NSE Stock BHARTIARTL Historical charts - Bharti Airtel Limited
Historical charts for Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Recent prices of BHARTIARTL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Apr 2024 | 1265.75 | 1215.80 to 1281.85 | 4.05% | 3.51 times |
| 16 Tue Apr 2024 | 1216.45 | 1212.05 to 1233.95 | -0.66% | 0.92 times |
| 15 Mon Apr 2024 | 1224.55 | 1210.35 to 1235.00 | -0.08% | 0.75 times |
| 12 Fri Apr 2024 | 1225.55 | 1219.55 to 1231.85 | -0.31% | 1.39 times |
| 10 Wed Apr 2024 | 1229.40 | 1208.75 to 1230.70 | 2.07% | 1.14 times |
| 09 Tue Apr 2024 | 1204.45 | 1198.30 to 1214.95 | -0.02% | 0.59 times |
| 08 Mon Apr 2024 | 1204.70 | 1183.10 to 1210.55 | 1.15% | 0.85 times |
| 05 Fri Apr 2024 | 1191.00 | 1188.95 to 1211.35 | -1.31% | 0.74 times |
| 04 Thu Apr 2024 | 1206.85 | 1201.30 to 1233.00 | -1.54% | 1.29 times |
| 03 Wed Apr 2024 | 1225.70 | 1189.45 to 1240.60 | 1.44% | 1.68 times |
| 02 Tue Apr 2024 | 1208.25 | 1203.20 to 1227.75 | -0.75% | 0.64 times |
| 01 Mon Apr 2024 | 1217.35 | 1208.00 to 1231.90 | -0.92% | 0.96 times |
Technical analysis forecast of BHARTIARTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIARTL BHARTIARTL at this time. Stock is rising and might rise more.
It appears as if BHARTIARTL BHARTIARTL gave a large move recently.
Stock of BHARTIARTL (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BHARTIARTL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1248, for a target of 1230 or 1214.98
Tomorrow's movement Prediction of BHARTIARTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BHARTIARTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BHARTIARTL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.08
Tomorrow's movement Prediction of BHARTIARTL looks bullish. It has broken an important resistance level of 1230 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance