Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1874.6 and 1901.6
| Intraday Target 1 | 1866.73 |
| Intraday Target 2 | 1882.47 |
| Intraday Target 3 | 1893.7333333333 |
| Intraday Target 4 | 1909.47 |
| Intraday Target 5 | 1920.73 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1898.20 (-1.7%) | 1900.20 | 1878.00 - 1905.00 | 0.7713 times | Thu 23 July 2026 | 1931.00 (-0.92%) | 1948.00 | 1925.80 - 1948.90 | 0.9654 times | Wed 22 July 2026 | 1949.00 (0.03%) | 1942.40 | 1939.50 - 1956.00 | 1.1335 times | Tue 21 July 2026 | 1948.40 (0.43%) | 1946.40 | 1938.70 - 1952.00 | 0.8706 times | Mon 20 July 2026 | 1940.10 (1.64%) | 1901.20 | 1901.20 - 1942.50 | 1.1073 times | Fri 17 July 2026 | 1908.80 (-0.68%) | 1918.00 | 1902.70 - 1925.20 | 0.8112 times | Thu 16 July 2026 | 1921.80 (0.18%) | 1928.00 | 1917.00 - 1936.00 | 0.799 times | Wed 15 July 2026 | 1918.30 (-0.94%) | 1953.70 | 1916.60 - 1953.70 | 0.9913 times | Tue 14 July 2026 | 1936.50 (1.82%) | 1885.00 | 1885.00 - 1941.10 | 1.1979 times | Mon 13 July 2026 | 1901.80 (-0.97%) | 1914.00 | 1896.70 - 1917.00 | 1.3525 times | Fri 10 July 2026 | 1920.40 (-0.55%) | 1930.00 | 1906.00 - 1930.00 | 1.1045 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1849.1 and 1927.1
| Weekly Target 1 | 1832.73 |
| Weekly Target 2 | 1865.47 |
| Weekly Target 3 | 1910.7333333333 |
| Weekly Target 4 | 1943.47 |
| Weekly Target 5 | 1988.73 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.7587 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.8062 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 0.8685 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.8843 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.7115 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.0525 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.9592 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.9066 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.9717 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 1.0807 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 2.0098 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1871.9 and 1992.3
| Monthly Target 1 | 1782.87 |
| Monthly Target 2 | 1840.53 |
| Monthly Target 3 | 1903.2666666667 |
| Monthly Target 4 | 1960.93 |
| Monthly Target 5 | 2023.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1898.20 (2.49%) | 1845.60 | 1845.60 - 1966.00 | 0.6564 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9559 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.427 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1656 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3382 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9189 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7367 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6299 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5441 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6273 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6437 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1627.1 and 2011.6
| Yearly Target 1 | 1536.73 |
| Yearly Target 2 | 1717.47 |
| Yearly Target 3 | 1921.2333333333 |
| Yearly Target 4 | 2101.97 |
