Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1966.6 and 1998.2
| Intraday Target 1 | 1960.57 |
| Intraday Target 2 | 1972.63 |
| Intraday Target 3 | 1992.1666666667 |
| Intraday Target 4 | 2004.23 |
| Intraday Target 5 | 2023.77 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1984.70 (-0.87%) | 2009.00 | 1980.10 - 2011.70 | 0.7515 times | Thu 22 January 2026 | 2002.20 (0.31%) | 2008.80 | 1990.00 - 2018.90 | 1.1639 times | Wed 21 January 2026 | 1996.10 (0.01%) | 1977.00 | 1967.00 - 2007.10 | 1.3767 times | Tue 20 January 2026 | 1996.00 (-0.7%) | 2018.00 | 1977.10 - 2018.00 | 1.0521 times | Mon 19 January 2026 | 2010.00 (-0.32%) | 2023.00 | 1996.30 - 2023.00 | 0.7396 times | Fri 16 January 2026 | 2016.40 (-0.3%) | 2020.00 | 1988.70 - 2029.70 | 1.2657 times | Wed 14 January 2026 | 2022.50 (-0.22%) | 2015.10 | 2008.70 - 2034.00 | 0.8384 times | Tue 13 January 2026 | 2026.90 (-0.84%) | 2047.00 | 2014.90 - 2049.90 | 1.2791 times | Mon 12 January 2026 | 2044.00 (0.83%) | 2023.50 | 2001.30 - 2048.80 | 0.8118 times | Fri 09 January 2026 | 2027.10 (-1.9%) | 2070.20 | 2023.20 - 2084.00 | 0.7211 times | Thu 08 January 2026 | 2066.30 (-0.86%) | 2088.00 | 2055.00 - 2092.00 | 0.9582 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1947.85 and 2003.85
| Weekly Target 1 | 1935.57 |
| Weekly Target 2 | 1960.13 |
| Weekly Target 3 | 1991.5666666667 |
| Weekly Target 4 | 2016.13 |
| Weekly Target 5 | 2047.57 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1984.70 (-1.57%) | 2023.00 | 1967.00 - 2023.00 | 0.9977 times | Fri 16 January 2026 | 2016.40 (-0.53%) | 2023.50 | 1988.70 - 2049.90 | 0.8233 times | Fri 09 January 2026 | 2027.10 (-3.76%) | 2102.10 | 2023.20 - 2121.80 | 0.8709 times | Fri 02 January 2026 | 2106.30 (0.04%) | 2105.40 | 2071.60 - 2125.00 | 0.5902 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.5513 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.9952 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.6596 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.8004 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 2.4011 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.3103 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.453 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1896.85 and 2054.85
| Monthly Target 1 | 1867.57 |
| Monthly Target 2 | 1926.13 |
| Monthly Target 3 | 2025.5666666667 |
| Monthly Target 4 | 2084.13 |
| Monthly Target 5 | 2183.57 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1984.70 (-5.74%) | 2114.80 | 1967.00 - 2125.00 | 0.5904 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7066 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7321 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7037 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7221 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.2772 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7848 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.942 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.6289 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9121 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.892 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1896.85 and 2054.85
| Yearly Target 1 | 1867.57 |
| Yearly Target 2 | 1926.13 |
| Yearly Target 3 | 2025.5666666667 |
| Yearly Target 4 | 2084.13 |
| Yearly Target 5 | 2183.57 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1984.70 (-5.74%) | 2114.80 | 1967.00 - 2125.00 | 0.0407 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8222 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7926 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.604 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.855 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8654 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4625 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1674 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7506 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6397 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3524 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2022.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2055 and price is deviating by 45 points
Upper Bollinger band is at 2145 and lower is at 1965, while middle bands are at 2010 and 2100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term and the sell signal is strong.
