 20 Fri February 2026 | 5.45 | 26.45 | 0.62 |
| 19 Thu February 2026 | 9.70 | 23.25 | 0.72 |
| 18 Wed February 2026 | 29.50 | 7.90 | 1.1 |
| 17 Tue February 2026 | 34.25 | 12.10 | 1.02 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 17.75 | 4.60 | 1.1 |
| 20 Fri February 2026 | 13.20 | 14.85 | 0.9 |
| 19 Thu February 2026 | 19.00 | 12.90 | 1.38 |
| 18 Wed February 2026 | 45.70 | 3.95 | 1.87 |
| 17 Tue February 2026 | 49.15 | 7.15 | 1.63 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.30 | 1.60 | 1.81 |
| 20 Fri February 2026 | 25.50 | 7.30 | 2.03 |
| 19 Thu February 2026 | 32.40 | 6.50 | 1.87 |
| 18 Wed February 2026 | 63.50 | 2.20 | 2.33 |
| 17 Tue February 2026 | 65.95 | 4.20 | 2.31 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 53.15 | 0.65 | 1.57 |
| 20 Fri February 2026 | 41.35 | 3.55 | 2.28 |
| 19 Thu February 2026 | 49.40 | 3.45 | 3.36 |
| 18 Wed February 2026 | 82.45 | 1.35 | 3.98 |
| 17 Tue February 2026 | 84.10 | 2.60 | 3.65 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 69.00 | 0.25 | 1.48 |
| 20 Fri February 2026 | 61.65 | 1.85 | 1.68 |
| 19 Thu February 2026 | 67.15 | 2.15 | 1.6 |
| 18 Wed February 2026 | 109.65 | 0.95 | 2.27 |
| 17 Tue February 2026 | 109.65 | 1.80 | 2.49 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 93.50 | 0.25 | 2.4 |
| 20 Fri February 2026 | 78.55 | 1.05 | 2.81 |
| 19 Thu February 2026 | 86.75 | 1.40 | 2.31 |
| 18 Wed February 2026 | 122.30 | 0.80 | 2.37 |
| 17 Tue February 2026 | 122.95 | 1.30 | 2.35 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 110.00 | 0.20 | 4.11 |
| 20 Fri February 2026 | 128.00 | 0.80 | 4.72 |
| 19 Thu February 2026 | 128.00 | 1.10 | 7.57 |
| 18 Wed February 2026 | 128.00 | 0.65 | 10.79 |
| 17 Tue February 2026 | 128.00 | 1.05 | 7.87 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 130.10 | 0.20 | 2.52 |
| 20 Fri February 2026 | 130.10 | 0.60 | 2.83 |
| 19 Thu February 2026 | 165.75 | 0.85 | 3.13 |
| 18 Wed February 2026 | 165.75 | 0.50 | 4.6 |
| 17 Tue February 2026 | 165.75 | 0.85 | 4.07 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 195.00 | 0.20 | 155.33 |
| 20 Fri February 2026 | 195.00 | 0.45 | 158 |
| 19 Thu February 2026 | 195.00 | 0.55 | 181.67 |
| 18 Wed February 2026 | 195.00 | 0.35 | 185.67 |
| 17 Tue February 2026 | 195.00 | 0.75 | 187.33 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 189.50 | 0.25 | 216 |
| 20 Fri February 2026 | 189.50 | 0.45 | 233 |
| 19 Thu February 2026 | 189.50 | 0.55 | 238 |
| 18 Wed February 2026 | 189.50 | 0.35 | 249 |
| 17 Tue February 2026 | 189.50 | 0.75 | 260 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 185.00 | 0.20 | 13.83 |
| 20 Fri February 2026 | 174.25 | 0.40 | 14.67 |
| 19 Thu February 2026 | 221.55 | 0.40 | 16.58 |
| 18 Wed February 2026 | 221.55 | 0.40 | 18.94 |
| 17 Tue February 2026 | 210.00 | 0.65 | 17.72 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 230.00 | 0.05 | 413 |
| 20 Fri February 2026 | 230.00 | 0.20 | 628.5 |
| 19 Thu February 2026 | 247.55 | 0.30 | 628.5 |
| 18 Wed February 2026 | 247.55 | 0.25 | 632.5 |
| 17 Tue February 2026 | 247.55 | 0.45 | 633 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