| Yearly Target 5 | 2305.73 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1898.20 (-9.85%) | 2114.80 | 1740.50 - 2125.00 | 0.5291 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7818 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7537 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5744 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.813 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7739 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3417 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1101 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7138 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6083 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3351 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1920.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1910 and price is deviating by 30 points
Upper Bollinger band is at 1970 and lower is at 1850, while middle bands are at 1880 and 1940
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1925.95 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1933.34 |
| 12 day DMA | 1925.45 |
| 20 day DMA | 1909.73 |
| 35 day DMA | 1882.49 |
| 50 day DMA | 1877.2 |
| 100 day DMA | 1857.3 |
| 150 day DMA | 1917.21 |
| 200 day DMA | 1951.3 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1923.08 | 1935.52 | 1937.78 |
| 12 day EMA | 1920.62 | 1924.69 | 1923.54 |
| 20 day EMA | 1910.96 | 1912.3 | 1910.33 |
| 35 day EMA | 1893.83 | 1893.57 | 1891.37 |
| 50 day EMA | 1875.76 | 1874.84 | 1872.55 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1933.34 | 1935.46 | 1933.62 |
| 12 day SMA | 1925.45 | 1924.61 | 1924.18 |
| 20 day SMA | 1909.73 | 1907.35 | 1904.67 |
| 35 day SMA | 1882.49 | 1880.22 | 1877.17 |
| 50 day SMA | 1877.2 | 1875.02 | 1871.53 |
| 100 day SMA | 1857.3 | 1857.72 | 1858.39 |
| 150 day SMA | 1917.21 | 1918.44 | 1919.26 |
| 200 day SMA | 1951.3 | 1951.2 | 1951.06 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 43.33
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 35.61
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1901.20 | 1904.90 | 1879.40 to 1905.00 | 0.5 times |
| 23 Thu | 1910.70 | 1924.60 | 1904.40 to 1928.60 | 0.76 times |
| 22 Wed | 1929.80 | 1926.00 | 1918.30 to 1936.00 | 1.21 times |
| 21 Tue | 1927.00 | 1929.00 | 1919.80 to 1930.00 | 1.25 times |
| 20 Mon | 1920.50 | 1891.10 | 1888.60 to 1923.00 | 1.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1910.80 | 1912.50 | 1890.10 to 1915.30 | 1.31 times |
| 23 Thu | 1920.20 | 1930.10 | 1914.60 to 1938.20 | 1.12 times |
| 22 Wed | 1938.80 | 1935.50 | 1928.00 to 1945.50 | 0.87 times |
| 21 Tue | 1935.70 | 1931.30 | 1928.50 to 1938.60 | 0.86 times |
| 20 Mon | 1929.30 | 1904.90 | 1903.00 to 1932.40 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1923.40 | 1922.00 | 1902.00 to 1926.90 | 1.12 times |
| 23 Thu | 1932.60 | 1946.00 | 1926.30 to 1946.00 | 1.01 times |
| 22 Wed | 1947.00 | 1948.80 | 1940.00 to 1953.60 | 1 times |
| 21 Tue | 1948.70 | 1946.90 | 1940.70 to 1950.00 | 0.99 times |
| 20 Mon | 1941.90 | 1915.20 | 1915.20 to 1943.80 | 0.88 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 280.00 | 0.13 |
| 23 Thu July 2026 | 0.30 | 280.00 | 0.13 |
| 22 Wed July 2026 | 0.35 | 252.25 | 0.1 |
| 21 Tue July 2026 | 0.35 | 252.25 | 0.09 |
| 20 Mon July 2026 | 0.35 | 252.25 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 236.00 | 0.02 |
| 23 Thu July 2026 | 0.35 | 236.00 | 0.02 |
| 22 Wed July 2026 | 0.25 | 236.00 | 0.02 |
| 21 Tue July 2026 | 0.40 | 236.55 | 0.02 |
