Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1856.7 and 1884
| Intraday Target 1 | 1851.8 |
| Intraday Target 2 | 1861.6 |
| Intraday Target 3 | 1879.1 |
| Intraday Target 4 | 1888.9 |
| Intraday Target 5 | 1906.4 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1871.40 (-0.74%) | 1891.30 | 1869.30 - 1896.60 | 0.4441 times | Thu 21 May 2026 | 1885.30 (-1.03%) | 1911.00 | 1880.80 - 1915.30 | 0.5591 times | Wed 20 May 2026 | 1904.90 (-0.45%) | 1914.00 | 1897.70 - 1914.00 | 0.5033 times | Tue 19 May 2026 | 1913.50 (-1.27%) | 1928.40 | 1907.80 - 1942.00 | 0.7806 times | Mon 18 May 2026 | 1938.10 (1.72%) | 1904.80 | 1890.40 - 1953.80 | 1.2097 times | Fri 15 May 2026 | 1905.40 (1.16%) | 1883.20 | 1880.40 - 1922.90 | 1.3768 times | Thu 14 May 2026 | 1883.50 (5.27%) | 1820.00 | 1797.30 - 1889.20 | 1.8534 times | Wed 13 May 2026 | 1789.20 (1.84%) | 1740.50 | 1740.50 - 1798.00 | 0.8558 times | Tue 12 May 2026 | 1756.80 (-0.17%) | 1751.50 | 1751.50 - 1776.50 | 1.0405 times | Mon 11 May 2026 | 1759.80 (-4.07%) | 1814.00 | 1756.00 - 1819.80 | 1.3765 times | Fri 08 May 2026 | 1834.50 (0.43%) | 1820.00 | 1815.20 - 1840.80 | 0.4215 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1828.1 and 1912.6
| Weekly Target 1 | 1813.67 |
| Weekly Target 2 | 1842.53 |
| Weekly Target 3 | 1898.1666666667 |
| Weekly Target 4 | 1927.03 |
| Weekly Target 5 | 1982.67 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.892 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.6588 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.8971 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.7864 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.8712 times | Fri 17 April 2026 | 1846.90 (-1.24%) | 1838.00 | 1823.20 - 1893.70 | 0.9917 times | Fri 10 April 2026 | 1870.00 (4.49%) | 1812.10 | 1763.40 - 1874.60 | 1.0175 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.7952 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.1414 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 0.9488 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.1388 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1699.3 and 1912.6
| Monthly Target 1 | 1641.93 |
| Monthly Target 2 | 1756.67 |
| Monthly Target 3 | 1855.2333333333 |
| Monthly Target 4 | 1969.97 |
| Monthly Target 5 | 2068.53 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1871.40 (-0.82%) | 1873.20 | 1740.50 - 1953.80 | 0.9981 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2001 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.3778 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9461 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7586 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6485 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.5898 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6459 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6628 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.1723 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.7203 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1613.7 and 1998.2
| Yearly Target 1 | 1527.8 |
| Yearly Target 2 | 1699.6 |
| Yearly Target 3 | 1912.3 |
| Yearly Target 4 | 2084.1 |
