Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1910.45 and 1946.95
| Intraday Target 1 | 1902.53 |
| Intraday Target 2 | 1918.37 |
| Intraday Target 3 | 1939.0333333333 |
| Intraday Target 4 | 1954.87 |
| Intraday Target 5 | 1975.53 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1934.20 (-1.78%) | 1956.70 | 1923.20 - 1959.70 | 0.8225 times | Mon 17 August 2026 | 1969.30 (-1.14%) | 1984.20 | 1969.30 - 1993.20 | 0.6787 times | Fri 14 August 2026 | 1992.10 (2.73%) | 1939.10 | 1932.00 - 2005.80 | 1.5054 times | Thu 13 August 2026 | 1939.10 (-0.3%) | 1965.00 | 1930.50 - 1970.00 | 1.5957 times | Wed 12 August 2026 | 1945.00 (1.56%) | 1908.60 | 1901.30 - 1945.00 | 1.3324 times | Tue 11 August 2026 | 1915.20 (-1.43%) | 1934.80 | 1914.40 - 1938.30 | 0.8333 times | Mon 10 August 2026 | 1943.00 (-0.86%) | 1955.00 | 1935.00 - 1959.00 | 0.4499 times | Fri 07 August 2026 | 1959.90 (0.61%) | 1938.30 | 1938.30 - 1961.00 | 0.3701 times | Thu 06 August 2026 | 1948.00 (-1.52%) | 1969.00 | 1944.30 - 1970.00 | 0.6608 times | Wed 05 August 2026 | 1978.00 (0.4%) | 2020.00 | 1951.80 - 2031.00 | 1.7511 times | Tue 04 August 2026 | 1970.10 (-0.02%) | 1980.00 | 1936.00 - 1980.00 | 0.6101 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1893.7 and 1963.7
| Weekly Target 1 | 1880.2 |
| Weekly Target 2 | 1907.2 |
| Weekly Target 3 | 1950.2 |
| Weekly Target 4 | 1977.2 |
| Weekly Target 5 | 2020.2 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1934.20 (-2.91%) | 1984.20 | 1923.20 - 1993.20 | 0.3958 times | Fri 14 August 2026 | 1992.10 (1.64%) | 1955.00 | 1901.30 - 2005.80 | 1.5073 times | Fri 07 August 2026 | 1959.90 (-0.61%) | 1987.40 | 1936.00 - 2031.00 | 1.0353 times | Fri 31 July 2026 | 1972.00 (3.89%) | 1892.00 | 1890.00 - 1976.40 | 0.9611 times | Fri 24 July 2026 | 1898.20 (-0.56%) | 1901.20 | 1878.00 - 1956.00 | 0.9108 times | Fri 17 July 2026 | 1908.80 (-0.6%) | 1914.00 | 1885.00 - 1953.70 | 0.9679 times | Fri 10 July 2026 | 1920.40 (0.52%) | 1916.80 | 1875.10 - 1966.00 | 1.0426 times | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 1.0616 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.8542 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 1.2635 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 1.1515 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1852.9 and 1982.6
| Monthly Target 1 | 1825.8 |
| Monthly Target 2 | 1880 |
| Monthly Target 3 | 1955.5 |
| Monthly Target 4 | 2009.7 |
| Monthly Target 5 | 2085.2 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1934.20 (-1.92%) | 1987.40 | 1901.30 - 2031.00 | 0.5609 times | Fri 31 July 2026 | 1972.00 (6.48%) | 1845.60 | 1845.60 - 1976.40 | 0.8316 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 0.9439 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.4091 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.1511 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3215 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9074 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7275 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.622 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5248 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6195 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1645.1 and 2029.6
| Yearly Target 1 | 1548.73 |
| Yearly Target 2 | 1741.47 |
