Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1897.7 and 1925.7
| Intraday Target 1 | 1874.8 |
| Intraday Target 2 | 1892.6 |
| Intraday Target 3 | 1902.8 |
| Intraday Target 4 | 1920.6 |
| Intraday Target 5 | 1930.8 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.40 (1.89%) | 1890.00 | 1885.00 - 1913.00 | 0.6765 times | Thu 02 July 2026 | 1875.00 (0.21%) | 1860.80 | 1850.20 - 1883.80 | 0.7024 times | Wed 01 July 2026 | 1871.00 (1.03%) | 1845.60 | 1845.60 - 1887.00 | 0.5728 times | Tue 30 June 2026 | 1852.00 (0.59%) | 1853.00 | 1843.20 - 1876.60 | 0.9619 times | Mon 29 June 2026 | 1841.10 (-0.52%) | 1837.10 | 1833.10 - 1849.80 | 1.4548 times | Thu 25 June 2026 | 1850.70 (-1.42%) | 1885.00 | 1848.00 - 1889.00 | 1.1331 times | Wed 24 June 2026 | 1877.30 (-1.28%) | 1891.20 | 1872.90 - 1894.10 | 1.1911 times | Tue 23 June 2026 | 1901.60 (-0.78%) | 1907.60 | 1896.70 - 1927.70 | 0.6856 times | Mon 22 June 2026 | 1916.60 (0.3%) | 1915.80 | 1901.00 - 1924.50 | 0.505 times | Fri 19 June 2026 | 1910.80 (1.92%) | 1874.30 | 1867.20 - 1917.50 | 2.1168 times | Thu 18 June 2026 | 1874.80 (-0.05%) | 1878.80 | 1861.80 - 1878.80 | 0.5669 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1871.75 and 1951.65
| Weekly Target 1 | 1805.6 |
| Weekly Target 2 | 1858 |
| Weekly Target 3 | 1885.5 |
| Weekly Target 4 | 1937.9 |
| Weekly Target 5 | 1965.4 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.40 (3.23%) | 1837.10 | 1833.10 - 1913.00 | 0.7613 times | Thu 25 June 2026 | 1850.70 (-3.15%) | 1915.80 | 1848.00 - 1927.70 | 0.6126 times | Fri 19 June 2026 | 1910.80 (4.84%) | 1841.00 | 1816.00 - 1917.50 | 0.9061 times | Fri 12 June 2026 | 1822.50 (1.35%) | 1775.10 | 1768.60 - 1837.00 | 0.8258 times | Fri 05 June 2026 | 1798.20 (-1.68%) | 1830.00 | 1777.40 - 1842.00 | 0.7804 times | Fri 29 May 2026 | 1829.00 (-2.27%) | 1892.50 | 1818.50 - 1892.50 | 1.6974 times | Fri 22 May 2026 | 1871.40 (-1.78%) | 1904.80 | 1869.30 - 1953.80 | 0.9304 times | Fri 15 May 2026 | 1905.40 (3.86%) | 1814.00 | 1740.50 - 1922.90 | 1.7302 times | Fri 08 May 2026 | 1834.50 (-2.77%) | 1873.20 | 1801.00 - 1895.30 | 0.9357 times | Thu 30 April 2026 | 1886.80 (3.98%) | 1816.10 | 1812.60 - 1906.00 | 0.8202 times | Fri 24 April 2026 | 1814.50 (-1.75%) | 1865.00 | 1807.30 - 1868.90 | 0.9087 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1878 and 1945.4
| Monthly Target 1 | 1822.27 |
| Monthly Target 2 | 1866.33 |
| Monthly Target 3 | 1889.6666666667 |
| Monthly Target 4 | 1933.73 |
| Monthly Target 5 | 1957.07 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.40 (3.15%) | 1845.60 | 1845.60 - 1913.00 | 0.0972 times | Tue 30 June 2026 | 1852.00 (1.26%) | 1830.00 | 1768.60 - 1927.70 | 1.0131 times | Fri 29 May 2026 | 1829.00 (-3.06%) | 1873.20 | 1740.50 - 1953.80 | 1.5124 times | Thu 30 April 2026 | 1886.80 (5.86%) | 1811.00 | 1746.90 - 1906.00 | 1.2354 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.4183 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 0.9739 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.7808 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.6676 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.6365 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.6649 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.6822 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1633.2 and 2017.7
| Yearly Target 1 | 1540.8 |
| Yearly Target 2 | 1725.6 |
| Yearly Target 3 | 1925.3 |
| Yearly Target 4 | 2110.1 |
| Yearly Target 5 | 2309.8 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1910.40 (-9.27%) | 2114.80 | 1740.50 - 2125.00 | 0.4897 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.7851 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7569 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5768 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8164 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.7813 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.3515 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1148 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7168 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6108 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.3365 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1870.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1889.2
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1853 and price is deviating by 42 points
Upper Bollinger band is at 1936 and lower is at 1769, while middle bands are at 1811 and 1895
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhartiAirtel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhartiAirtel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhartiAirtel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.04 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1869.9 |
| 12 day DMA | 1879.75 |
| 20 day DMA | 1852.1 |
| 35 day DMA | 1857.57 |
| 50 day DMA | 1847.44 |
| 100 day DMA | 1869.98 |
| 150 day DMA | 1935.11 |
| 200 day DMA | 1951.35 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.71 | 1867.37 | 1863.56 |
| 12 day EMA | 1870.91 | 1863.73 | 1861.68 |
| 20 day EMA | 1863.45 | 1858.51 | 1856.77 |
| 35 day EMA | 1855.88 | 1852.67 | 1851.36 |
| 50 day EMA | 1850.02 | 1847.56 | 1846.44 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1869.9 | 1857.96 | 1858.42 |
| 12 day SMA | 1879.75 | 1874.97 | 1872.15 |
| 20 day SMA | 1852.1 | 1847.53 | 1844.98 |
| 35 day SMA | 1857.57 | 1854.1 | 1850.73 |
| 50 day SMA | 1847.44 | 1846.33 | 1845.76 |
| 100 day SMA | 1869.98 | 1870.85 | 1871.75 |
| 150 day SMA | 1935.11 | 1936.79 | 1938.68 |
| 200 day SMA | 1951.35 | 1951.27 | 1951.33 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 43.81 and PE is: 43.61
Last quarter profit: (March 2026 quarter) 9247.40 crores (-16.49%)
Debt: 195411.70 in crores
Market capitalization: 1127683.22
EPS is 53.30 and PE is: 35.84
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1907.00 | 1890.00 | 1888.00 to 1910.00 | 1.01 times |
| 02 Thu | 1880.40 | 1873.90 | 1857.10 to 1888.90 | 1.03 times |
| 01 Wed | 1873.10 | 1858.60 | 1857.90 to 1884.40 | 1.02 times |
| 30 Tue | 1859.70 | 1859.00 | 1852.10 to 1880.50 | 1.02 times |
| 29 Mon | 1852.00 | 1853.80 | 1841.10 to 1860.00 | 0.91 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1903.00 | 1882.00 | 1882.00 to 1904.80 | 1.02 times |
| 02 Thu | 1871.60 | 1870.30 | 1848.30 to 1880.00 | 1.02 times |
| 01 Wed | 1866.80 | 1857.00 | 1850.20 to 1877.00 | 1.01 times |
| 30 Tue | 1854.00 | 1850.00 | 1845.00 to 1872.20 | 1.01 times |
| 29 Mon | 1843.20 | 1842.00 | 1833.10 to 1850.30 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 1916.20 | 1896.60 | 1896.00 to 1917.30 | 1.42 times |
| 02 Thu | 1886.50 | 1875.00 | 1863.80 to 1889.40 | 0.97 times |
| 01 Wed | 1879.80 | 1870.00 | 1869.70 to 1885.00 | 0.61 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue July 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.80 | 291.55 | 0.42 |
| 02 Thu July 2026 | 0.55 | 318.00 | 0.18 |
| 01 Wed July 2026 | 0.65 | 318.00 | 0.2 |
| 30 Tue June 2026 | 0.90 | 328.30 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2160.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.85 | 277.00 | 0.02 |
| 02 Thu July 2026 | 0.85 | 277.00 | 0.02 |
| 01 Wed July 2026 | 0.95 | 277.00 | 0.02 |
| 30 Tue June 2026 | 1.30 | 277.00 | 0.02 |
| 29 Mon June 2026 | 1.00 | 280.00 | 0 |
BhartiAirtel BHARTIARTL Option strike: 2120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 212.70 | 13.07 |
| 02 Thu July 2026 | 1.35 | 247.00 | 14 |
| 01 Wed July 2026 | 1.35 | 253.00 | 14 |
| 30 Tue June 2026 | 1.35 | 253.00 | 14 |
| 29 Mon June 2026 | 2.00 | 271.90 | 8.13 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 196.00 | 0.52 |
| 02 Thu July 2026 | 1.05 | 216.55 | 0.51 |
| 01 Wed July 2026 | 1.25 | 225.15 | 0.6 |
| 30 Tue June 2026 | 1.75 | 236.35 | 0.91 |
| 29 Mon June 2026 | 1.65 | 252.00 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.65 | 196.95 | 0.59 |
| 02 Thu July 2026 | 1.10 | 196.95 | 0.56 |
| 01 Wed July 2026 | 1.50 | 209.00 | 0.63 |
| 30 Tue June 2026 | 1.85 | 209.00 | 0.6 |
| 29 Mon June 2026 | 1.80 | 233.40 | 0.45 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.10 | 184.65 | 0.47 |
| 02 Thu July 2026 | 1.55 | 184.65 | 0.55 |
| 01 Wed July 2026 | 1.70 | 184.65 | 0.57 |
| 30 Tue June 2026 | 2.20 | 184.65 | 1.04 |
| 29 Mon June 2026 | 1.90 | 189.40 | 3.6 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.00 | 177.65 | 0.11 |
| 02 Thu July 2026 | 2.10 | 177.65 | 0.11 |
| 01 Wed July 2026 | 2.35 | 178.00 | 0.01 |
| 30 Tue June 2026 | 3.00 | 178.00 | 0.01 |
| 29 Mon June 2026 | 2.95 | 186.70 | 0.01 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.25 | 115.90 | 0.09 |
| 02 Thu July 2026 | 3.00 | 174.00 | 0.02 |
| 01 Wed July 2026 | 3.20 | 174.00 | 0.02 |
| 30 Tue June 2026 | 3.85 | 174.00 | 0.02 |
| 29 Mon June 2026 | 3.85 | 174.00 | 0.03 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.15 | 98.80 | 0.21 |
| 02 Thu July 2026 | 4.35 | 120.55 | 0.2 |
| 01 Wed July 2026 | 4.45 | 129.25 | 0.21 |
| 30 Tue June 2026 | 5.10 | 141.20 | 0.24 |
| 29 Mon June 2026 | 4.90 | 154.85 | 0.26 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.05 | 81.40 | 0.47 |
| 02 Thu July 2026 | 6.30 | 125.00 | 0.45 |
| 01 Wed July 2026 | 6.35 | 125.00 | 0.45 |
| 30 Tue June 2026 | 6.70 | 125.00 | 0.45 |
| 29 Mon June 2026 | 6.30 | 133.60 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 13.20 | 66.40 | 0.27 |
| 02 Thu July 2026 | 9.15 | 86.55 | 0.3 |
| 01 Wed July 2026 | 8.90 | 94.40 | 0.32 |
| 30 Tue June 2026 | 9.15 | 97.30 | 0.39 |
| 29 Mon June 2026 | 8.65 | 121.00 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 18.95 | 52.20 | 0.17 |
| 02 Thu July 2026 | 13.15 | 70.50 | 0.14 |
| 01 Wed July 2026 | 12.55 | 78.75 | 0.08 |
| 30 Tue June 2026 | 12.45 | 88.50 | 0.12 |
| 29 Mon June 2026 | 11.95 | 97.20 | 0.1 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 26.55 | 39.65 | 0.19 |
| 02 Thu July 2026 | 18.40 | 56.10 | 0.24 |
| 01 Wed July 2026 | 17.45 | 63.80 | 0.25 |
| 30 Tue June 2026 | 16.95 | 75.55 | 0.24 |
| 29 Mon June 2026 | 15.70 | 83.85 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.90 | 29.40 | 0.5 |
| 02 Thu July 2026 | 25.45 | 43.65 | 0.37 |
| 01 Wed July 2026 | 23.90 | 50.50 | 0.37 |
| 30 Tue June 2026 | 22.55 | 60.15 | 0.45 |
| 29 Mon June 2026 | 21.05 | 67.10 | 0.48 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.30 | 21.10 | 0.82 |
| 02 Thu July 2026 | 34.00 | 32.80 | 0.69 |
| 01 Wed July 2026 | 31.85 | 38.95 | 0.77 |
