Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 2100.25 and 2117.15
| Intraday Target 1 | 2096.87 |
| Intraday Target 2 | 2103.63 |
| Intraday Target 3 | 2113.7666666667 |
| Intraday Target 4 | 2120.53 |
| Intraday Target 5 | 2130.67 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.40 (0.23%) | 2114.80 | 2107.00 - 2123.90 | 0.4708 times | Wed 31 December 2025 | 2105.60 (0.28%) | 2096.00 | 2090.10 - 2121.00 | 0.6714 times | Tue 30 December 2025 | 2099.80 (0.87%) | 2077.00 | 2071.60 - 2102.80 | 1.5673 times | Mon 29 December 2025 | 2081.60 (-1.13%) | 2105.40 | 2079.40 - 2112.70 | 0.5321 times | Fri 26 December 2025 | 2105.40 (-0.86%) | 2123.00 | 2101.80 - 2123.00 | 0.2913 times | Wed 24 December 2025 | 2123.70 (0.04%) | 2111.00 | 2111.00 - 2137.20 | 0.706 times | Tue 23 December 2025 | 2122.90 (-1.15%) | 2157.00 | 2119.20 - 2164.00 | 0.9226 times | Mon 22 December 2025 | 2147.60 (2.38%) | 2118.00 | 2101.70 - 2151.70 | 1.7216 times | Fri 19 December 2025 | 2097.70 (0.27%) | 2113.90 | 2082.00 - 2115.00 | 2.2729 times | Thu 18 December 2025 | 2092.00 (-0.76%) | 2099.00 | 2088.10 - 2116.60 | 0.844 times | Wed 17 December 2025 | 2108.00 (0.29%) | 2117.60 | 2096.40 - 2128.00 | 1.4392 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 2091 and 2143.3
| Weekly Target 1 | 2049.67 |
| Weekly Target 2 | 2080.03 |
| Weekly Target 3 | 2101.9666666667 |
| Weekly Target 4 | 2132.33 |
| Weekly Target 5 | 2154.27 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.40 (0.24%) | 2105.40 | 2071.60 - 2123.90 | 0.3827 times | Fri 26 December 2025 | 2105.40 (0.37%) | 2118.00 | 2101.70 - 2164.00 | 0.4299 times | Fri 19 December 2025 | 2097.70 (0.69%) | 2070.10 | 2061.50 - 2128.00 | 0.7761 times | Fri 12 December 2025 | 2083.40 (-1.2%) | 2114.40 | 2038.00 - 2114.40 | 0.5144 times | Fri 05 December 2025 | 2108.80 (0.34%) | 2114.70 | 2074.10 - 2119.00 | 0.6242 times | Fri 28 November 2025 | 2101.60 (-2.83%) | 2162.10 | 2096.40 - 2170.70 | 1.8725 times | Fri 21 November 2025 | 2162.70 (2.95%) | 2112.00 | 2100.90 - 2174.50 | 1.0218 times | Fri 14 November 2025 | 2100.70 (4.97%) | 1995.00 | 1992.20 - 2107.90 | 1.1331 times | Fri 07 November 2025 | 2001.20 (-2.59%) | 2055.00 | 1995.60 - 2135.60 | 2.5219 times | Fri 31 October 2025 | 2054.50 (1.24%) | 2030.00 | 2030.00 - 2110.40 | 0.7237 times | Fri 24 October 2025 | 2029.30 (0.86%) | 2026.00 | 2003.60 - 2067.00 | 0.5208 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 2100.25 and 2117.15
| Monthly Target 1 | 2096.87 |
| Monthly Target 2 | 2103.63 |
| Monthly Target 3 | 2113.7666666667 |
| Monthly Target 4 | 2120.53 |
| Monthly Target 5 | 2130.67 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.40 (0.23%) | 2114.80 | 2107.00 - 2123.90 | 0.0156 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7498 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.8379 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7467 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7662 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3552 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8328 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9995 times | Fri 30 May 2025 | 1856.20 (-0.45%) | 1852.00 | 1799.50 - 1917.00 | 1.7285 times | Wed 30 April 2025 | 1864.50 (7.56%) | 1715.00 | 1669.40 - 1904.30 | 0.9678 times | Fri 28 March 2025 | 1733.40 (10.39%) | 1579.00 | 1568.00 - 1765.00 | 0.9465 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 2100.25 and 2117.15
| Yearly Target 1 | 2096.87 |
