Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1836.7 and 1902.4
| Intraday Target 1 | 1823.87 |
| Intraday Target 2 | 1849.53 |
| Intraday Target 3 | 1889.5666666667 |
| Intraday Target 4 | 1915.23 |
| Intraday Target 5 | 1955.27 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.9503 times | Fri 16 October 2026 | 1905.00 (2.75%) | 1866.00 | 1857.70 - 1909.70 | 2.8205 times | Thu 15 October 2026 | 1854.00 (3.31%) | 1795.10 | 1795.10 - 1871.10 | 1.2523 times | Wed 14 October 2026 | 1794.60 (-0.66%) | 1804.50 | 1794.00 - 1824.00 | 0.5739 times | Tue 13 October 2026 | 1806.50 (1.56%) | 1756.20 | 1756.20 - 1806.50 | 0.6577 times | Mon 12 October 2026 | 1778.70 (-1.46%) | 1805.30 | 1758.60 - 1809.00 | 0.5334 times | Fri 09 October 2026 | 1805.10 (0.03%) | 1804.60 | 1801.40 - 1820.00 | 0.3721 times | Thu 08 October 2026 | 1804.60 (-1.6%) | 1847.80 | 1789.70 - 1847.80 | 0.7285 times | Wed 07 October 2026 | 1833.90 (1.29%) | 1823.00 | 1810.50 - 1854.70 | 1.5407 times | Tue 06 October 2026 | 1810.50 (1.72%) | 1777.00 | 1771.40 - 1810.50 | 0.5705 times | Mon 05 October 2026 | 1779.90 (2.23%) | 1742.30 | 1742.30 - 1779.90 | 0.809 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1836.7 and 1902.4
| Weekly Target 1 | 1823.87 |
| Weekly Target 2 | 1849.53 |
| Weekly Target 3 | 1889.5666666667 |
| Weekly Target 4 | 1915.23 |
| Weekly Target 5 | 1955.27 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1875.20 (-1.56%) | 1913.80 | 1863.90 - 1929.60 | 0.2936 times | Fri 16 October 2026 | 1905.00 (5.53%) | 1805.30 | 1756.20 - 1909.70 | 1.8036 times | Fri 09 October 2026 | 1805.10 (3.68%) | 1742.30 | 1742.30 - 1854.70 | 1.2423 times | Thu 01 October 2026 | 1741.10 (-2.48%) | 1772.00 | 1726.30 - 1787.50 | 0.9637 times | Fri 25 September 2026 | 1785.40 (-5.7%) | 1854.80 | 1785.00 - 1854.80 | 0.9192 times | Fri 18 September 2026 | 1893.30 (3.4%) | 1844.00 | 1818.60 - 1893.30 | 0.8736 times | Fri 11 September 2026 | 1831.10 (-0.48%) | 1845.00 | 1813.00 - 1855.50 | 0.8373 times | Fri 04 September 2026 | 1840.00 (-2.25%) | 1880.00 | 1811.90 - 1895.50 | 1.3084 times | Fri 28 August 2026 | 1882.40 (-3.27%) | 1950.00 | 1867.60 - 1952.50 | 0.8724 times | Fri 21 August 2026 | 1946.00 (-2.31%) | 1984.20 | 1922.00 - 1993.20 | 0.8859 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5949 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1800.75 and 2004.05
| Monthly Target 1 | 1640.4 |
| Monthly Target 2 | 1757.8 |
| Monthly Target 3 | 1843.7 |
| Monthly Target 4 | 1961.1 |
| Monthly Target 5 | 2047 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1875.20 (6.73%) | 1745.00 | 1726.30 - 1929.60 | 0.6649 times | Wed 30 September 2026 | 1757.00 (-3.03%) | 1852.00 | 1753.70 - 1893.30 | 0.7779 times | Mon 31 August 2026 | 1811.90 (-8.12%) | 1987.40 | 1811.90 - 2031.00 | 0.9465 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8679 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9851 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4707 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2013 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3792 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9471 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7593 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6492 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1601.4 and 2000.1
