NSE Stock BHARTIARTL Historical charts - Bharti Airtel Limited
Historical charts for Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Recent prices of BHARTIARTL are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 1714.60 | 1703.90 to 1728.40 | 0.18% | 0.76 times |
12 Wed Feb 2025 | 1711.55 | 1684.50 to 1713.70 | 0.87% | 1.02 times |
11 Tue Feb 2025 | 1696.75 | 1686.20 to 1706.65 | 0.22% | 1.28 times |
10 Mon Feb 2025 | 1693.05 | 1678.05 to 1700.00 | 0.97% | 0.97 times |
07 Fri Feb 2025 | 1676.75 | 1635.00 to 1707.55 | 3.52% | 2.12 times |
06 Thu Feb 2025 | 1619.75 | 1613.25 to 1667.30 | -2.45% | 0.75 times |
05 Wed Feb 2025 | 1660.45 | 1649.10 to 1675.20 | -0.06% | 0.56 times |
04 Tue Feb 2025 | 1661.45 | 1629.05 to 1668.30 | 0.55% | 0.91 times |
03 Mon Feb 2025 | 1652.35 | 1608.10 to 1661.00 | 1.6% | 0.59 times |
31 Fri Jan 2025 | 1626.30 | 1574.25 to 1639.10 | -0.88% | 1.19 times |
30 Thu Jan 2025 | 1640.75 | 1595.20 to 1644.95 | 2.52% | 0.61 times |
29 Wed Jan 2025 | 1600.45 | 1593.15 to 1626.90 | -1.11% | 0.71 times |
Technical analysis forecast of BHARTIARTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIARTL BHARTIARTL at this time. Stock is rising and might rise more.
It appears as if BHARTIARTL BHARTIARTL gave a large move recently.
Stock of BHARTIARTL (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BHARTIARTL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1729.2, for a target of 1689.5 or 1656.37
Tomorrow's movement Prediction of BHARTIARTL is strongly bullish. It has broken a strong resistance of 1662 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance