Munafa Stock Market Course + Intraday & FNO calls 
BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Services sector
- IntraDay predictions, targets, What to do BHARTIARTL
- Forcast & Targets BHARTIARTL
- BHARTIARTL Experts view
- Tomorrow's Movement BHARTIARTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHARTIARTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhartiAirtel
Strong intraday Stock price targets for BhartiAirtel are 1835.25 and 1866.55
| Intraday Target 1 | 1826.47 |
| Intraday Target 2 | 1844.03 |
| Intraday Target 3 | 1857.7666666667 |
| Intraday Target 4 | 1875.33 |
| Intraday Target 5 | 1889.07 |
Daily price and volume Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1861.60 (1.71%) | 1864.00 | 1840.20 - 1871.50 | 0.9904 times | Tue 07 April 2026 | 1830.30 (2.09%) | 1788.10 | 1772.00 - 1840.00 | 0.8597 times | Mon 06 April 2026 | 1792.80 (0.17%) | 1812.10 | 1763.40 - 1814.30 | 0.6995 times | Thu 02 April 2026 | 1789.70 (0.44%) | 1765.00 | 1746.90 - 1799.40 | 0.928 times | Wed 01 April 2026 | 1781.90 (-0.03%) | 1811.00 | 1776.50 - 1817.30 | 0.9141 times | Mon 30 March 2026 | 1782.40 (-3.34%) | 1818.00 | 1774.50 - 1824.50 | 1.2172 times | Fri 27 March 2026 | 1843.90 (0.49%) | 1839.90 | 1818.40 - 1856.90 | 2.0933 times | Wed 25 March 2026 | 1834.90 (1.82%) | 1814.00 | 1810.10 - 1849.20 | 1.0662 times | Tue 24 March 2026 | 1802.10 (0.35%) | 1816.30 | 1781.00 - 1826.80 | 0.6441 times | Mon 23 March 2026 | 1795.90 (-2.72%) | 1827.00 | 1792.00 - 1830.00 | 0.5876 times | Fri 20 March 2026 | 1846.10 (1.05%) | 1834.00 | 1834.00 - 1860.90 | 0.6574 times |
Weekly price and charts BhartiAirtel
Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1812.5 and 1920.6
| Weekly Target 1 | 1724.07 |
| Weekly Target 2 | 1792.83 |
| Weekly Target 3 | 1832.1666666667 |
| Weekly Target 4 | 1900.93 |
| Weekly Target 5 | 1940.27 |
Weekly price and volumes for Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1861.60 (4.02%) | 1812.10 | 1763.40 - 1871.50 | 0.7228 times | Thu 02 April 2026 | 1789.70 (-2.94%) | 1818.00 | 1746.90 - 1824.50 | 0.8672 times | Fri 27 March 2026 | 1843.90 (-0.12%) | 1827.00 | 1781.00 - 1856.90 | 1.2448 times | Fri 20 March 2026 | 1846.10 (2.37%) | 1798.00 | 1770.90 - 1869.00 | 1.0348 times | Fri 13 March 2026 | 1803.40 (-3.6%) | 1831.00 | 1776.60 - 1881.00 | 1.242 times | Fri 06 March 2026 | 1870.80 (-0.45%) | 1850.10 | 1815.30 - 1929.10 | 1.3241 times | Fri 27 February 2026 | 1879.30 (-4.96%) | 1994.00 | 1870.10 - 2000.50 | 1.1284 times | Fri 20 February 2026 | 1977.40 (-1.36%) | 2010.00 | 1971.00 - 2038.50 | 0.4847 times | Fri 13 February 2026 | 2004.70 (-1.65%) | 2051.20 | 1992.00 - 2057.00 | 0.88 times | Fri 06 February 2026 | 2038.40 (3.54%) | 1968.70 | 1901.00 - 2050.00 | 1.0713 times | Fri 30 January 2026 | 1968.70 (-0.81%) | 1972.10 | 1925.60 - 2003.80 | 0.8162 times |
Monthly price and charts BhartiAirtel
Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1804.25 and 1928.85
| Monthly Target 1 | 1702.07 |
| Monthly Target 2 | 1781.83 |
| Monthly Target 3 | 1826.6666666667 |
| Monthly Target 4 | 1906.43 |
| Monthly Target 5 | 1951.27 |
Monthly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1861.60 (4.44%) | 1811.00 | 1746.90 - 1871.50 | 0.3733 times | Mon 30 March 2026 | 1782.40 (-5.16%) | 1850.10 | 1770.90 - 1929.10 | 1.5564 times | Fri 27 February 2026 | 1879.30 (-4.54%) | 1968.70 | 1870.10 - 2057.00 | 1.0687 times | Fri 30 January 2026 | 1968.70 (-6.5%) | 2114.80 | 1925.60 - 2125.00 | 0.8569 times | Wed 31 December 2025 | 2105.60 (0.19%) | 2114.70 | 2038.00 - 2164.00 | 0.7326 times | Fri 28 November 2025 | 2101.60 (2.29%) | 2055.00 | 1992.20 - 2174.50 | 1.7959 times | Fri 31 October 2025 | 2054.50 (9.38%) | 1868.00 | 1848.10 - 2110.40 | 0.7296 times | Tue 30 September 2025 | 1878.40 (-0.55%) | 1889.00 | 1870.00 - 1976.80 | 0.7487 times | Fri 29 August 2025 | 1888.80 (-1.33%) | 1914.00 | 1845.70 - 1964.80 | 1.3242 times | Thu 31 July 2025 | 1914.30 (-4.74%) | 2009.00 | 1880.00 - 2045.80 | 0.8137 times | Mon 30 June 2025 | 2009.60 (8.26%) | 1844.00 | 1815.00 - 2039.00 | 0.9766 times |
Yearly price and charts BhartiAirtel
Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1615.2 and 1993.3
| Yearly Target 1 | 1533.07 |
| Yearly Target 2 | 1697.33 |
| Yearly Target 3 | 1911.1666666667 |
| Yearly Target 4 | 2075.43 |
| Yearly Target 5 | 2289.27 |
Yearly price and volumes Bharti Airtel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1861.60 (-11.59%) | 2114.80 | 1746.90 - 2125.00 | 0.2508 times | Wed 31 December 2025 | 2105.60 (32.62%) | 1593.00 | 1559.50 - 2174.50 | 0.8048 times | Tue 31 December 2024 | 1587.75 (53.82%) | 1031.95 | 1007.00 - 1779.00 | 0.7759 times | Fri 29 December 2023 | 1032.20 (28.05%) | 806.25 | 735.80 - 1045.95 | 0.5913 times | Fri 30 December 2022 | 806.10 (17.89%) | 687.80 | 628.75 - 860.55 | 0.8369 times | Fri 31 December 2021 | 683.80 (34.16%) | 512.25 | 499.55 - 781.80 | 1.826 times | Thu 31 December 2020 | 509.70 (11.83%) | 456.05 | 361.75 - 612.00 | 2.4105 times | Tue 31 December 2019 | 455.80 (45.86%) | 315.95 | 292.85 - 485.60 | 1.1428 times | Mon 31 December 2018 | 312.50 (-41%) | 531.00 | 276.85 - 542.50 | 0.7348 times | Fri 29 December 2017 | 529.65 (73.29%) | 303.10 | 299.15 - 564.80 | 0.6262 times | Fri 30 December 2016 | 305.65 (-10.23%) | 338.00 | 283.05 - 385.00 | 0.345 times |
Indicator Analysis of BhartiAirtel
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1821.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1807.1
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1820 and price is deviating by 28 points
Upper Bollinger band is at 1875 and lower is at 1765, while middle bands are at 1793 and 1847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhartiAirtel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhartiAirtel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1816.25 and BhartiAirtel BHARTIARTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.
BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL
DMA (daily moving average) of Bharti Airtel BHARTIARTL
| DMA period | DMA value |
| 5 day DMA | 1811.26 |
| 12 day DMA | 1815.72 |
| 20 day DMA | 1819.43 |
| 35 day DMA | 1875.67 |
| 50 day DMA | 1910.9 |
| 100 day DMA | 2000.58 |
| 150 day DMA | 1987.8 |
| 200 day DMA | 1974.54 |
EMA (exponential moving average) of Bharti Airtel BHARTIARTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1825.78 | 1807.87 | 1796.65 |
| 12 day EMA | 1821.96 | 1814.76 | 1811.94 |
| 20 day EMA | 1834.84 | 1832.02 | 1832.2 |
| 35 day EMA | 1868.57 | 1868.98 | 1871.26 |
| 50 day EMA | 1908.93 | 1910.86 | 1914.15 |
SMA (simple moving average) of Bharti Airtel BHARTIARTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1811.26 | 1795.42 | 1798.14 |
| 12 day SMA | 1815.72 | 1815.2 | 1814.93 |
| 20 day SMA | 1819.43 | 1819.89 | 1823.73 |
| 35 day SMA | 1875.67 | 1880.03 | 1885.23 |
| 50 day SMA | 1910.9 | 1913.71 | 1917.03 |
| 100 day SMA | 2000.58 | 2002.39 | 2004.28 |
| 150 day SMA | 1987.8 | 1987.93 | 1988.43 |
| 200 day SMA | 1974.54 | 1974.51 | 1974.66 |
Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL
EPS is 53.30 and PE is: 34.93
Last quarter profit: (December 2025 quarter) 8502.80 crores (-18.76%)
Debt: 208009.70 in crores
Market capitalization: 1123507.41
EPS is 67.62 and PE is: 27.53
Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)
Debt: 208009.70 in crores
Market capitalization: 1239471.79
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1865.50 | 1865.00 | 1844.90 to 1874.90 | 0.98 times |
| 07 Tue | 1834.10 | 1795.00 | 1783.60 to 1837.30 | 0.99 times |
| 06 Mon | 1801.90 | 1804.20 | 1771.60 to 1818.90 | 1.02 times |
| 02 Thu | 1796.80 | 1777.60 | 1755.80 to 1804.00 | 1.01 times |
| 01 Wed | 1792.60 | 1824.00 | 1786.40 to 1825.10 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1876.90 | 1870.00 | 1855.40 to 1886.50 | 1.07 times |
| 07 Tue | 1844.60 | 1801.70 | 1798.80 to 1848.00 | 1.05 times |
| 06 Mon | 1812.00 | 1811.80 | 1781.70 to 1817.80 | 1.03 times |
| 02 Thu | 1807.30 | 1790.00 | 1765.00 to 1813.10 | 0.95 times |
| 01 Wed | 1801.20 | 1826.00 | 1797.00 to 1833.50 | 0.91 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1888.00 | 1880.00 | 1871.80 to 1896.70 | 1.48 times |
| 07 Tue | 1856.60 | 1814.40 | 1814.00 to 1859.10 | 1.43 times |
| 06 Mon | 1823.20 | 1812.00 | 1794.70 to 1829.20 | 1.14 times |
| 02 Thu | 1815.70 | 1786.10 | 1775.80 to 1823.20 | 0.92 times |
| 01 Wed | 1811.00 | 1838.90 | 1810.00 to 1840.30 | 0.04 times |
Option chain for Bharti Airtel BHARTIARTL 28 Tue April 2026 expiry
BhartiAirtel BHARTIARTL Option strike: 2240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.70 | 358.50 | 1.5 |
| 07 Tue April 2026 | 0.50 | 358.50 | 2.4 |
| 06 Mon April 2026 | 0.50 | 358.50 | 2.4 |
| 02 Thu April 2026 | 0.90 | 358.50 | 3 |
BhartiAirtel BHARTIARTL Option strike: 2200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.70 | 333.00 | 0.89 |
| 07 Tue April 2026 | 0.55 | 373.00 | 1.17 |
| 06 Mon April 2026 | 0.65 | 398.45 | 1.65 |
| 02 Thu April 2026 | 0.90 | 398.45 | 1.58 |
BhartiAirtel BHARTIARTL Option strike: 2100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.30 | 235.00 | 0.53 |
| 07 Tue April 2026 | 1.10 | 262.50 | 0.85 |
