ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets BhartiAirtel

Strong intraday Stock price targets for BhartiAirtel are 1976.4 and 2008.6

Intraday Target 11970.87
Intraday Target 21981.93
Intraday Target 32003.0666666667
Intraday Target 42014.13
Intraday Target 52035.27

Daily price and volume Bharti Airtel

Date Closing Open Range Volume
Fri 13 February 2026 1993.00 (-1.07%) 2013.90 1992.00 - 2024.20 0.6196 times
Thu 12 February 2026 2014.50 (0.12%) 2019.20 2009.10 - 2027.00 0.9584 times
Wed 11 February 2026 2012.10 (0.04%) 2012.90 1996.70 - 2021.00 0.9566 times
Tue 10 February 2026 2011.30 (-1.32%) 2052.00 2008.40 - 2057.00 1.1698 times
Mon 09 February 2026 2038.20 (-0.01%) 2051.20 2028.70 - 2055.20 0.9755 times
Fri 06 February 2026 2038.40 (2.31%) 1994.00 1988.50 - 2049.70 1.7873 times
Thu 05 February 2026 1992.40 (-1.65%) 2012.00 1985.00 - 2022.90 0.9933 times
Wed 04 February 2026 2025.80 (1.43%) 2008.00 1998.40 - 2034.60 0.9619 times
Tue 03 February 2026 1997.30 (1.62%) 2050.00 1980.10 - 2050.00 0.8912 times
Mon 02 February 2026 1965.40 (0.84%) 1936.10 1926.50 - 1969.80 0.6863 times
Sun 01 February 2026 1949.00 (-1%) 1968.70 1901.00 - 1976.40 0.3771 times

 Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1960 and 2025

Weekly Target 11949
Weekly Target 21971
Weekly Target 32014
Weekly Target 42036
Weekly Target 52079

Weekly price and volumes for Bharti Airtel

Date Closing Open Range Volume
Fri 13 February 2026 1993.00 (-2.23%) 2051.20 1992.00 - 2057.00 1.3171 times
Fri 06 February 2026 2038.40 (3.54%) 1968.70 1901.00 - 2050.00 1.6034 times
Fri 30 January 2026 1968.70 (-0.81%) 1972.10 1925.60 - 2003.80 1.2216 times
Fri 23 January 2026 1984.70 (-1.57%) 2023.00 1967.00 - 2023.00 1.0649 times
Fri 16 January 2026 2016.40 (-0.53%) 2023.50 1988.70 - 2049.90 0.8787 times
Fri 09 January 2026 2027.10 (-3.76%) 2102.10 2023.20 - 2121.80 0.9296 times
Fri 02 January 2026 2106.30 (0.04%) 2105.40 2071.60 - 2125.00 0.63 times
Fri 26 December 2025 2105.40 (0.37%) 2118.00 2101.70 - 2164.00 0.5884 times
Fri 19 December 2025 2097.70 (0.69%) 2070.10 2061.50 - 2128.00 1.0622 times
Fri 12 December 2025 2083.40 (-1.2%) 2114.40 2038.00 - 2114.40 0.7041 times
Fri 05 December 2025 2108.80 (0.34%) 2114.70 2074.10 - 2119.00 0.8543 times

 weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1947 and 2103

Monthly Target 11827.67
Monthly Target 21910.33
Monthly Target 31983.6666666667
Monthly Target 42066.33
Monthly Target 52139.67

Monthly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 13 February 2026 1993.00 (1.23%) 1968.70 1901.00 - 2057.00 0.5707 times
Fri 30 January 2026 1968.70 (-6.5%) 2114.80 1925.60 - 2125.00 0.8358 times
Wed 31 December 2025 2105.60 (0.19%) 2114.70 2038.00 - 2164.00 0.7146 times
Fri 28 November 2025 2101.60 (2.29%) 2055.00 1992.20 - 2174.50 1.7517 times
Fri 31 October 2025 2054.50 (9.38%) 1868.00 1848.10 - 2110.40 0.7117 times
Tue 30 September 2025 1878.40 (-0.55%) 1889.00 1870.00 - 1976.80 0.7303 times
Fri 29 August 2025 1888.80 (-1.33%) 1914.00 1845.70 - 1964.80 1.2917 times
Thu 31 July 2025 1914.30 (-4.74%) 2009.00 1880.00 - 2045.80 0.7937 times
Mon 30 June 2025 2009.60 (8.26%) 1844.00 1815.00 - 2039.00 0.9526 times
Fri 30 May 2025 1856.20 (-0.45%) 1852.00 1799.50 - 1917.00 1.6473 times
Wed 30 April 2025 1864.50 (7.56%) 1715.00 1669.40 - 1904.30 0.9224 times