| Yearly Target 5 | 2296.8 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1871.40 (-11.12%) | 2114.80 | 1740.50 - 2125.00 | 0.3828 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7939 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7654 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5833 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8256 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.8013 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3779 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1273 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7248 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6177 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3403 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1870.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1850 and price is deviating by 50 points
Upper Bollinger band is at 1950 and lower is at 1750, while middle bands are at 1800 and 1900
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhartiAirtel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.82 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1902.64 |
| 12 day DMA | 1855.75 |
| 20 day DMA | 1849.46 |
| 35 day DMA | 1844.58 |
| 50 day DMA | 1837.85 |
| 100 day DMA | 1922.84 |
| 150 day DMA | 1975.2 |
| 200 day DMA | 1958.61 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1885.13 | 1891.99 | 1895.33 |
| 12 day EMA | 1870.24 | 1870.03 | 1867.25 |
| 20 day EMA | 1859.92 | 1858.71 | 1855.91 |
| 35 day EMA | 1850.94 | 1849.74 | 1847.65 |
| 50 day EMA | 1848.1 | 1847.15 | 1845.59 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1902.64 | 1909.44 | 1909.08 |
| 12 day SMA | 1855.75 | 1852.61 | 1846.01 |
| 20 day SMA | 1849.46 | 1847.95 | 1845.14 |
| 35 day SMA | 1844.58 | 1842.04 | 1840.85 |
| 50 day SMA | 1837.85 | 1837.84 | 1838.27 |
| 100 day SMA | 1922.84 | 1925.35 | 1927.98 |
| 150 day SMA | 1975.2 | 1975.66 | 1976.04 |
| 200 day SMA | 1958.61 | 1958.85 | 1958.87 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 35.11
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 27.68
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1874.90 | 1890.00 | 1872.80 to 1898.90 | 0.44 times |
| 21 Thu | 1887.30 | 1917.80 | 1883.60 to 1917.80 | 0.83 times |
| 20 Wed | 1905.50 | 1925.00 | 1898.90 to 1925.00 | 1.12 times |
| 19 Tue | 1911.60 | 1936.40 | 1906.80 to 1940.60 | 1.28 times |
| 18 Mon | 1936.40 | 1904.00 | 1890.20 to 1951.90 | 1.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1886.40 | 1914.00 | 1884.50 to 1914.00 | 1.83 times |
| 21 Thu | 1898.90 | 1925.80 | 1895.10 to 1929.20 | 1.23 times |
| 20 Wed | 1916.70 | 1921.00 | 1910.00 to 1921.10 | 0.81 times |
| 19 Tue | 1921.70 | 1941.60 | 1918.30 to 1949.90 | 0.57 times |
| 18 Mon | 1944.30 | 1908.60 | 1898.50 to 1958.00 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1884.20 | 1900.00 | 1880.10 to 1905.90 | 1.12 times |
| 21 Thu | 1894.10 | 1916.00 | 1892.00 to 1920.00 | 1.01 times |
| 20 Wed | 1912.80 | 1915.80 | 1905.30 to 1915.80 | 0.98 times |
| 19 Tue | 1915.20 | 1935.00 | 1914.00 to 1945.00 | 0.95 times |
| 18 Mon | 1935.80 | 1895.00 | 1889.60 to 1950.10 | 0.94 times |
Option chain for Bharti Airtel BHARTIARTL 26 Tue May 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 278.35 | 0.51 |
| 21 Thu May 2026 | 0.10 | 274.00 | 0.49 |
| 20 Wed May 2026 | 0.20 | 249.00 | 0.47 |
| 19 Tue May 2026 | 0.50 | 249.00 | 0.21 |