| 20 Mon July 2026 | 0.55 | 236.55 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 230.20 | 1.94 |
| 23 Thu July 2026 | 0.35 | 187.90 | 2.21 |
| 22 Wed July 2026 | 0.35 | 187.90 | 2.21 |
| 21 Tue July 2026 | 0.45 | 217.65 | 1.87 |
| 20 Mon July 2026 | 0.55 | 217.65 | 1.79 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 209.00 | 0.61 |
| 23 Thu July 2026 | 0.25 | 187.00 | 0.67 |
| 22 Wed July 2026 | 0.55 | 174.70 | 0.51 |
| 21 Tue July 2026 | 0.50 | 174.35 | 0.56 |
| 20 Mon July 2026 | 0.75 | 180.00 | 0.46 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 191.00 | 0.24 |
| 23 Thu July 2026 | 0.25 | 153.05 | 0.27 |
| 22 Wed July 2026 | 0.65 | 153.05 | 0.23 |
| 21 Tue July 2026 | 0.60 | 196.95 | 0.32 |
| 20 Mon July 2026 | 0.80 | 196.95 | 0.3 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 169.00 | 0.34 |
| 23 Thu July 2026 | 0.40 | 155.00 | 0.3 |
| 22 Wed July 2026 | 0.70 | 148.05 | 0.24 |
| 21 Tue July 2026 | 0.70 | 148.05 | 0.23 |
| 20 Mon July 2026 | 0.95 | 148.05 | 0.21 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 130.00 | 0.05 |
| 23 Thu July 2026 | 0.40 | 130.00 | 0.05 |
| 22 Wed July 2026 | 0.90 | 112.00 | 0.04 |
| 21 Tue July 2026 | 1.05 | 177.65 | 0.04 |
| 20 Mon July 2026 | 1.25 | 177.65 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 132.00 | 0.04 |
| 23 Thu July 2026 | 0.45 | 93.00 | 0.03 |
| 22 Wed July 2026 | 1.25 | 93.00 | 0.02 |
| 21 Tue July 2026 | 1.40 | 99.90 | 0.02 |
| 20 Mon July 2026 | 1.80 | 109.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 100.00 | 0.15 |
| 23 Thu July 2026 | 0.40 | 92.70 | 0.14 |
| 22 Wed July 2026 | 1.75 | 73.00 | 0.1 |
| 21 Tue July 2026 | 2.25 | 76.45 | 0.1 |
| 20 Mon July 2026 | 2.85 | 82.60 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 76.95 | 0.08 |
| 23 Thu July 2026 | 0.50 | 70.95 | 0.08 |
| 22 Wed July 2026 | 2.50 | 54.05 | 0.08 |
| 21 Tue July 2026 | 3.20 | 57.10 | 0.08 |
| 20 Mon July 2026 | 4.05 | 63.90 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 60.35 | 0.07 |
| 23 Thu July 2026 | 1.20 | 50.85 | 0.08 |
| 22 Wed July 2026 | 4.90 | 36.40 | 0.12 |
| 21 Tue July 2026 | 5.90 | 39.90 | 0.12 |
| 20 Mon July 2026 | 6.90 | 47.45 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.10 | 40.25 | 0.17 |
| 23 Thu July 2026 | 3.30 | 33.25 | 0.17 |
| 22 Wed July 2026 | 9.95 | 21.45 | 0.2 |
| 21 Tue July 2026 | 11.50 | 25.50 | 0.14 |
| 20 Mon July 2026 | 12.35 | 32.70 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.60 | 23.15 | 0.59 |
| 23 Thu July 2026 | 8.20 | 18.60 | 0.69 |
| 22 Wed July 2026 | 19.00 | 10.70 | 0.6 |
| 21 Tue July 2026 | 19.90 | 13.95 | 0.51 |
| 20 Mon July 2026 | 20.20 | 20.70 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 10.40 | 10.20 | 0.54 |
| 23 Thu July 2026 | 18.60 | 9.35 | 0.8 |
| 22 Wed July 2026 | 32.80 | 4.35 | 0.81 |
| 21 Tue July 2026 | 32.25 | 6.45 | 0.81 |
| 20 Mon July 2026 | 31.05 | 11.80 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.60 | 4.70 | 1.42 |
| 23 Thu July 2026 | 32.90 | 4.20 | 1.03 |
| 22 Wed July 2026 | 50.30 | 2.00 | 1.11 |
| 21 Tue July 2026 | 48.80 | 3.00 | 1.08 |
| 20 Mon July 2026 | 45.65 | 6.35 | 1.08 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 41.80 | 2.35 | 1.68 |
| 23 Thu July 2026 | 52.60 | 2.20 | 1.34 |
| 22 Wed July 2026 | 69.45 | 1.10 | 1.55 |
| 21 Tue July 2026 | 67.35 | 1.50 | 1.58 |