| Yearly Target 1 | 1510.13 |
| Yearly Target 2 | 1692.67 |
| Yearly Target 3 | 1908.8333333333 |
| Yearly Target 4 | 2091.37 |
| Yearly Target 5 | 2307.53 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1875.20 (-10.94%) | 2114.80 | 1726.30 - 2125.00 | 0.7003 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7677 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7401 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.564 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.7983 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7418 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.2994 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.0901 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7009 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.5973 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3291 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1830.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1808 and price is deviating by 39 points
Upper Bollinger band is at 1886 and lower is at 1730, while middle bands are at 1769 and 1847
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.85 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1847.06 |
| 12 day DMA | 1815.76 |
| 20 day DMA | 1807.53 |
| 35 day DMA | 1824.89 |
| 50 day DMA | 1858.82 |
| 100 day DMA | 1873.3 |
| 150 day DMA | 1861.51 |
| 200 day DMA | 1895.53 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.61 | 1845.82 | 1816.24 |
| 12 day EMA | 1830.48 | 1822.35 | 1807.33 |
| 20 day EMA | 1826.58 | 1821.46 | 1812.67 |
| 35 day EMA | 1842.55 | 1840.63 | 1836.84 |
| 50 day EMA | 1866.94 | 1866.6 | 1865.03 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1847.06 | 1827.76 | 1807.78 |
| 12 day SMA | 1815.76 | 1805.91 | 1794.76 |
| 20 day SMA | 1807.53 | 1808.43 | 1804.98 |
| 35 day SMA | 1824.89 | 1824.98 | 1824.9 |
| 50 day SMA | 1858.82 | 1860.28 | 1861.74 |
| 100 day SMA | 1873.3 | 1873.02 | 1872.71 |
| 150 day SMA | 1861.51 | 1861.35 | 1861.09 |
| 200 day SMA | 1895.53 | 1896.68 | 1897.78 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 42.8
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 35.18
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1873.90 | 1913.00 | 1868.90 to 1929.50 | 0.91 times |
| 16 Fri | 1899.70 | 1863.40 | 1863.00 to 1911.00 | 0.96 times |
| 15 Thu | 1853.50 | 1801.30 | 1801.30 to 1873.60 | 1.02 times |
| 14 Wed | 1803.40 | 1809.90 | 1799.10 to 1827.40 | 1.05 times |
| 13 Tue | 1807.20 | 1774.00 | 1771.50 to 1812.00 | 1.07 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1884.50 | 1915.80 | 1879.30 to 1938.10 | 1.17 times |
| 16 Fri | 1909.20 | 1876.60 | 1876.60 to 1920.00 | 1.03 times |
| 15 Thu | 1863.60 | 1817.70 | 1814.20 to 1883.10 | 0.99 times |
| 14 Wed | 1811.00 | 1815.00 | 1809.20 to 1836.10 | 0.94 times |
| 13 Tue | 1815.50 | 1790.00 | 1787.40 to 1820.30 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1895.10 | 1941.00 | 1892.90 to 1947.70 | 1.36 times |
| 16 Fri | 1922.30 | 1901.80 | 1888.20 to 1930.40 | 1.31 times |