 monthly chart BhartiAirtel

Yearly price and charts BhartiAirtel

Strong yearly Stock price targets for BhartiAirtel BHARTIARTL are 1835 and 2059

Yearly Target 11782.33
Yearly Target 21887.67
Yearly Target 32006.3333333333
Yearly Target 42111.67
Yearly Target 52230.33

Yearly price and volumes Bharti Airtel

Date Closing Open Range Volume
Fri 13 February 2026 1993.00 (-5.35%) 2114.80 1901.00 - 2125.00 0.0953 times
Wed 31 December 2025 2105.60 (32.62%) 1593.00 1559.50 - 2174.50 0.8177 times
Tue 31 December 2024 1587.75 (53.82%) 1031.95 1007.00 - 1779.00 0.7883 times
Fri 29 December 2023 1032.20 (28.05%) 806.25 735.80 - 1045.95 0.6007 times
Fri 30 December 2022 806.10 (17.89%) 687.80 628.75 - 860.55 0.8503 times
Fri 31 December 2021 683.80 (34.16%) 512.25 499.55 - 781.80 1.8551 times
Thu 31 December 2020 509.70 (11.83%) 456.05 361.75 - 612.00 2.449 times
Tue 31 December 2019 455.80 (45.86%) 315.95 292.85 - 485.60 1.161 times
Mon 31 December 2018 312.50 (-41%) 531.00 276.85 - 542.50 0.7465 times
Fri 29 December 2017 529.65 (73.29%) 303.10 299.15 - 564.80 0.6362 times
Fri 30 December 2016 305.65 (-10.23%) 338.00 283.05 - 385.00 0.3505 times

Indicator Analysis of BhartiAirtel

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2006.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharti Airtel BHARTIARTL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1995 and price is deviating by 25 points

Upper Bollinger band is at 2045 and lower is at 1946, while middle bands are at 1970 and 2020

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhartiAirtel (BHARTIARTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhartiAirtel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhartiAirtel in short term but the buy signal is initial and weak.

BhartiAirtel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhartiAirtel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhartiAirtel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2013.14 and BhartiAirtel BHARTIARTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhartiAirtel BHARTIARTL stock. Volume based technical analysis of BhartiAirtel BHARTIARTL stock is negative.

BhartiAirtel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period DMA value
5 day DMA 2013.82
12 day DMA 2000.51
20 day DMA 1994.71
35 day DMA 2028.6
50 day DMA 2049.13
100 day DMA 2040.02
150 day DMA 1996.76
200 day DMA 1971.23

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period EMA current EMA prev EMA prev2
5 day EMA2007.342014.512014.52
12 day EMA2006.072008.442007.34
20 day EMA2009.932011.712011.42
35 day EMA2026.552028.532029.36
50 day EMA2049.612051.922053.45

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.822022.92018.48
12 day SMA2000.511998.421993.68
20 day SMA1994.711995.881996.28
35 day SMA2028.62032.332035.43
50 day SMA2049.132050.992052.78
100 day SMA2040.022039.712038.98
150 day SMA1996.761996.941997.04
200 day SMA1971.231970.391969.42

Fundamentals, profit and EPS of Bharti Airtel BHARTIARTL

EPS is 67.62 and PE is: 29.47

Last quarter profit: (September 2025 quarter) 8650.80 crores (65.11%)

Debt: 208009.70 in crores

Market capitalization: 1239471.79

EPS is 62.02 and PE is: 32.13

Last quarter profit: (June 2025 quarter) 7421.80 crores (62.85%)