| 18 Mon May 2026 | 0.65 | 221.00 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 243.50 | 2.61 |
| 21 Thu May 2026 | 0.30 | 233.05 | 1.91 |
| 20 Wed May 2026 | 0.35 | 218.00 | 2.01 |
| 19 Tue May 2026 | 0.55 | 208.50 | 1.69 |
| 18 Mon May 2026 | 0.90 | 184.50 | 1.39 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 194.00 | 0.29 |
| 21 Thu May 2026 | 0.30 | 194.00 | 0.3 |
| 20 Wed May 2026 | 0.60 | 174.70 | 0.23 |
| 19 Tue May 2026 | 0.80 | 174.70 | 0.22 |
| 18 Mon May 2026 | 1.25 | 174.70 | 0.2 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 179.05 | 0.17 |
| 21 Thu May 2026 | 0.35 | 179.05 | 0.16 |
| 20 Wed May 2026 | 0.65 | 179.05 | 0.14 |
| 19 Tue May 2026 | 0.95 | 179.05 | 0.14 |
| 18 Mon May 2026 | 1.60 | 179.05 | 0.15 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 88.85 | 0.03 |
| 21 Thu May 2026 | 0.35 | 88.85 | 0.03 |
| 20 Wed May 2026 | 1.10 | 88.85 | 0.02 |
| 19 Tue May 2026 | 1.85 | 88.85 | 0.02 |
| 18 Mon May 2026 | 3.15 | 88.85 | 0.02 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 124.20 | 0.1 |
| 21 Thu May 2026 | 0.50 | 113.20 | 0.09 |
| 20 Wed May 2026 | 1.45 | 96.50 | 0.08 |
| 19 Tue May 2026 | 2.75 | 92.05 | 0.1 |
| 18 Mon May 2026 | 4.85 | 70.15 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 98.70 | 0.13 |
| 21 Thu May 2026 | 0.65 | 93.45 | 0.2 |
| 20 Wed May 2026 | 1.95 | 76.60 | 0.19 |
| 19 Tue May 2026 | 4.00 | 73.05 | 0.19 |
| 18 Mon May 2026 | 7.55 | 52.65 | 0.19 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 85.85 | 0.35 |
| 21 Thu May 2026 | 1.15 | 74.65 | 0.35 |
| 20 Wed May 2026 | 3.20 | 58.25 | 0.33 |
| 19 Tue May 2026 | 6.30 | 56.20 | 0.32 |
| 18 Mon May 2026 | 12.45 | 37.65 | 0.39 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.55 | 65.60 | 0.12 |
| 21 Thu May 2026 | 2.15 | 55.60 | 0.1 |
| 20 Wed May 2026 | 5.60 | 41.35 | 0.11 |
| 19 Tue May 2026 | 10.05 | 40.20 | 0.15 |
| 18 Mon May 2026 | 20.00 | 25.20 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.80 | 45.65 | 0.16 |
| 21 Thu May 2026 | 3.60 | 36.80 | 0.19 |
| 20 Wed May 2026 | 9.35 | 25.05 | 0.23 |
| 19 Tue May 2026 | 15.70 | 25.65 | 0.27 |
| 18 Mon May 2026 | 29.95 | 15.50 | 0.34 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.20 | 27.65 | 0.3 |
| 21 Thu May 2026 | 7.35 | 20.05 | 0.41 |
| 20 Wed May 2026 | 17.25 | 13.30 | 0.44 |
| 19 Tue May 2026 | 24.80 | 15.45 | 0.48 |
| 18 Mon May 2026 | 43.85 | 9.60 | 0.65 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.05 | 13.25 | 0.6 |
| 21 Thu May 2026 | 16.65 | 9.60 | 1.46 |
| 20 Wed May 2026 | 30.80 | 6.95 | 1.81 |
| 19 Tue May 2026 | 38.15 | 8.40 | 1.32 |
| 18 Mon May 2026 | 60.30 | 5.90 | 1.65 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.90 | 4.95 | 1.07 |
| 21 Thu May 2026 | 30.55 | 3.85 | 1.35 |
| 20 Wed May 2026 | 47.30 | 3.40 | 1.48 |
| 19 Tue May 2026 | 53.75 | 4.45 | 1.48 |
| 18 Mon May 2026 | 77.45 | 3.60 | 1.57 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 36.50 | 1.75 | 1.26 |
| 21 Thu May 2026 | 47.75 | 1.30 | 1.2 |
| 20 Wed May 2026 | 65.50 | 1.45 | 1.29 |
| 19 Tue May 2026 | 71.70 | 2.10 | 1.35 |
| 18 Mon May 2026 | 96.40 | 2.20 | 1.62 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 55.95 | 0.55 | 0.72 |
| 21 Thu May 2026 | 66.05 | 0.40 | 0.74 |
| 20 Wed May 2026 | 84.90 | 0.60 | 0.73 |
| 19 Tue May 2026 | 89.85 | 0.95 | 0.72 |