| 15 Thu | 1873.50 | 1835.00 | 1834.10 to 1894.00 | 1.06 times |
| 14 Wed | 1825.40 | 1820.00 | 1820.00 to 1847.10 | 0.73 times |
| 13 Tue | 1826.80 | 1798.00 | 1798.00 to 1829.40 | 0.54 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue October 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 347.50 | 1.33 |
| 16 Fri October 2026 | 0.50 | 347.50 | 1.23 |
| 15 Thu October 2026 | 0.30 | 347.50 | 1.14 |
| 14 Wed October 2026 | 0.20 | 429.90 | 2 |
| 13 Tue October 2026 | 0.25 | 429.90 | 2 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 217.10 | 1.26 |
| 16 Fri October 2026 | 0.55 | 223.25 | 1.13 |
| 15 Thu October 2026 | 0.25 | 313.05 | 1.26 |
| 14 Wed October 2026 | 0.40 | 313.05 | 1.23 |
| 13 Tue October 2026 | 0.25 | 313.05 | 1.23 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 187.00 | 0.2 |
| 16 Fri October 2026 | 0.85 | 187.00 | 0.18 |
| 15 Thu October 2026 | 0.45 | 289.00 | 0.67 |
| 14 Wed October 2026 | 0.40 | 289.00 | 0.75 |
| 13 Tue October 2026 | 0.40 | 289.00 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.60 | 225.00 | 0.04 |
| 16 Fri October 2026 | 0.85 | 225.00 | 0.05 |
| 15 Thu October 2026 | 0.60 | 225.00 | 0.09 |
| 14 Wed October 2026 | 0.50 | 225.00 | 0.09 |
| 13 Tue October 2026 | 0.50 | 225.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 143.00 | 0.03 |
| 16 Fri October 2026 | 1.05 | 143.00 | 0.04 |
| 15 Thu October 2026 | 0.60 | 250.00 | 0.03 |
| 14 Wed October 2026 | 0.55 | 250.00 | 0.14 |
| 13 Tue October 2026 | 0.50 | 250.00 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 113.15 | 0.03 |
| 16 Fri October 2026 | 1.40 | 125.45 | 0.05 |
| 15 Thu October 2026 | 0.75 | 228.00 | 0.03 |
| 14 Wed October 2026 | 0.60 | 228.00 | 0.08 |
| 13 Tue October 2026 | 0.55 | 228.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.20 | 127.55 | 0.13 |
| 16 Fri October 2026 | 2.05 | 104.05 | 0.38 |
| 15 Thu October 2026 | 0.90 | 147.85 | 0.45 |
| 14 Wed October 2026 | 0.60 | 196.00 | 0.53 |
| 13 Tue October 2026 | 0.65 | 190.90 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.45 | 108.35 | 0.06 |
| 16 Fri October 2026 | 3.05 | 85.15 | 0.15 |
| 15 Thu October 2026 | 1.10 | 174.40 | 0.01 |
| 14 Wed October 2026 | 0.65 | 174.40 | 0.02 |
| 13 Tue October 2026 | 0.75 | 174.40 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.90 | 89.10 | 0.21 |
| 16 Fri October 2026 | 4.60 | 66.80 | 0.21 |
| 15 Thu October 2026 | 1.50 | 107.15 | 0.1 |
| 14 Wed October 2026 | 0.85 | 145.40 | 0.23 |
| 13 Tue October 2026 | 0.90 | 157.00 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.80 | 69.85 | 0.28 |
| 16 Fri October 2026 | 7.60 | 50.15 | 0.32 |
| 15 Thu October 2026 | 2.20 | 90.15 | 0.2 |
| 14 Wed October 2026 | 1.00 | 121.40 | 0.19 |
| 13 Tue October 2026 | 1.15 | 132.95 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.40 | 51.25 | 0.32 |
| 16 Fri October 2026 | 12.50 | 34.35 | 0.36 |
| 15 Thu October 2026 | 3.60 | 70.85 | 0.1 |
| 14 Wed October 2026 | 1.30 | 114.40 | 0.05 |
| 13 Tue October 2026 | 1.50 | 114.40 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.65 | 34.05 | 0.56 |
| 16 Fri October 2026 | 19.65 | 21.60 | 0.67 |
| 15 Thu October 2026 | 6.05 | 53.30 | 0.2 |
| 14 Wed October 2026 | 1.75 | 99.00 | 0.15 |
