BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1240.78 and 1306.83

Daily Target 11188.42
Daily Target 21227.08
Daily Target 31254.4666666667
Daily Target 41293.13
Daily Target 51320.52

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Thu 18 April 2024 1265.75 (4.05%) 1220.00 1215.80 - 1281.85 2.7291 times
Tue 16 April 2024 1216.45 (-0.66%) 1223.90 1212.05 - 1233.95 0.7166 times
Mon 15 April 2024 1224.55 (-0.08%) 1210.60 1210.35 - 1235.00 0.586 times
Fri 12 April 2024 1225.55 (-0.31%) 1226.10 1219.55 - 1231.85 1.0781 times
Wed 10 April 2024 1229.40 (2.07%) 1213.25 1208.75 - 1230.70 0.8817 times
Tue 09 April 2024 1204.45 (-0.02%) 1214.95 1198.30 - 1214.95 0.4616 times
Mon 08 April 2024 1204.70 (1.15%) 1188.00 1183.10 - 1210.55 0.6608 times
Fri 05 April 2024 1191.00 (-1.31%) 1205.90 1188.95 - 1211.35 0.5786 times
Thu 04 April 2024 1206.85 (-1.54%) 1231.95 1201.30 - 1233.00 1.0029 times
Wed 03 April 2024 1225.70 (1.44%) 1195.00 1189.45 - 1240.60 1.3046 times
Tue 02 April 2024 1208.25 (-0.75%) 1225.00 1203.20 - 1227.75 0.4962 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1238.05 and 1309.55

Weekly Target 11181.15
Weekly Target 21223.45
Weekly Target 31252.65
Weekly Target 41294.95
Weekly Target 51324.15

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Thu 18 April 2024 1265.75 (3.28%) 1210.60 1210.35 - 1281.85 1.0027 times
Fri 12 April 2024 1225.55 (2.9%) 1188.00 1183.10 - 1231.85 0.7666 times
Fri 05 April 2024 1191.00 (-3.06%) 1228.00 1188.95 - 1240.60 1.0271 times
Thu 28 March 2024 1228.60 (-0.61%) 1225.00 1210.00 - 1238.50 0.9257 times
Fri 22 March 2024 1236.10 (1.32%) 1225.00 1214.10 - 1245.00 1.2334 times
Fri 15 March 2024 1220.00 (1.69%) 1186.00 1151.70 - 1222.80 1.2643 times
Thu 07 March 2024 1199.70 (6.06%) 1132.00 1132.00 - 1213.60 0.8714 times
Sat 02 March 2024 1131.10 (0.48%) 1118.10 1099.00 - 1152.65 1.209 times
Fri 23 February 2024 1125.75 (0.51%) 1121.05 1097.65 - 1159.15 1.0223 times
Fri 16 February 2024 1120.00 (-0.02%) 1122.90 1103.80 - 1131.45 0.6774 times
Fri 09 February 2024 1120.25 (-2.65%) 1154.35 1110.00 - 1159.65 1.0609 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1224.43 and 1323.18

Monthly Target 11144.82
Monthly Target 21205.28
Monthly Target 31243.5666666667
Monthly Target 41304.03
Monthly Target 51342.32

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Thu 18 April 2024 1265.75 (3.02%) 1228.00 1183.10 - 1281.85 0.7841 times
Thu 28 March 2024 1228.60 (9.37%) 1128.00 1117.40 - 1245.00 1.2621 times
Thu 29 February 2024 1123.35 (-4.04%) 1165.05 1097.65 - 1175.20 1.137 times
Wed 31 January 2024 1170.70 (13.42%) 1031.95 1007.00 - 1200.65 1.1832 times
Fri 29 December 2023 1032.20 (1.72%) 1015.00 960.00 - 1045.95 1.0822 times
Thu 30 November 2023 1014.70 (10.97%) 903.00 895.45 - 1018.20 0.7959 times
Tue 31 October 2023 914.40 (-1.3%) 918.25 900.05 - 960.25 0.8469 times
Fri 29 September 2023 926.40 (8.17%) 853.15 852.75 - 948.70 0.9679 times
Thu 31 August 2023 856.40 (-3.76%) 894.50 847.05 - 900.55 0.9147 times
Mon 31 July 2023 889.90 (1.27%) 880.00 853.30 - 901.40 1.0261 times
Fri 30 June 2023 878.75 (3.39%) 837.95 819.00 - 883.00 0.9255 times

 monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1223.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.08

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is strongly bullish. It has broken a strong resistance of 1192 and is expected to move up further.