| 06 Mon April 2026 | 1.20 | 300.00 | 0.88 |
| 02 Thu April 2026 | 1.25 | 308.95 | 0.9 |
BhartiAirtel BHARTIARTL Option strike: 2080.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.65 | 240.00 | 0.04 |
| 07 Tue April 2026 | 1.20 | 240.00 | 0.04 |
| 06 Mon April 2026 | 1.35 | 240.00 | 0.06 |
| 02 Thu April 2026 | 1.20 | 240.00 | 0.08 |
BhartiAirtel BHARTIARTL Option strike: 2060.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.80 | 254.75 | 0.31 |
| 07 Tue April 2026 | 1.55 | 254.75 | 0.36 |
| 06 Mon April 2026 | 1.60 | 254.75 | 0.36 |
| 02 Thu April 2026 | 1.65 | 254.75 | 0.38 |
BhartiAirtel BHARTIARTL Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.35 | 205.20 | 0.03 |
| 07 Tue April 2026 | 2.00 | 205.20 | 0.04 |
| 06 Mon April 2026 | 1.95 | 205.20 | 0.04 |
| 02 Thu April 2026 | 2.05 | 205.20 | 0.04 |
BhartiAirtel BHARTIARTL Option strike: 2020.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.15 | 163.00 | 0.04 |
| 07 Tue April 2026 | 2.45 | 190.95 | 0.06 |
| 06 Mon April 2026 | 2.10 | 215.00 | 0.07 |
| 02 Thu April 2026 | 2.50 | 215.00 | 0.09 |
BhartiAirtel BHARTIARTL Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.35 | 138.00 | 0.27 |
| 07 Tue April 2026 | 3.25 | 167.20 | 0.28 |
| 06 Mon April 2026 | 2.80 | 201.40 | 0.28 |
| 02 Thu April 2026 | 3.25 | 203.45 | 0.32 |
BhartiAirtel BHARTIARTL Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.05 | 152.95 | 0.6 |
| 07 Tue April 2026 | 4.30 | 152.95 | 0.95 |
| 06 Mon April 2026 | 3.55 | 182.25 | 0.82 |
| 02 Thu April 2026 | 4.25 | 182.25 | 1.08 |
BhartiAirtel BHARTIARTL Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.50 | 109.95 | 0.31 |
| 07 Tue April 2026 | 6.00 | 135.50 | 0.63 |
| 06 Mon April 2026 | 4.65 | 157.30 | 0.49 |
| 02 Thu April 2026 | 5.60 | 157.30 | 0.76 |
BhartiAirtel BHARTIARTL Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.00 | 93.25 | 0.15 |
| 07 Tue April 2026 | 8.25 | 111.95 | 0.16 |
| 06 Mon April 2026 | 6.20 | 145.25 | 0.16 |
| 02 Thu April 2026 | 7.25 | 155.20 | 0.18 |
BhartiAirtel BHARTIARTL Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.75 | 72.30 | 0.19 |
| 07 Tue April 2026 | 11.65 | 129.45 | 0.13 |
| 06 Mon April 2026 | 8.60 | 129.45 | 0.13 |
| 02 Thu April 2026 | 10.00 | 129.45 | 0.13 |
BhartiAirtel BHARTIARTL Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.10 | 58.10 | 0.29 |
| 07 Tue April 2026 | 16.05 | 82.25 | 0.28 |
| 06 Mon April 2026 | 11.65 | 109.15 | 0.26 |
| 02 Thu April 2026 | 13.10 | 115.15 | 0.28 |
BhartiAirtel BHARTIARTL Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31.05 | 46.35 | 0.26 |
| 07 Tue April 2026 | 21.75 | 67.75 | 0.44 |
| 06 Mon April 2026 | 15.80 | 92.40 | 0.39 |
| 02 Thu April 2026 | 17.35 | 100.85 | 0.5 |
BhartiAirtel BHARTIARTL Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 40.90 | 36.45 | 0.66 |
| 07 Tue April 2026 | 29.25 | 55.80 | 0.37 |
| 06 Mon April 2026 | 20.95 | 79.60 | 0.35 |
| 02 Thu April 2026 | 22.45 | 83.55 | 0.33 |
BhartiAirtel BHARTIARTL Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 52.70 | 28.45 | 1 |
| 07 Tue April 2026 | 38.50 | 45.20 | 0.92 |
| 06 Mon April 2026 | 27.70 | 66.95 | 0.74 |
| 02 Thu April 2026 | 29.05 | 71.20 | 0.79 |
BhartiAirtel BHARTIARTL Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 65.85 | 21.70 | 0.64 |