BhartiAirtel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2011.82 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1997.8 |
| 12 day DMA | 2023.03 |
| 20 day DMA | 2054.79 |
| 35 day DMA | 2072.9 |
| 50 day DMA | 2088.47 |
| 100 day DMA | 2027.21 |
| 150 day DMA | 1996.55 |
| 200 day DMA | 1957 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.31 | 2006.61 | 2008.81 |
| 12 day EMA | 2022.36 | 2029.21 | 2034.12 |
| 20 day EMA | 2041.2 | 2047.15 | 2051.88 |
| 35 day EMA | 2060.34 | 2064.79 | 2068.48 |
| 50 day EMA | 2075.95 | 2079.67 | 2082.83 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.8 | 2004.14 | 2008.2 |
| 12 day SMA | 2023.03 | 2033.08 | 2041.65 |
| 20 day SMA | 2054.79 | 2061.74 | 2067.78 |
| 35 day SMA | 2072.9 | 2075.79 | 2078.7 |
| 50 day SMA | 2088.47 | 2090.25 | 2091.06 |
| 100 day SMA | 2027.21 | 2026.26 | 2025.04 |
| 150 day SMA | 1996.55 | 1995.76 | 1994.77 |
| 200 day SMA | 1957 | 1955.81 | 1954.57 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 29.35
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 32
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1985.90 | 2010.70 | 1981.10 to 2010.70 | 0.31 times |
| 22 Thu | 2006.00 | 2001.80 | 1990.50 to 2021.80 | 0.63 times |
| 21 Wed | 1995.50 | 1984.00 | 1970.80 to 2005.90 | 1.14 times |
| 20 Tue | 1995.40 | 2013.00 | 1981.20 to 2014.50 | 1.43 times |
| 19 Mon | 2008.90 | 2018.10 | 1996.30 to 2025.70 | 1.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1997.80 | 2015.10 | 1992.00 to 2020.00 | 2.12 times |
| 22 Thu | 2017.00 | 2014.90 | 2001.00 to 2032.00 | 1.59 times |
| 21 Wed | 2006.20 | 1995.00 | 1981.40 to 2015.40 | 0.75 times |
| 20 Tue | 2001.60 | 2021.20 | 1992.00 to 2025.40 | 0.32 times |
| 19 Mon | 2018.50 | 2020.20 | 2007.40 to 2031.00 | 0.22 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 2006.80 | 2023.90 | 2000.70 to 2026.50 | 1.3 times |
| 22 Thu | 2025.20 | 2021.20 | 2010.00 to 2038.60 | 1.16 times |
| 21 Wed | 2014.70 | 2006.40 | 1990.00 to 2022.30 | 0.96 times |
| 20 Tue | 2009.40 | 2022.60 | 1999.70 to 2030.10 | 0.88 times |
| 19 Mon | 2024.70 | 2023.00 | 2013.60 to 2034.80 | 0.7 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue January 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 411.00 | 0.83 |
| 22 Thu January 2026 | 0.25 | 401.00 | 0.96 |
| 21 Wed January 2026 | 0.30 | 390.00 | 1.16 |
| 20 Tue January 2026 | 0.45 | 390.00 | 1.08 |
| 19 Mon January 2026 | 0.55 | 390.00 | 1.06 |
BhartiAirtel BHARTIARTL Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 350.00 | 0.11 |
| 22 Thu January 2026 | 0.30 | 361.25 | 0.14 |
| 21 Wed January 2026 | 0.40 | 361.25 | 0.13 |
| 20 Tue January 2026 | 0.45 | 211.25 | 0.13 |
| 19 Mon January 2026 | 0.75 | 211.25 | 0.12 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 295.00 | 0.01 |
| 22 Thu January 2026 | 0.20 | 289.30 | 0.01 |
| 21 Wed January 2026 | 0.35 | 289.30 | 0.01 |
| 20 Tue January 2026 | 0.50 | 289.30 | 0.01 |
| 19 Mon January 2026 | 0.70 | 171.20 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.15 | 295.65 | 0 |