Munafa value: 120 as on Thu 18 April 2024

Munafa value: 120 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1222 and price is deviating by 16 points

Upper Bollinger band is at 1252 and lower is at 1192, while middle bands are at 1207 and 1237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhartiAirtel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.94 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 1232.34
12 day DMA 1218.33
20 day DMA 1221.44
35 day DMA 1195.95
50 day DMA 1175.66
100 day DMA 1112.04
150 day DMA 1051.3
200 day DMA 1007.5

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA1234.441218.791219.96
12 day EMA1223.411215.721215.59
20 day EMA1215.241209.931209.24
35 day EMA1198.081194.11192.78
50 day EMA1180.011176.511174.88

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA1232.341220.081217.73
12 day SMA1218.331215.241215.93
20 day SMA1221.441219.161218.06
35 day SMA1195.951191.951189.64
50 day SMA1175.661173.361172.06
100 day SMA1112.041109.091106.54
150 day SMA1051.31048.71046.46
200 day SMA1007.51005.491003.67

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

 Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 15.01 and PE is: 84.33

Last quarter profit: (February 2024 quarter) 2876.40 crores (34.27%)

Debt: 217359.00 in crores

Market capitalization: 658247.00

EPS is 13.52 and PE is: 93.62

Last quarter profit: (September 2023 quarter) 2093.20 crores (-12.59%)

Debt: 217359.00 in crores

Market capitalization: 585835.18

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
18 Thu 1266.85 1220.15 1215.45 to 1279.35 1.07 times
16 Tue 1216.00 1227.65 1211.50 to 1234.45 0.89 times
15 Mon 1228.70 1215.70 1215.70 to 1236.00 1 times
12 Fri 1226.65 1228.90 1221.00 to 1236.00 0.99 times
10 Wed 1230.70 1215.00 1215.00 to 1231.95 1.04 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
18 Thu 1276.10 1226.95 1224.75 to 1289.45 2.24 times
16 Tue 1225.50 1237.00 1221.50 to 1243.45 0.96 times
15 Mon 1237.95 1227.50 1226.65 to 1245.90 0.78 times
12 Fri 1236.35 1237.80 1231.25 to 1241.15 0.55 times
10 Wed 1240.30 1229.75 1227.00 to 1241.55 0.46 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
18 Thu 1285.95 1246.00 1240.00 to 1296.25 1.35 times
16 Tue 1235.00 1244.45 1235.00 to 1244.45 0.99 times
15 Mon 1247.00 1240.00 1240.00 to 1251.00 0.97 times
12 Fri 1245.80 1242.00 1240.50 to 1246.90 0.87 times
10 Wed 1249.35 1239.00 1236.20 to 1250.00 0.82 times

Option chain for Bharti Airtel BHARTIARTL 25 Thu April 2024 expiry

BhartiAirtel BHARTIARTL Option strike: 1360.00

Date CE PE PCR
18 Thu April 2024 1.4589.65 0.01

BhartiAirtel BHARTIARTL Option strike: 1340.00

Date CE PE PCR
18 Thu April 2024 2.1078.20 0

BhartiAirtel BHARTIARTL Option strike: 1330.00

Date CE PE PCR
18 Thu April 2024 2.7061.00 0.01

BhartiAirtel BHARTIARTL Option strike: 1320.00

Date CE PE PCR
18 Thu April 2024 3.4557.60 0.03

BhartiAirtel BHARTIARTL Option strike: 1310.00

Date CE PE PCR
18 Thu April 2024 4.5041.85 0.01

BhartiAirtel BHARTIARTL Option strike: 1300.00

Date CE PE PCR
18 Thu April 2024 5.9039.35 0.04
16 Tue April 2024 1.2586.15 0.02
15 Mon April 2024 2.0072.00 0.02
12 Fri April 2024 2.3075.30 0.01

BhartiAirtel BHARTIARTL Option strike: 1290.00

Date CE PE PCR
18 Thu April 2024 7.8031.55 0.07
16 Tue April 2024 1.4073.00 0.01
15 Mon April 2024 2.5061.55 0.01
12 Fri April 2024 2.8065.90 0.01

BhartiAirtel BHARTIARTL Option strike: 1280.00

Date CE PE PCR
18 Thu April 2024 10.5524.05 0.23
16 Tue April 2024 1.6556.00 0.03
15 Mon April 2024 3.1056.55 0.03
12 Fri April 2024 3.5558.30 0.03

BhartiAirtel BHARTIARTL Option strike: 1270.00

Date CE PE PCR
18 Thu April 2024 14.0017.55 0.44
16 Tue April 2024 2.1058.15 0.01
15 Mon April 2024 4.1044.65 0.01
12 Fri April 2024 4.6052.75 0.01

BhartiAirtel BHARTIARTL Option strike: 1260.00

Date CE PE PCR
18 Thu April 2024 18.6512.30 0.61
16 Tue April 2024 2.8049.25 0.03
15 Mon April 2024 5.5537.15 0.04
12 Fri April 2024 6.2540.85 0.05

BhartiAirtel BHARTIARTL Option strike: 1250.00

Date CE PE PCR
18 Thu April 2024 24.558.20 0.99
16 Tue April 2024 3.9039.05 0.06
15 Mon April 2024 7.7529.95 0.06
12 Fri April 2024 8.5032.60 0.05

BhartiAirtel BHARTIARTL Option strike: 1240.00

Date CE PE PCR
18 Thu April 2024 31.255.25 0.56
16 Tue April 2024 5.5029.90 0.08
15 Mon April 2024 10.6522.85 0.13
12 Fri April 2024 11.5025.75 0.13