| 07 Tue April 2026 | 49.50 | 35.80 | 0.65 |
| 06 Mon April 2026 | 36.20 | 54.30 | 0.39 |
| 02 Thu April 2026 | 37.25 | 59.70 | 0.4 |
BhartiAirtel BHARTIARTL Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 81.15 | 16.75 | 1.23 |
| 07 Tue April 2026 | 61.90 | 28.65 | 1.13 |
| 06 Mon April 2026 | 46.05 | 44.45 | 0.88 |
| 02 Thu April 2026 | 46.50 | 49.90 | 0.95 |
BhartiAirtel BHARTIARTL Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 97.10 | 13.10 | 1.72 |
| 07 Tue April 2026 | 75.75 | 22.80 | 1.64 |
| 06 Mon April 2026 | 58.10 | 36.30 | 1.27 |
| 02 Thu April 2026 | 57.40 | 40.75 | 1.38 |
BhartiAirtel BHARTIARTL Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 113.85 | 10.30 | 2.99 |
| 07 Tue April 2026 | 91.00 | 18.20 | 2.61 |
| 06 Mon April 2026 | 70.40 | 29.35 | 2.02 |
| 02 Thu April 2026 | 69.75 | 32.90 | 1.71 |
BhartiAirtel BHARTIARTL Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 132.80 | 8.00 | 2.54 |
| 07 Tue April 2026 | 106.60 | 14.45 | 2.29 |
| 06 Mon April 2026 | 85.50 | 23.85 | 2.09 |
| 02 Thu April 2026 | 83.55 | 26.50 | 1.99 |
BhartiAirtel BHARTIARTL Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 149.85 | 6.35 | 3.61 |
| 07 Tue April 2026 | 126.15 | 11.55 | 4.49 |
| 06 Mon April 2026 | 101.55 | 19.15 | 4.44 |
| 02 Thu April 2026 | 98.35 | 21.20 | 3.14 |
BhartiAirtel BHARTIARTL Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 169.00 | 5.05 | 5.29 |
| 07 Tue April 2026 | 142.80 | 9.10 | 4.19 |
| 06 Mon April 2026 | 115.70 | 15.15 | 3.58 |
| 02 Thu April 2026 | 113.10 | 17.35 | 2.55 |
BhartiAirtel BHARTIARTL Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 187.45 | 3.85 | 4.32 |
| 07 Tue April 2026 | 134.60 | 7.00 | 4.8 |
| 06 Mon April 2026 | 134.60 | 12.15 | 3.32 |
| 02 Thu April 2026 | 130.40 | 13.85 | 2.6 |
BhartiAirtel BHARTIARTL Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 226.05 | 2.40 | 2.68 |
| 07 Tue April 2026 | 146.70 | 4.50 | 2.34 |
| 06 Mon April 2026 | 146.70 | 7.65 | 2.49 |
| 02 Thu April 2026 | 146.70 | 8.30 | 2.95 |
BhartiAirtel BHARTIARTL Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 183.25 | 1.95 | 5.87 |
| 07 Tue April 2026 | 183.25 | 3.45 | 6.73 |
| 06 Mon April 2026 | 183.25 | 6.00 | 6.59 |
| 02 Thu April 2026 | 183.25 | 6.80 | 6.68 |
BhartiAirtel BHARTIARTL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 255.00 | 1.65 | 4.38 |
| 07 Tue April 2026 | 219.45 | 2.95 | 4.77 |
| 06 Mon April 2026 | 193.70 | 4.80 | 4.92 |
| 02 Thu April 2026 | 202.10 | 5.40 | 4.96 |
BhartiAirtel BHARTIARTL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 254.00 | 1.25 | 92 |
| 07 Tue April 2026 | 254.00 | 1.90 | 121 |
| 06 Mon April 2026 | 254.00 | 3.35 | 117 |
| 02 Thu April 2026 | 254.00 | 3.60 | 107 |
BhartiAirtel BHARTIARTL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 346.00 | 0.85 | 30.6 |
| 07 Tue April 2026 | 260.00 | 1.30 | 32.8 |
| 06 Mon April 2026 | 260.00 | 2.05 | 39 |
| 02 Thu April 2026 | 291.35 | 2.30 | 37.75 |
BhartiAirtel BHARTIARTL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 376.00 | 0.45 | 21 |
| 07 Tue April 2026 | 349.35 | 0.90 | 24.58 |
| 06 Mon April 2026 | 316.00 | 1.50 | 28.09 |
| 02 Thu April 2026 | 283.00 | 1.55 | 55.5 |
Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