| 30 Tue June 2026 | 29.80 | 47.90 | 0.58 |
| 29 Mon June 2026 | 27.70 | 54.25 | 0.52 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 60.95 | 14.90 | 1.26 |
| 02 Thu July 2026 | 45.05 | 24.10 | 1.13 |
| 01 Wed July 2026 | 42.15 | 29.10 | 1.13 |
| 30 Tue June 2026 | 38.75 | 36.85 | 1.04 |
| 29 Mon June 2026 | 35.90 | 42.50 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 76.65 | 10.20 | 1.75 |
| 02 Thu July 2026 | 58.10 | 16.95 | 1.47 |
| 01 Wed July 2026 | 54.10 | 21.10 | 1.33 |
| 30 Tue June 2026 | 49.25 | 27.85 | 1.16 |
| 29 Mon June 2026 | 45.95 | 32.90 | 1.39 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 93.25 | 7.00 | 2.15 |
| 02 Thu July 2026 | 72.40 | 11.75 | 1.11 |
| 01 Wed July 2026 | 68.30 | 15.05 | 1.12 |
| 30 Tue June 2026 | 62.35 | 20.65 | 1.02 |
| 29 Mon June 2026 | 57.65 | 24.80 | 0.94 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 111.15 | 4.75 | 3.24 |
| 02 Thu July 2026 | 89.75 | 8.00 | 2.94 |
| 01 Wed July 2026 | 82.85 | 10.50 | 2.68 |
| 30 Tue June 2026 | 76.05 | 14.95 | 2.25 |
| 29 Mon June 2026 | 70.75 | 18.55 | 2.01 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 127.95 | 3.15 | 1.66 |
| 02 Thu July 2026 | 106.40 | 5.35 | 1.98 |
| 01 Wed July 2026 | 99.75 | 7.30 | 1.73 |
| 30 Tue June 2026 | 93.55 | 10.90 | 1.33 |
| 29 Mon June 2026 | 85.45 | 13.60 | 1.37 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 140.00 | 2.10 | 2.32 |
| 02 Thu July 2026 | 116.20 | 3.60 | 2.5 |
| 01 Wed July 2026 | 116.20 | 4.90 | 2.38 |
| 30 Tue June 2026 | 118.75 | 7.80 | 2.12 |
| 29 Mon June 2026 | 101.85 | 9.55 | 1.62 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 135.70 | 1.15 | 200.75 |
| 02 Thu July 2026 | 135.70 | 2.40 | 203.25 |
| 01 Wed July 2026 | 135.70 | 3.35 | 82.5 |
| 30 Tue June 2026 | 135.70 | 5.50 | 81.25 |
| 29 Mon June 2026 | 135.70 | 6.80 | 82 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 152.40 | 0.85 | 131.17 |
| 02 Thu July 2026 | 152.40 | 1.60 | 138.33 |
| 01 Wed July 2026 | 152.40 | 2.20 | 135.83 |
| 30 Tue June 2026 | 152.40 | 3.75 | 35.5 |
| 29 Mon June 2026 | 152.40 | 5.30 | 38.33 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 194.00 | 0.75 | 3.56 |
| 02 Thu July 2026 | 179.00 | 1.60 | 3.63 |
| 01 Wed July 2026 | 179.00 | 1.75 | 3.61 |
| 30 Tue June 2026 | 179.00 | 2.95 | 3.2 |
| 29 Mon June 2026 | 146.00 | 3.70 | 2.93 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 199.00 | 0.80 | 26 |
| 02 Thu July 2026 | 199.00 | 1.35 | 53 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 258.00 | 0.50 | 3.75 |
| 02 Thu July 2026 | 233.80 | 1.65 | 1.67 |
| 01 Wed July 2026 | 233.80 | 1.65 | 1.67 |
| 30 Tue June 2026 | 233.80 | 1.65 | 1.67 |
| 29 Mon June 2026 | 233.80 | 1.75 | 0.67 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 275.00 | 0.70 | 1.25 |
| 02 Thu July 2026 | 254.00 | 0.70 | 1 |
| 01 Wed July 2026 | 254.00 | 0.55 | 0.6 |
| 30 Tue June 2026 | 254.00 | 1.40 | 0.6 |
| 29 Mon June 2026 | 224.95 | 1.40 | 0.75 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 256.50 | 0.50 | 27 |
| 02 Thu July 2026 | 256.50 | 0.70 | 35.75 |
| 01 Wed July 2026 | 256.50 | 0.70 | 22 |
| 30 Tue June 2026 | 256.50 | 1.15 | 17.75 |
| 29 Mon June 2026 | 263.20 | 1.30 | 25.5 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 265.00 | 0.40 | 2.33 |
| 02 Thu July 2026 | 265.00 | 0.50 | 2.33 |
| 01 Wed July 2026 | 265.00 | 0.50 | 2 |
| 30 Tue June 2026 | 265.00 | 0.70 | 0.67 |
| 29 Mon June 2026 | 265.00 | 0.70 | 0.67 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