| Yearly Target 3 | 1933.2333333333 |
| Yearly Target 4 | 2125.97 |
| Yearly Target 5 | 2317.73 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1934.20 (-8.14%) | 2114.80 | 1740.50 - 2125.00 | 0.5813 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7775 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7496 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5712 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8086 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7641 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3288 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.104 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7099 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.605 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3333 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1950.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1946.7
Munafa value: 40 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1947 and price is deviating by 26 points
Upper Bollinger band is at 1998 and lower is at 1896, while middle bands are at 1921 and 1973
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1955.87 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1955.94 |
| 12 day DMA | 1955.37 |
| 20 day DMA | 1946.44 |
| 35 day DMA | 1932.91 |
| 50 day DMA | 1908.52 |
| 100 day DMA | 1873.28 |
| 150 day DMA | 1899.77 |
| 200 day DMA | 1949.64 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1952.71 | 1961.96 | 1958.29 |
| 12 day EMA | 1950.79 | 1953.81 | 1951 |
| 20 day EMA | 1944.2 | 1945.25 | 1942.72 |
| 35 day EMA | 1924.98 | 1924.44 | 1921.8 |
| 50 day EMA | 1905.48 | 1904.31 | 1901.66 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.94 | 1952.14 | 1946.88 |
| 12 day SMA | 1955.37 | 1958.52 | 1957.48 |
| 20 day SMA | 1946.44 | 1947.15 | 1945.69 |
| 35 day SMA | 1932.91 | 1930.56 | 1926.9 |
| 50 day SMA | 1908.52 | 1906.1 | 1902.68 |
| 100 day SMA | 1873.28 | 1872.4 | 1870.97 |
| 150 day SMA | 1899.77 | 1900.77 | 1901.67 |
| 200 day SMA | 1949.64 | 1950.37 | 1950.67 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 44.15
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 36.29
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1942.80 | 1960.10 | 1922.10 to 1960.30 | 0.91 times |
| 17 Mon | 1980.00 | 1994.70 | 1978.10 to 1999.40 | 0.99 times |
| 14 Fri | 1994.70 | 1945.00 | 1938.80 to 2008.00 | 1 times |
| 13 Thu | 1948.60 | 1969.00 | 1938.70 to 1977.80 | 1.04 times |
| 12 Wed | 1947.70 | 1915.10 | 1909.00 to 1969.30 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1955.30 | 1970.10 | 1935.40 to 1980.00 | 1.26 times |
| 17 Mon | 1993.20 | 2001.00 | 1991.00 to 2011.50 | 1.07 times |
| 14 Fri | 2006.60 | 1956.20 | 1953.00 to 2019.80 | 0.98 times |
| 13 Thu | 1959.60 | 1964.30 | 1950.40 to 1990.00 | 0.96 times |
| 12 Wed | 1947.20 | 1937.00 | 1920.90 to 1980.00 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1964.80 | 1988.10 | 1958.10 to 1988.10 | 1.9 times |
| 17 Mon | 2002.50 | 2017.80 | 2002.00 to 2021.00 | 0.81 times |
| 14 Fri | 2017.80 | 1967.20 | 1966.80 to 2030.00 | 0.8 times |
| 13 Thu | 1970.00 | 1994.90 | 1962.30 to 1998.00 | 0.79 times |
| 12 Wed | 1954.60 | 1945.50 | 1930.30 to 1990.00 | 0.71 times |