| Yearly Target 2 | 2103.63 |
| Yearly Target 3 | 2113.7666666667 |
| Yearly Target 4 | 2120.53 |
| Yearly Target 5 | 2130.67 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2110.40 (0.23%) | 2114.80 | 2107.00 - 2123.90 | 0.001 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8254 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7958 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.6064 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8584 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8728 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4723 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1721 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7536 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6422 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3538 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2104.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2098 and price is deviating by 21 points
Upper Bollinger band is at 2140 and lower is at 2057, while middle bands are at 2077 and 2119
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhartiAirtel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2110.8 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 2100.56 |
| 12 day DMA | 2108.06 |
| 20 day DMA | 2097.93 |
| 35 day DMA | 2109.45 |
| 50 day DMA | 2094.45 |
| 100 day DMA | 2005.57 |
| 150 day DMA | 1978.52 |
| 200 day DMA | 1931.44 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2105.62 | 2103.23 | 2102.05 |
| 12 day EMA | 2104.26 | 2103.14 | 2102.69 |
| 20 day EMA | 2102.23 | 2101.37 | 2100.92 |
| 35 day EMA | 2093.16 | 2092.15 | 2091.36 |
| 50 day EMA | 2086.5 | 2085.52 | 2084.7 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2100.56 | 2103.22 | 2106.68 |
| 12 day SMA | 2108.06 | 2104.67 | 2102.82 |
| 20 day SMA | 2097.93 | 2096.71 | 2096.63 |
| 35 day SMA | 2109.45 | 2108.4 | 2106.59 |
| 50 day SMA | 2094.45 | 2093.27 | 2091.4 |
| 100 day SMA | 2005.57 | 2003.77 | 2002.03 |
| 150 day SMA | 1978.52 | 1976.82 | 1975.08 |
| 200 day SMA | 1931.44 | 1929.2 | 1926.83 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 67.62 and PE is: 31.21
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
EPS is 62.02 and PE is: 34.03
Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)
Debt: 213642.10 in crores
Market capitalization: 1133353.03
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2123.60 | 2127.80 | 2121.10 to 2135.00 | 1.08 times |
| 31 Wed | 2118.90 | 2111.80 | 2101.90 to 2132.80 | 1.07 times |
| 30 Tue | 2108.30 | 2090.00 | 2085.70 to 2113.80 | 1.07 times |
| 29 Mon | 2096.50 | 2118.30 | 2093.80 to 2124.70 | 0.99 times |
| 26 Fri | 2120.20 | 2140.70 | 2117.70 to 2140.70 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2132.50 | 2140.00 | 2129.30 to 2140.70 | 1.07 times |
| 31 Wed | 2125.80 | 2113.70 | 2111.00 to 2138.50 | 1.06 times |
| 30 Tue | 2115.80 | 2099.10 | 2098.80 to 2120.70 | 0.99 times |
| 29 Mon | 2104.80 | 2127.40 | 2101.80 to 2129.00 | 0.96 times |
| 26 Fri | 2128.10 | 2137.00 | 2125.00 to 2137.90 | 0.92 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2143.60 | 2141.40 | 2138.70 to 2152.10 | 1.72 times |
| 31 Wed | 2136.80 | 2111.40 | 2111.40 to 2143.20 | 0.28 times |
Option chain for Bharti Airtel BHARTIARTL 27 Tue January 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.50 | 274.05 | 0.66 |
| 31 Wed December 2025 | 0.65 | 286.10 | 0.18 |
| 30 Tue December 2025 | 0.95 | 278.60 | 0.24 |