| 22 Thu January 2026 | 0.20 | 130.55 | 0 |
| 21 Wed January 2026 | 0.30 | 130.55 | 0 |
| 20 Tue January 2026 | 0.55 | 130.55 | 0 |
| 19 Mon January 2026 | 0.75 | 130.55 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.10 | 274.45 | 0 |
| 22 Thu January 2026 | 0.20 | 113.95 | 0 |
| 21 Wed January 2026 | 0.30 | 113.95 | 0 |
| 20 Tue January 2026 | 0.55 | 113.95 | 0 |
| 19 Mon January 2026 | 0.70 | 113.95 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 261.30 | 0.11 |
| 22 Thu January 2026 | 0.25 | 261.30 | 0.09 |
| 21 Wed January 2026 | 0.50 | 261.30 | 0.09 |
| 20 Tue January 2026 | 0.75 | 149.70 | 0.12 |
| 19 Mon January 2026 | 0.95 | 149.70 | 0.11 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 217.00 | 0.03 |
| 22 Thu January 2026 | 0.35 | 104.70 | 0.03 |
| 21 Wed January 2026 | 0.55 | 104.70 | 0.03 |
| 20 Tue January 2026 | 0.80 | 104.70 | 0.03 |
| 19 Mon January 2026 | 1.10 | 104.70 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 217.00 | 0.11 |
| 22 Thu January 2026 | 0.50 | 197.85 | 0.08 |
| 21 Wed January 2026 | 0.65 | 204.25 | 0.07 |
| 20 Tue January 2026 | 0.95 | 192.00 | 0.09 |
| 19 Mon January 2026 | 1.25 | 189.25 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 195.00 | 0.05 |
| 22 Thu January 2026 | 0.55 | 174.80 | 0.04 |
| 21 Wed January 2026 | 0.70 | 183.90 | 0.04 |
| 20 Tue January 2026 | 0.95 | 93.25 | 0.05 |
| 19 Mon January 2026 | 1.35 | 93.25 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 174.70 | 0.07 |
| 22 Thu January 2026 | 0.65 | 153.65 | 0.05 |
| 21 Wed January 2026 | 0.80 | 168.00 | 0.05 |
| 20 Tue January 2026 | 1.10 | 176.20 | 0.05 |
| 19 Mon January 2026 | 1.55 | 152.85 | 0.05 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 154.90 | 0.39 |
| 22 Thu January 2026 | 0.65 | 139.95 | 0.27 |
| 21 Wed January 2026 | 0.85 | 146.65 | 0.27 |
| 20 Tue January 2026 | 1.15 | 144.00 | 0.25 |
| 19 Mon January 2026 | 1.70 | 123.65 | 0.23 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 135.00 | 0.43 |
| 22 Thu January 2026 | 0.75 | 119.85 | 0.36 |
| 21 Wed January 2026 | 0.85 | 126.95 | 0.32 |
| 20 Tue January 2026 | 1.40 | 126.05 | 0.3 |
| 19 Mon January 2026 | 2.10 | 112.00 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 113.15 | 0.29 |
| 22 Thu January 2026 | 0.95 | 93.60 | 0.23 |
| 21 Wed January 2026 | 1.05 | 106.35 | 0.22 |
| 20 Tue January 2026 | 1.70 | 107.95 | 0.24 |
| 19 Mon January 2026 | 2.85 | 92.10 | 0.24 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 94.00 | 0.65 |
| 22 Thu January 2026 | 1.30 | 72.50 | 0.57 |
| 21 Wed January 2026 | 1.30 | 85.60 | 0.58 |
| 20 Tue January 2026 | 2.00 | 83.50 | 0.52 |
| 19 Mon January 2026 | 3.90 | 74.05 | 0.42 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.35 | 73.30 | 0.24 |
| 22 Thu January 2026 | 2.25 | 55.95 | 0.2 |
| 21 Wed January 2026 | 2.10 | 66.90 | 0.31 |
| 20 Tue January 2026 | 2.95 | 72.15 | 0.34 |
| 19 Mon January 2026 | 6.05 | 57.70 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.50 | 53.50 | 0.23 |
| 22 Thu January 2026 | 4.10 | 38.05 | 0.24 |