Option chain for Bharti Airtel BHARTIARTL 25 Tue August 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.45 | 214.70 | 0.02 |
| 17 Mon August 2026 | 0.50 | 214.70 | 0.02 |
| 14 Fri August 2026 | 0.75 | 208.95 | 0.01 |
| 13 Thu August 2026 | 0.80 | 246.10 | 0.03 |
| 12 Wed August 2026 | 1.20 | 246.10 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.60 | 240.00 | 0 |
| 17 Mon August 2026 | 0.65 | 240.00 | 0 |
| 14 Fri August 2026 | 1.05 | 240.00 | 0 |
| 13 Thu August 2026 | 1.20 | 240.00 | 0 |
| 12 Wed August 2026 | 1.60 | 240.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.65 | 179.30 | 0.39 |
| 17 Mon August 2026 | 0.80 | 179.30 | 0.32 |
| 14 Fri August 2026 | 1.35 | 179.30 | 0.26 |
| 13 Thu August 2026 | 1.35 | 179.30 | 0.53 |
| 12 Wed August 2026 | 2.10 | 179.30 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.75 | 178.95 | 0.17 |
| 17 Mon August 2026 | 1.00 | 125.00 | 0.13 |
| 14 Fri August 2026 | 1.85 | 125.00 | 0.13 |
| 13 Thu August 2026 | 1.75 | 153.00 | 0.22 |
| 12 Wed August 2026 | 2.65 | 171.50 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.90 | 160.00 | 0.04 |
| 17 Mon August 2026 | 1.45 | 120.00 | 0.04 |
| 14 Fri August 2026 | 2.65 | 109.85 | 0.05 |
| 13 Thu August 2026 | 2.30 | 153.00 | 0.04 |
| 12 Wed August 2026 | 3.40 | 139.95 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.00 | 96.60 | 0.06 |
| 17 Mon August 2026 | 1.85 | 96.60 | 0.06 |
| 14 Fri August 2026 | 3.50 | 90.20 | 0.04 |
| 13 Thu August 2026 | 2.75 | 114.65 | 0.02 |
| 12 Wed August 2026 | 4.35 | 154.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.25 | 117.85 | 0.07 |
| 17 Mon August 2026 | 2.65 | 81.85 | 0.06 |
| 14 Fri August 2026 | 4.80 | 71.60 | 0.07 |
| 13 Thu August 2026 | 3.50 | 114.50 | 0.05 |
| 12 Wed August 2026 | 5.55 | 107.20 | 0.06 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.55 | 99.70 | 0.09 |
| 17 Mon August 2026 | 3.90 | 63.10 | 0.08 |
| 14 Fri August 2026 | 7.20 | 53.90 | 0.11 |
| 13 Thu August 2026 | 4.60 | 95.70 | 0.03 |
| 12 Wed August 2026 | 7.20 | 83.00 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.85 | 79.30 | 0.06 |
| 17 Mon August 2026 | 6.15 | 46.00 | 0.08 |
| 14 Fri August 2026 | 11.35 | 38.10 | 0.09 |
| 13 Thu August 2026 | 6.45 | 77.55 | 0.16 |
| 12 Wed August 2026 | 9.85 | 88.15 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.45 | 59.10 | 0.15 |
| 17 Mon August 2026 | 11.15 | 30.70 | 0.21 |
| 14 Fri August 2026 | 18.40 | 24.95 | 0.29 |
| 13 Thu August 2026 | 9.20 | 60.60 | 0.1 |
| 12 Wed August 2026 | 13.40 | 61.95 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.30 | 42.15 | 0.42 |
| 17 Mon August 2026 | 19.25 | 18.90 | 0.55 |
| 14 Fri August 2026 | 28.80 | 15.50 | 1.15 |
| 13 Thu August 2026 | 13.40 | 44.95 | 0.38 |
| 12 Wed August 2026 | 18.70 | 46.90 | 0.51 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.35 | 28.30 | 0.86 |
| 17 Mon August 2026 | 30.55 | 10.60 | 1.23 |
| 14 Fri August 2026 | 42.40 | 9.15 | 1.31 |
| 13 Thu August 2026 | 19.60 | 30.65 | 0.59 |
| 12 Wed August 2026 | 24.65 | 33.65 | 0.55 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 20.35 | 17.20 | 1.03 |
| 17 Mon August 2026 | 44.80 | 5.70 | 1.05 |
| 14 Fri August 2026 | 58.45 | 5.30 | 1.25 |
| 13 Thu August 2026 | 28.60 | 19.85 | 0.72 |
| 12 Wed August 2026 | 33.00 | 25.65 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 33.05 | 9.75 | 1.43 |