| 29 Mon December 2025 | 0.95 | 278.50 | 0.24 |
| 26 Fri December 2025 | 1.00 | 278.50 | 0.22 |
BhartiAirtel BHARTIARTL Option strike: 2340.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 0.60 | 211.25 | 0.04 |
| 31 Wed December 2025 | 0.70 | 231.05 | 0.03 |
| 30 Tue December 2025 | 1.25 | 231.05 | 0.06 |
| 29 Mon December 2025 | 1.30 | 232.10 | 0.07 |
| 26 Fri December 2025 | 1.65 | 211.70 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.30 | 171.20 | 0.01 |
| 31 Wed December 2025 | 1.45 | 192.00 | 0.01 |
| 30 Tue December 2025 | 1.75 | 192.00 | 0.01 |
| 29 Mon December 2025 | 1.85 | 190.00 | 0.01 |
| 26 Fri December 2025 | 2.45 | 178.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2280.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 1.80 | 130.55 | 0 |
| 31 Wed December 2025 | 1.90 | 130.55 | 0.01 |
| 30 Tue December 2025 | 2.30 | 130.55 | 0.01 |
| 29 Mon December 2025 | 2.20 | 130.55 | 0.01 |
| 26 Fri December 2025 | 3.30 | 130.55 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2260.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 2.45 | 113.95 | 0 |
| 31 Wed December 2025 | 2.65 | 113.95 | 0 |
| 30 Tue December 2025 | 3.00 | 113.95 | 0.01 |
| 29 Mon December 2025 | 2.90 | 113.95 | 0.01 |
| 26 Fri December 2025 | 4.30 | 113.95 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 3.60 | 134.00 | 0.07 |
| 31 Wed December 2025 | 3.90 | 134.00 | 0.09 |
| 30 Tue December 2025 | 4.00 | 134.00 | 0.13 |
| 29 Mon December 2025 | 3.90 | 134.00 | 0.16 |
BhartiAirtel BHARTIARTL Option strike: 2220.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 5.30 | 116.35 | 0.03 |
| 31 Wed December 2025 | 5.65 | 116.35 | 0.03 |
| 30 Tue December 2025 | 5.55 | 116.35 | 0.03 |
| 29 Mon December 2025 | 5.25 | 114.00 | 0.04 |
| 26 Fri December 2025 | 8.40 | 104.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 7.90 | 82.75 | 0.23 |
| 31 Wed December 2025 | 8.35 | 88.60 | 0.25 |
| 30 Tue December 2025 | 7.65 | 98.00 | 0.28 |
| 29 Mon December 2025 | 7.20 | 108.20 | 0.33 |
| 26 Fri December 2025 | 11.50 | 89.40 | 0.36 |
BhartiAirtel BHARTIARTL Option strike: 2180.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 11.60 | 66.70 | 0.12 |
| 31 Wed December 2025 | 12.05 | 72.35 | 0.1 |
| 30 Tue December 2025 | 10.60 | 81.20 | 0.08 |
| 29 Mon December 2025 | 9.90 | 87.65 | 0.08 |
| 26 Fri December 2025 | 15.90 | 63.00 | 0.07 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 16.90 | 51.70 | 0.18 |
| 31 Wed December 2025 | 17.15 | 57.50 | 0.19 |
| 30 Tue December 2025 | 15.10 | 65.45 | 0.22 |
| 29 Mon December 2025 | 13.65 | 75.95 | 0.23 |
| 26 Fri December 2025 | 21.65 | 58.50 | 0.27 |
BhartiAirtel BHARTIARTL Option strike: 2140.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 24.00 | 39.55 | 0.36 |
| 31 Wed December 2025 | 24.15 | 44.40 | 0.22 |
| 30 Tue December 2025 | 21.00 | 51.65 | 0.19 |
| 29 Mon December 2025 | 18.90 | 60.70 | 0.23 |
| 26 Fri December 2025 | 29.25 | 47.90 | 0.29 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 33.70 | 28.75 | 0.54 |
| 31 Wed December 2025 | 33.00 | 33.30 | 0.62 |
| 30 Tue December 2025 | 28.75 | 39.80 | 0.55 |
| 29 Mon December 2025 | 25.65 | 48.05 | 0.59 |
| 26 Fri December 2025 | 38.30 | 36.55 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 44.95 | 20.75 | 0.62 |
| 31 Wed December 2025 | 44.00 | 24.50 | 0.59 |
| 30 Tue December 2025 | 38.60 | 30.30 | 0.65 |
| 29 Mon December 2025 | 34.15 | 36.80 | 0.54 |