| 21 Wed January 2026 | 3.80 | 49.25 | 0.34 |
| 20 Tue January 2026 | 5.05 | 50.35 | 0.4 |
| 19 Mon January 2026 | 9.95 | 40.15 | 0.41 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.90 | 34.80 | 0.15 |
| 22 Thu January 2026 | 9.00 | 22.85 | 0.27 |
| 21 Wed January 2026 | 7.30 | 32.65 | 0.31 |
| 20 Tue January 2026 | 8.90 | 32.90 | 0.36 |
| 19 Mon January 2026 | 17.00 | 27.60 | 0.58 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.65 | 16.70 | 1.12 |
| 22 Thu January 2026 | 17.65 | 11.65 | 1.64 |
| 21 Wed January 2026 | 14.25 | 19.40 | 1.35 |
| 20 Tue January 2026 | 16.45 | 21.75 | 1.76 |
| 19 Mon January 2026 | 26.75 | 17.40 | 1.97 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 12.05 | 6.10 | 2.87 |
| 22 Thu January 2026 | 31.25 | 5.90 | 3.64 |
| 21 Wed January 2026 | 25.35 | 10.65 | 2.77 |
| 20 Tue January 2026 | 27.15 | 14.70 | 2.82 |
| 19 Mon January 2026 | 40.15 | 10.45 | 2.35 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 29.40 | 2.05 | 3.83 |
| 22 Thu January 2026 | 47.60 | 3.15 | 5.05 |
| 21 Wed January 2026 | 40.50 | 5.50 | 3.34 |
| 20 Tue January 2026 | 44.85 | 8.45 | 2.99 |
| 19 Mon January 2026 | 56.50 | 6.60 | 2.15 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 46.20 | 0.70 | 9.48 |
| 22 Thu January 2026 | 66.60 | 1.65 | 8.49 |
| 21 Wed January 2026 | 58.25 | 3.10 | 7.82 |
| 20 Tue January 2026 | 62.25 | 4.35 | 13.93 |
| 19 Mon January 2026 | 73.25 | 3.95 | 4.84 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 67.80 | 0.35 | 6.7 |
| 22 Thu January 2026 | 81.00 | 0.95 | 5.9 |
| 21 Wed January 2026 | 76.35 | 2.00 | 6.25 |
| 20 Tue January 2026 | 76.70 | 3.55 | 9.18 |
| 19 Mon January 2026 | 120.70 | 2.55 | 8.77 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 87.00 | 0.45 | 11 |
| 22 Thu January 2026 | 101.50 | 0.80 | 12.97 |
| 21 Wed January 2026 | 94.25 | 1.45 | 6.04 |
| 20 Tue January 2026 | 94.80 | 2.40 | 6.24 |
| 19 Mon January 2026 | 110.00 | 1.90 | 5.58 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 143.00 | 0.30 | 38 |
| 22 Thu January 2026 | 154.80 | 0.65 | 36 |
| 21 Wed January 2026 | 154.80 | 1.00 | 40.25 |
| 20 Tue January 2026 | 154.80 | 1.65 | 33.5 |
| 19 Mon January 2026 | 154.80 | 1.05 | 125.25 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 207.25 | 0.30 | 14.71 |
| 22 Thu January 2026 | 207.50 | 0.45 | 10.76 |
| 21 Wed January 2026 | 207.50 | 0.60 | 11.57 |
| 20 Tue January 2026 | 207.50 | 0.95 | 6.16 |
| 19 Mon January 2026 | 230.40 | 0.85 | 5.92 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 246.45 | 0.30 | 10 |
| 22 Thu January 2026 | 335.40 | 0.40 | 5.58 |
| 21 Wed January 2026 | 335.40 | 0.50 | 5.75 |
| 20 Tue January 2026 | 335.40 | 0.55 | 4.67 |
| 19 Mon January 2026 | 335.40 | 0.80 | 3.83 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 321.15 | 0.30 | 18.5 |
| 22 Thu January 2026 | 321.15 | 0.30 | 18.5 |
| 21 Wed January 2026 | 333.15 | 0.70 | 14.3 |
| 20 Tue January 2026 | 333.15 | 0.75 | 7.3 |
| 19 Mon January 2026 | 333.15 | 0.60 | 0.8 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