Debt: 213642.10 in crores

Market capitalization: 1133353.03

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
12 Thu 2020.50 2018.10 2015.60 to 2032.70 1 times
11 Wed 2018.10 2024.00 2002.90 to 2027.50 1 times
10 Tue 2016.90 2045.80 2014.20 to 2054.00 1 times
09 Mon 2040.00 2044.90 2032.50 to 2057.50 0.99 times
06 Fri 2038.70 1998.00 1959.00 to 2049.00 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 2032.80 2031.60 2028.40 to 2044.80 1.1 times
11 Wed 2030.00 2022.10 2016.50 to 2038.80 1.05 times
10 Tue 2029.30 2064.00 2027.30 to 2065.00 0.98 times
09 Mon 2051.20 2053.30 2046.00 to 2070.10 0.94 times
06 Fri 2047.60 1989.10 1989.10 to 2060.70 0.94 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 2045.60 2044.40 2040.90 to 2057.00 1.16 times
11 Wed 2048.00 2035.00 2031.00 to 2050.10 1.08 times
10 Tue 2041.50 2075.00 2040.00 to 2075.70 1.06 times
09 Mon 2065.50 2061.00 2059.30 to 2080.30 0.93 times
06 Fri 2065.30 2025.00 2021.20 to 2070.00 0.77 times

Option chain for Bharti Airtel BHARTIARTL 24 Tue February 2026 expiry

BhartiAirtel BHARTIARTL Option strike: 2400.00

Date CE PE PCR
12 Thu February 2026 0.50415.65 0.02
11 Wed February 2026 0.50415.65 0.02
10 Tue February 2026 0.65415.65 0.02
09 Mon February 2026 0.65415.65 0.02

BhartiAirtel BHARTIARTL Option strike: 2300.00

Date CE PE PCR
12 Thu February 2026 0.65279.25 0.06
11 Wed February 2026 0.60279.25 0.06
10 Tue February 2026 0.80261.00 0.07
09 Mon February 2026 0.90261.00 0.06

BhartiAirtel BHARTIARTL Option strike: 2220.00

Date CE PE PCR
12 Thu February 2026 0.70205.00 0
11 Wed February 2026 0.85205.00 0
10 Tue February 2026 1.05205.00 0
09 Mon February 2026 1.30205.00 0

BhartiAirtel BHARTIARTL Option strike: 2200.00

Date CE PE PCR
12 Thu February 2026 0.85181.15 0.11
11 Wed February 2026 1.10181.00 0.08
10 Tue February 2026 1.30153.30 0.09
09 Mon February 2026 1.70153.30 0.09

BhartiAirtel BHARTIARTL Option strike: 2180.00

Date CE PE PCR
12 Thu February 2026 1.10168.00 0
11 Wed February 2026 1.30168.00 0
10 Tue February 2026 1.55168.00 0
09 Mon February 2026 2.05168.00 0

BhartiAirtel BHARTIARTL Option strike: 2160.00

Date CE PE PCR
12 Thu February 2026 1.45124.90 0.02
11 Wed February 2026 1.65124.90 0.02
10 Tue February 2026 2.00124.90 0.02
09 Mon February 2026 2.75124.90 0.02

BhartiAirtel BHARTIARTL Option strike: 2140.00

Date CE PE PCR
12 Thu February 2026 2.15122.65 0.08
11 Wed February 2026 2.25118.65 0.08
10 Tue February 2026 2.75118.65 0.08
09 Mon February 2026 3.85105.85 0.09

BhartiAirtel BHARTIARTL Option strike: 2120.00

Date CE PE PCR
12 Thu February 2026 3.20103.60 0.04
11 Wed February 2026 3.35106.45 0.04
10 Tue February 2026 3.95106.45 0.04
09 Mon February 2026 5.7086.65 0.06

BhartiAirtel BHARTIARTL Option strike: 2100.00

Date CE PE PCR
12 Thu February 2026 4.9586.80 0.14
11 Wed February 2026 5.1086.40 0.14
10 Tue February 2026 5.8588.35 0.15
09 Mon February 2026 8.7569.40 0.19

BhartiAirtel BHARTIARTL Option strike: 2080.00

Date CE PE PCR
12 Thu February 2026 7.6066.10 0.06
11 Wed February 2026 7.8068.20 0.07
10 Tue February 2026 8.5571.20 0.07
09 Mon February 2026 13.1553.85 0.1