| 26 Fri December 2025 | 49.25 | 27.60 | 0.76 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 58.75 | 14.45 | 2.39 |
| 31 Wed December 2025 | 57.10 | 17.75 | 2.15 |
| 30 Tue December 2025 | 50.65 | 22.20 | 2.25 |
| 29 Mon December 2025 | 44.90 | 27.65 | 1.95 |
| 26 Fri December 2025 | 61.00 | 20.50 | 4.64 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 73.85 | 10.00 | 8.09 |
| 31 Wed December 2025 | 72.00 | 12.70 | 9.51 |
| 30 Tue December 2025 | 64.25 | 15.80 | 5.16 |
| 29 Mon December 2025 | 57.45 | 20.20 | 6.94 |
| 26 Fri December 2025 | 75.80 | 15.05 | 31 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 95.00 | 6.95 | 10.5 |
| 31 Wed December 2025 | 88.20 | 9.05 | 9.75 |
| 30 Tue December 2025 | 80.95 | 11.45 | 9.03 |
| 29 Mon December 2025 | 72.35 | 14.65 | 6.22 |
| 26 Fri December 2025 | 91.90 | 10.80 | 10.18 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 106.65 | 4.80 | 12.42 |
| 31 Wed December 2025 | 96.80 | 6.40 | 15.44 |
| 30 Tue December 2025 | 96.80 | 8.35 | 13.89 |
| 29 Mon December 2025 | 125.00 | 10.40 | 8.06 |
| 26 Fri December 2025 | 125.00 | 7.80 | 3.75 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 128.00 | 3.45 | 5.16 |
| 31 Wed December 2025 | 123.70 | 4.60 | 4.09 |
| 30 Tue December 2025 | 113.15 | 5.95 | 3.6 |
| 29 Mon December 2025 | 104.85 | 7.60 | 3.97 |
| 26 Fri December 2025 | 125.65 | 5.75 | 4.3 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 139.00 | 2.50 | 199 |
| 31 Wed December 2025 | 139.00 | 3.25 | 213 |
| 30 Tue December 2025 | 139.00 | 4.35 | 141 |
| 29 Mon December 2025 | 139.00 | 5.45 | 126 |
| 26 Fri December 2025 | 139.00 | 4.25 | 106 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 184.00 | 1.75 | 161.83 |
| 31 Wed December 2025 | 184.00 | 2.35 | 143.5 |
| 30 Tue December 2025 | 184.00 | 3.45 | 19 |
| 29 Mon December 2025 | 184.00 | 4.05 | 13.67 |
| 26 Fri December 2025 | 184.00 | 3.20 | 13.5 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 167.00 | 1.40 | 75.5 |
| 31 Wed December 2025 | 167.00 | 1.80 | 85.5 |
| 30 Tue December 2025 | 167.00 | 2.60 | 77.5 |
| 29 Mon December 2025 | 181.00 | 3.00 | 140 |
| 26 Fri December 2025 | 181.00 | 2.50 | 112 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 220.00 | 1.05 | 11.25 |
| 31 Wed December 2025 | 220.00 | 1.45 | 11.63 |
| 30 Tue December 2025 | 220.00 | 2.25 | 12.5 |
| 29 Mon December 2025 | 220.00 | 2.00 | 5.25 |
| 26 Fri December 2025 | 220.00 | 2.00 | 5.25 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 206.80 | 0.80 | 3.05 |
| 31 Wed December 2025 | 206.80 | 1.05 | 2.56 |
| 30 Tue December 2025 | 207.50 | 1.75 | 1.89 |
| 29 Mon December 2025 | 213.50 | 1.90 | 1.81 |
| 26 Fri December 2025 | 227.00 | 1.85 | 1.7 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 251.00 | 1.60 | 1 |
| 31 Wed December 2025 | 251.00 | 1.60 | 1 |
| 30 Tue December 2025 | 251.00 | 1.60 | 1 |
| 29 Mon December 2025 | 251.00 | 1.60 | 1 |
| 26 Fri December 2025 | 251.00 | 1.60 | 1 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 309.00 | 0.35 | 0.78 |
| 31 Wed December 2025 | 309.00 | 0.50 | 0.86 |
| 30 Tue December 2025 | 309.00 | 0.75 | 0.51 |
| 29 Mon December 2025 | 300.45 | 0.75 | 0.29 |
| 26 Fri December 2025 | 324.20 | 0.75 | 0.91 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 01 Thu January 2026 | 335.40 | 6.95 | 0.08 |
| 31 Wed December 2025 | 335.40 | 6.95 | 0.08 |
| 30 Tue December 2025 | 335.40 | 6.95 | 0.08 |
| 29 Mon December 2025 | 335.40 | 6.95 | 0.08 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