| 18 Mon May 2026 | 116.20 | 1.35 | 0.73 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 75.20 | 0.25 | 1.82 |
| 21 Thu May 2026 | 86.80 | 0.20 | 1.61 |
| 20 Wed May 2026 | 103.70 | 0.35 | 1.65 |
| 19 Tue May 2026 | 109.30 | 0.60 | 1.62 |
| 18 Mon May 2026 | 135.50 | 1.05 | 1.7 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 95.45 | 0.20 | 0.52 |
| 21 Thu May 2026 | 106.25 | 0.10 | 0.66 |
| 20 Wed May 2026 | 124.85 | 0.20 | 0.68 |
| 19 Tue May 2026 | 127.60 | 0.60 | 0.7 |
| 18 Mon May 2026 | 153.60 | 1.00 | 0.71 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 117.85 | 0.20 | 1.13 |
| 21 Thu May 2026 | 134.60 | 0.15 | 1.28 |
| 20 Wed May 2026 | 146.60 | 0.30 | 1.36 |
| 19 Tue May 2026 | 149.80 | 0.60 | 1.6 |
| 18 Mon May 2026 | 175.20 | 1.00 | 1.65 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 142.10 | 0.10 | 3.17 |
| 21 Thu May 2026 | 150.95 | 0.10 | 3.25 |
| 20 Wed May 2026 | 166.00 | 0.25 | 3.74 |
| 19 Tue May 2026 | 168.60 | 0.50 | 4.47 |
| 18 Mon May 2026 | 195.10 | 0.85 | 3.88 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 155.60 | 0.15 | 9.4 |
| 21 Thu May 2026 | 185.30 | 0.15 | 9 |
| 20 Wed May 2026 | 185.30 | 0.30 | 11.67 |
| 19 Tue May 2026 | 225.00 | 0.55 | 11.55 |
| 18 Mon May 2026 | 225.00 | 0.80 | 14.02 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 176.10 | 0.25 | 1.98 |
| 21 Thu May 2026 | 183.75 | 0.15 | 2.01 |
| 20 Wed May 2026 | 203.05 | 0.25 | 2.51 |
| 19 Tue May 2026 | 212.20 | 0.50 | 2.74 |
| 18 Mon May 2026 | 237.30 | 0.70 | 2.98 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 228.45 | 0.15 | 4.77 |
| 21 Thu May 2026 | 228.45 | 0.10 | 5.23 |
| 20 Wed May 2026 | 228.45 | 0.15 | 6.06 |
| 19 Tue May 2026 | 228.45 | 0.45 | 6.43 |
| 18 Mon May 2026 | 228.45 | 0.70 | 7.11 |
BhartiAirtel BHARTIARTL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 214.95 | 0.10 | 6.96 |
| 21 Thu May 2026 | 245.55 | 0.10 | 7.83 |
| 20 Wed May 2026 | 245.55 | 0.20 | 7.67 |
| 19 Tue May 2026 | 257.20 | 0.35 | 7.03 |
| 18 Mon May 2026 | 257.20 | 0.65 | 7.4 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 207.45 | 0.05 | 347 |
| 21 Thu May 2026 | 207.45 | 0.05 | 357 |
| 20 Wed May 2026 | 207.45 | 0.20 | 377 |
| 19 Tue May 2026 | 207.45 | 0.30 | 387 |
| 18 Mon May 2026 | 207.45 | 0.45 | 391 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 247.00 | 0.05 | 122.5 |
| 21 Thu May 2026 | 247.00 | 0.05 | 123.5 |
| 20 Wed May 2026 | 247.00 | 0.10 | 124.5 |
| 19 Tue May 2026 | 247.00 | 0.25 | 124.5 |
| 18 Mon May 2026 | 247.00 | 0.55 | 125.5 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 283.00 | 0.10 | 9.61 |
| 21 Thu May 2026 | 310.00 | 0.05 | 9.65 |
| 20 Wed May 2026 | 310.00 | 0.25 | 10.23 |
| 19 Tue May 2026 | 310.00 | 0.35 | 10.77 |
| 18 Mon May 2026 | 310.00 | 0.60 | 11.06 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 313.40 | 0.10 | 22.43 |
| 21 Thu May 2026 | 313.40 | 0.05 | 22.71 |
| 20 Wed May 2026 | 313.40 | 0.20 | 26.57 |
| 19 Tue May 2026 | 313.40 | 0.35 | 26.57 |
| 18 Mon May 2026 | 313.40 | 0.65 | 26.57 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 391.00 | 0.05 | 3.36 |
| 21 Thu May 2026 | 391.00 | 0.35 | 3.43 |
| 20 Wed May 2026 | 391.00 | 0.35 | 3.43 |
| 19 Tue May 2026 | 391.00 | 0.35 | 3.43 |
| 18 Mon May 2026 | 391.00 | 0.35 | 3.5 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