BhartiAirtel BHARTIARTL Option strike: 2060.00

Date CE PE PCR
12 Thu February 2026 11.7550.55 0.15
11 Wed February 2026 11.8053.15 0.15
10 Tue February 2026 12.9055.70 0.15
09 Mon February 2026 19.7540.35 0.16

BhartiAirtel BHARTIARTL Option strike: 2040.00

Date CE PE PCR
12 Thu February 2026 18.3037.25 0.24
11 Wed February 2026 18.1039.40 0.24
10 Tue February 2026 19.3541.90 0.27
09 Mon February 2026 28.7530.05 0.43

BhartiAirtel BHARTIARTL Option strike: 2020.00

Date CE PE PCR
12 Thu February 2026 27.0026.35 0.36
11 Wed February 2026 26.4527.95 0.34
10 Tue February 2026 27.8030.35 0.33
09 Mon February 2026 39.9520.85 0.35

BhartiAirtel BHARTIARTL Option strike: 2000.00

Date CE PE PCR
12 Thu February 2026 38.9017.85 0.92
11 Wed February 2026 37.7019.40 1.03
10 Tue February 2026 39.0021.50 1.17
09 Mon February 2026 53.8014.80 1.17

BhartiAirtel BHARTIARTL Option strike: 1980.00

Date CE PE PCR
12 Thu February 2026 52.9011.95 1.46
11 Wed February 2026 51.4513.05 1.31
10 Tue February 2026 52.4015.05 1.27
09 Mon February 2026 69.4510.50 1.68

BhartiAirtel BHARTIARTL Option strike: 1960.00

Date CE PE PCR
12 Thu February 2026 68.807.90 2.56
11 Wed February 2026 66.308.80 2.48
10 Tue February 2026 67.4010.45 2.36
09 Mon February 2026 85.657.45 2.4

BhartiAirtel BHARTIARTL Option strike: 1940.00

Date CE PE PCR
12 Thu February 2026 85.805.40 3.51
11 Wed February 2026 83.556.05 3.84
10 Tue February 2026 83.957.30 4.05
09 Mon February 2026 104.255.55 5.33

BhartiAirtel BHARTIARTL Option strike: 1920.00

Date CE PE PCR
12 Thu February 2026 105.303.70 3.56
11 Wed February 2026 105.304.10 3.57
10 Tue February 2026 103.005.20 3.69
09 Mon February 2026 118.154.15 4.18

BhartiAirtel BHARTIARTL Option strike: 1900.00

Date CE PE PCR
12 Thu February 2026 123.352.85 2.78
11 Wed February 2026 123.502.95 2.99
10 Tue February 2026 120.853.75 3.03
09 Mon February 2026 143.703.25 3.22

BhartiAirtel BHARTIARTL Option strike: 1880.00

Date CE PE PCR
12 Thu February 2026 101.502.15 8.38
11 Wed February 2026 101.502.15 11
10 Tue February 2026 101.502.95 13.3
09 Mon February 2026 101.502.55 13.17

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date CE PE PCR
12 Thu February 2026 170.001.60 2.79
11 Wed February 2026 178.901.45 2.92
10 Tue February 2026 178.902.15 3.01
09 Mon February 2026 178.901.95 3.14

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date CE PE PCR
12 Thu February 2026 195.001.25 198.33
11 Wed February 2026 195.001.15 201
10 Tue February 2026 195.001.65 205.33
09 Mon February 2026 195.001.55 198.67

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date CE PE PCR
12 Thu February 2026 189.500.90 230
11 Wed February 2026 189.500.85 358
10 Tue February 2026 227.051.25 128.33

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date CE PE PCR
12 Thu February 2026 243.750.85 15.59
11 Wed February 2026 243.750.75 15.35
10 Tue February 2026 243.750.95 14.89
09 Mon February 2026 243.751.00 14.44

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date CE PE PCR
12 Thu February 2026 247.550.35 637.5
11 Wed February 2026 247.550.35 653
10 Tue February 2026 247.550.40 653.5
09 Mon February 2026 247.550.45 655

Videos related to: BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top