| 17 Mon August 2026 | 63.15 | 3.25 | 1.8 |
| 14 Fri August 2026 | 76.35 | 3.20 | 1.6 |
| 13 Thu August 2026 | 40.80 | 12.05 | 1.31 |
| 12 Wed August 2026 | 39.90 | 19.10 | 1.29 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 48.85 | 5.30 | 1.58 |
| 17 Mon August 2026 | 81.85 | 1.85 | 1.86 |
| 14 Fri August 2026 | 95.40 | 2.10 | 1.96 |
| 13 Thu August 2026 | 55.60 | 6.95 | 1.21 |
| 12 Wed August 2026 | 54.40 | 11.80 | 1.17 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 65.80 | 2.85 | 6.31 |
| 17 Mon August 2026 | 102.00 | 1.15 | 4.53 |
| 14 Fri August 2026 | 115.40 | 1.35 | 6.29 |
| 13 Thu August 2026 | 72.55 | 4.05 | 7.2 |
| 12 Wed August 2026 | 68.80 | 8.00 | 8.08 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 83.50 | 1.70 | 4.19 |
| 17 Mon August 2026 | 120.80 | 0.70 | 4.02 |
| 14 Fri August 2026 | 139.10 | 0.95 | 4.37 |
| 13 Thu August 2026 | 95.00 | 2.35 | 5.66 |
| 12 Wed August 2026 | 85.35 | 4.85 | 6.35 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 108.10 | 1.20 | 2.66 |
| 17 Mon August 2026 | 144.25 | 0.60 | 1.94 |
| 14 Fri August 2026 | 151.90 | 0.70 | 2.26 |
| 13 Thu August 2026 | 119.10 | 1.45 | 2.46 |
| 12 Wed August 2026 | 97.60 | 3.05 | 3.03 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 133.50 | 0.70 | 5.03 |
| 17 Mon August 2026 | 133.50 | 0.35 | 5.68 |
| 14 Fri August 2026 | 133.50 | 0.60 | 5.98 |
| 13 Thu August 2026 | 133.50 | 1.00 | 6.67 |
| 12 Wed August 2026 | 117.35 | 1.85 | 6.78 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 149.00 | 0.30 | 19.43 |
| 17 Mon August 2026 | 195.00 | 0.15 | 19.82 |
| 14 Fri August 2026 | 194.00 | 0.45 | 20.98 |
| 13 Thu August 2026 | 150.00 | 0.65 | 18.89 |
| 12 Wed August 2026 | 148.25 | 1.20 | 19.65 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 204.70 | 0.10 | 3.05 |
| 17 Mon August 2026 | 204.70 | 0.10 | 3.13 |
| 14 Fri August 2026 | 194.50 | 0.30 | 3.91 |
| 13 Thu August 2026 | 178.85 | 0.60 | 4.59 |
| 12 Wed August 2026 | 135.05 | 1.10 | 4.95 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 184.00 | 0.10 | 25.56 |
| 17 Mon August 2026 | 189.90 | 0.15 | 21.82 |
| 14 Fri August 2026 | 189.90 | 0.20 | 24.91 |
| 13 Thu August 2026 | 200.00 | 0.40 | 23.92 |
| 12 Wed August 2026 | 200.00 | 0.90 | 25.17 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 182.40 | 0.20 | 12.25 |
| 17 Mon August 2026 | 182.40 | 0.10 | 14 |
| 14 Fri August 2026 | 182.40 | 0.25 | 16 |
| 13 Thu August 2026 | 182.40 | 0.50 | 17 |
| 12 Wed August 2026 | 182.40 | 0.85 | 17.25 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 264.40 | 0.10 | 4.83 |
| 17 Mon August 2026 | 264.40 | 0.15 | 6.33 |
| 14 Fri August 2026 | 239.40 | 0.30 | 12.33 |
| 13 Thu August 2026 | 239.40 | 0.55 | 14.33 |
| 12 Wed August 2026 | 239.40 | 0.55 | 14.67 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 344.20 | 0.30 | 2 |
| 17 Mon August 2026 | 344.20 | 0.30 | 2 |
| 14 Fri August 2026 | 322.00 | 0.30 | 2 |
| 13 Thu August 2026 | 322.00 | 0.50 | 2 |
| 12 Wed August 2026 | 322.00 | 0.50 | 2 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 356.00 | 0.20 | 1.18 |
| 17 Mon August 2026 | 356.00 | 0.20 | 1.18 |
| 14 Fri August 2026 | 356.00 | 0.50 | 1.18 |
| 13 Thu August 2026 | 356.00 | 0.50 | 1.18 |
| 12 Wed August 2026 | 356.00 | 0.60 | 1 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