| 13 Tue October 2026 | 1.95 | 95.25 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.75 | 20.60 | 0.71 |
| 16 Fri October 2026 | 30.40 | 12.15 | 1.06 |
| 15 Thu October 2026 | 10.25 | 37.50 | 0.38 |
| 14 Wed October 2026 | 2.45 | 83.65 | 0.2 |
| 13 Tue October 2026 | 2.70 | 75.80 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 24.20 | 11.00 | 0.73 |
| 16 Fri October 2026 | 43.80 | 6.40 | 0.79 |
| 15 Thu October 2026 | 16.85 | 24.15 | 0.52 |
| 14 Wed October 2026 | 3.60 | 61.25 | 0.17 |
| 13 Tue October 2026 | 3.90 | 59.00 | 0.17 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 38.45 | 5.50 | 0.46 |
| 16 Fri October 2026 | 60.75 | 3.55 | 0.56 |
| 15 Thu October 2026 | 26.95 | 14.50 | 0.43 |
| 14 Wed October 2026 | 6.65 | 44.40 | 0.22 |
| 13 Tue October 2026 | 7.60 | 41.45 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 55.40 | 2.90 | 0.8 |
| 16 Fri October 2026 | 79.25 | 2.30 | 0.96 |
| 15 Thu October 2026 | 40.95 | 8.55 | 0.8 |
| 14 Wed October 2026 | 12.30 | 29.75 | 0.92 |
| 13 Tue October 2026 | 13.75 | 27.45 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 74.70 | 1.75 | 1.31 |
| 16 Fri October 2026 | 98.80 | 1.75 | 1.39 |
| 15 Thu October 2026 | 57.55 | 5.05 | 1.23 |
| 14 Wed October 2026 | 21.10 | 18.70 | 0.8 |
| 13 Tue October 2026 | 23.15 | 17.60 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 90.95 | 1.10 | 1.13 |
| 16 Fri October 2026 | 119.00 | 1.35 | 1.17 |
| 15 Thu October 2026 | 75.30 | 3.25 | 1.25 |
| 14 Wed October 2026 | 33.40 | 11.15 | 1.24 |
| 13 Tue October 2026 | 36.00 | 10.50 | 1.13 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 110.00 | 0.90 | 1.47 |
| 16 Fri October 2026 | 138.70 | 1.25 | 1.86 |
| 15 Thu October 2026 | 94.80 | 2.35 | 1.66 |
| 14 Wed October 2026 | 48.45 | 6.55 | 1.55 |
| 13 Tue October 2026 | 51.40 | 6.40 | 1.61 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 141.00 | 0.65 | 2.27 |
| 16 Fri October 2026 | 153.95 | 1.00 | 3.02 |
| 15 Thu October 2026 | 114.25 | 1.65 | 2.95 |
| 14 Wed October 2026 | 66.15 | 4.05 | 2.41 |
| 13 Tue October 2026 | 68.15 | 4.20 | 2.49 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 185.40 | 0.60 | 4.37 |
| 16 Fri October 2026 | 185.40 | 0.85 | 4.83 |
| 15 Thu October 2026 | 134.70 | 1.20 | 5.3 |
| 14 Wed October 2026 | 85.10 | 2.70 | 4.77 |
| 13 Tue October 2026 | 88.70 | 2.85 | 5.31 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 189.50 | 0.55 | 8.92 |
| 16 Fri October 2026 | 199.55 | 0.70 | 9.29 |
| 15 Thu October 2026 | 163.70 | 1.00 | 11.18 |
| 14 Wed October 2026 | 104.55 | 1.85 | 13.29 |
| 13 Tue October 2026 | 106.70 | 2.05 | 12.38 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 290.00 | 0.40 | 253 |
| 16 Fri October 2026 | 290.00 | 0.45 | 258 |
| 15 Thu October 2026 | 202.00 | 0.45 | 303 |
| 14 Wed October 2026 | 202.00 | 0.50 | 343 |
| 13 Tue October 2026 | 202.00 | 0.55 | 384 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 310.00 | 0.15 | 2.38 |
| 16 Fri October 2026 | 310.00 | 0.20 | 2.38 |
| 15 Thu October 2026 | 310.00 | 0.60 | 2.5 |
| 14 Wed October 2026 | 310.00 | 0.45 | 2.38 |
| 13 Tue October 2026 | 310.00 | 0.45 | 2.38 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