| 20 Mon July 2026 | 62.60 | 3.30 | 1.66 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 61.40 | 1.10 | 3.32 |
| 23 Thu July 2026 | 72.75 | 1.15 | 3.04 |
| 22 Wed July 2026 | 88.90 | 0.65 | 2.99 |
| 21 Tue July 2026 | 87.85 | 0.90 | 3.23 |
| 20 Mon July 2026 | 81.05 | 1.70 | 3.83 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 78.00 | 0.70 | 1.76 |
| 23 Thu July 2026 | 92.40 | 0.80 | 1.36 |
| 22 Wed July 2026 | 103.00 | 0.50 | 1.56 |
| 21 Tue July 2026 | 106.35 | 0.60 | 1.59 |
| 20 Mon July 2026 | 87.60 | 1.25 | 1.44 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 99.50 | 0.50 | 1.85 |
| 23 Thu July 2026 | 105.00 | 0.50 | 1.83 |
| 22 Wed July 2026 | 129.00 | 0.30 | 2.01 |
| 21 Tue July 2026 | 125.10 | 0.50 | 2.35 |
| 20 Mon July 2026 | 121.00 | 0.85 | 2.75 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 139.70 | 0.40 | 1.65 |
| 23 Thu July 2026 | 139.70 | 0.25 | 1.7 |
| 22 Wed July 2026 | 146.85 | 0.25 | 1.73 |
| 21 Tue July 2026 | 146.85 | 0.35 | 1.84 |
| 20 Mon July 2026 | 141.00 | 0.70 | 1.96 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 121.55 | 0.30 | 1.49 |
| 23 Thu July 2026 | 168.00 | 0.20 | 1.53 |
| 22 Wed July 2026 | 168.00 | 0.20 | 1.54 |
| 21 Tue July 2026 | 180.00 | 0.35 | 1.49 |
| 20 Mon July 2026 | 180.00 | 0.55 | 1.6 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 135.70 | 0.15 | 166.25 |
| 23 Thu July 2026 | 135.70 | 0.05 | 169.25 |
| 22 Wed July 2026 | 135.70 | 0.10 | 169.25 |
| 21 Tue July 2026 | 135.70 | 0.20 | 179.25 |
| 20 Mon July 2026 | 135.70 | 0.25 | 180.5 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 198.95 | 0.10 | 52.75 |
| 23 Thu July 2026 | 198.95 | 0.05 | 52.83 |
| 22 Wed July 2026 | 198.95 | 0.10 | 53.25 |
| 21 Tue July 2026 | 198.95 | 0.15 | 53.83 |
| 20 Mon July 2026 | 198.95 | 0.25 | 53.83 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 223.15 | 0.20 | 2.74 |
| 23 Thu July 2026 | 223.15 | 0.10 | 2.63 |
| 22 Wed July 2026 | 223.15 | 0.10 | 2.78 |
| 21 Tue July 2026 | 203.00 | 0.10 | 2.7 |
| 20 Mon July 2026 | 203.00 | 0.30 | 2.88 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 199.00 | 0.15 | 32 |
| 23 Thu July 2026 | 199.00 | 0.25 | 31 |
| 22 Wed July 2026 | 199.00 | 0.25 | 31 |
| 21 Tue July 2026 | 199.00 | 0.25 | 31 |
| 20 Mon July 2026 | 199.00 | 0.25 | 31 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 282.20 | 0.10 | 2.67 |
| 23 Thu July 2026 | 282.20 | 0.10 | 3.67 |
| 22 Wed July 2026 | 282.20 | 0.10 | 3.67 |
| 21 Tue July 2026 | 282.20 | 0.20 | 3.67 |
| 20 Mon July 2026 | 282.20 | 0.20 | 3.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 262.15 | 0.10 | 0.57 |
| 23 Thu July 2026 | 262.15 | 0.10 | 0.57 |
| 22 Wed July 2026 | 262.15 | 0.10 | 0.57 |
| 21 Tue July 2026 | 262.15 | 0.45 | 0.57 |
| 20 Mon July 2026 | 262.15 | 0.45 | 0.57 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 318.65 | 0.10 | 39.25 |
| 23 Thu July 2026 | 318.65 | 0.15 | 40 |
| 22 Wed July 2026 | 318.65 | 0.10 | 39.75 |
| 21 Tue July 2026 | 318.65 | 0.15 | 35.5 |
| 20 Mon July 2026 | 318.65 | 0.25 | 32.25 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 412.00 | 0.40 | 4.5 |
| 23 Thu July 2026 | 412.00 | 0.40 | 4.5 |
| 22 Wed July 2026 | 412.00 | 0.40 | 4.5 |
| 21 Tue July 2026 | 265.00 | 0.40 | 3 |
| 20 Mon July 2026 | 265.00 | 0.40 | 3 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