BhartiAirtel BHARTIARTL Option strike: 1230.00

Date CE PE PCR
18 Thu April 2024 39.053.55 0.83
16 Tue April 2024 8.3022.50 0.19
15 Mon April 2024 14.8016.95 0.33
12 Fri April 2024 15.7019.60 0.31

BhartiAirtel BHARTIARTL Option strike: 1220.00

Date CE PE PCR
18 Thu April 2024 47.852.55 1.55
16 Tue April 2024 12.2016.55 0.34
15 Mon April 2024 20.1512.35 0.53
12 Fri April 2024 20.9515.00 0.53

BhartiAirtel BHARTIARTL Option strike: 1210.00

Date CE PE PCR
18 Thu April 2024 57.601.85 1.13
16 Tue April 2024 17.0511.60 0.63
15 Mon April 2024 26.408.85 0.72
12 Fri April 2024 27.0011.15 0.71

BhartiAirtel BHARTIARTL Option strike: 1200.00

Date CE PE PCR
18 Thu April 2024 67.451.40 0.69
16 Tue April 2024 23.007.80 0.61
15 Mon April 2024 34.106.20 0.75
12 Fri April 2024 33.958.30 0.71

BhartiAirtel BHARTIARTL Option strike: 1190.00

Date CE PE PCR
18 Thu April 2024 78.101.15 4.65
16 Tue April 2024 30.805.45 3.58
15 Mon April 2024 43.304.70 3.63
12 Fri April 2024 42.006.35 3.59

BhartiAirtel BHARTIARTL Option strike: 1180.00

Date CE PE PCR
18 Thu April 2024 95.950.95 4.09
16 Tue April 2024 39.903.90 4.97
15 Mon April 2024 49.653.50 5.47
12 Fri April 2024 51.854.70 4.78

BhartiAirtel BHARTIARTL Option strike: 1170.00

Date CE PE PCR
18 Thu April 2024 106.350.80 3.25
16 Tue April 2024 47.902.70 4.71
15 Mon April 2024 57.852.70 4.5
12 Fri April 2024 57.303.60 4.24

BhartiAirtel BHARTIARTL Option strike: 1160.00

Date CE PE PCR
18 Thu April 2024 84.900.75 5.53
16 Tue April 2024 56.752.05 5.69
15 Mon April 2024 74.402.00 5.09
12 Fri April 2024 68.352.85 5.04

BhartiAirtel BHARTIARTL Option strike: 1150.00

Date CE PE PCR
18 Thu April 2024 124.100.65 4.56
16 Tue April 2024 67.501.55 4.43
15 Mon April 2024 80.501.40 5.49
12 Fri April 2024 78.502.20 5.66

BhartiAirtel BHARTIARTL Option strike: 1140.00

Date CE PE PCR
18 Thu April 2024 128.850.55 5.46
16 Tue April 2024 78.301.20 6.9
15 Mon April 2024 87.051.30 6.39
12 Fri April 2024 71.651.75 6.79

BhartiAirtel BHARTIARTL Option strike: 1130.00

Date CE PE PCR
18 Thu April 2024 102.000.40 19.67
16 Tue April 2024 102.000.95 32.33
15 Mon April 2024 95.301.15 49.5
12 Fri April 2024 95.301.45 52.5

BhartiAirtel BHARTIARTL Option strike: 1120.00

Date CE PE PCR
18 Thu April 2024 104.100.45 23
16 Tue April 2024 104.100.85 29.25
15 Mon April 2024 104.101.00 30.75
12 Fri April 2024 104.101.25 32.75

BhartiAirtel BHARTIARTL Option strike: 1110.00

Date CE PE PCR
18 Thu April 2024 105.000.45 27.5
16 Tue April 2024 105.000.90 29
15 Mon April 2024 115.700.90 6.44
12 Fri April 2024 115.701.10 7.11

BhartiAirtel BHARTIARTL Option strike: 1100.00

Date CE PE PCR
18 Thu April 2024 166.450.25 1.24
16 Tue April 2024 119.100.60 8.13
15 Mon April 2024 132.000.75 7.87
12 Fri April 2024 128.750.95 8.35

BhartiAirtel BHARTIARTL Option strike: 1090.00

Date CE PE PCR
18 Thu April 2024 109.000.30 3.33
16 Tue April 2024 109.000.70 3
15 Mon April 2024 109.000.70 3
12 Fri April 2024 109.000.95 4.33

BhartiAirtel BHARTIARTL Option strike: 1050.00

Date CE PE PCR
18 Thu April 2024 218.250.20 18.75
16 Tue April 2024 169.600.30 37.5
15 Mon April 2024 169.600.40 37.5
12 Fri April 2024 169.600.45 38.5

BhartiAirtel BHARTIARTL Option strike: 1000.00

Date CE PE PCR
18 Thu April 2024 270.900.20 6.25
16 Tue April 2024 215.000.40 5.82
15 Mon April 2024 197.250.35 5.56
12 Fri April 2024 197.250.30 5.5

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top