NSE Stock BHARTIARTL Historical charts - Bharti Airtel Limited

Historical charts for Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 1698.54
  • 12Day Average: 1662.85
  • 20Day Average: 1649.13
  • 50Day Average: 1621.69
  • 100Day Average: 1628.41
  • 150Day Average: 1597.02

BHARTIARTL Indicators & signals

Indicator MACD (12,26,9)

1672.19, 1648.51, 15.78
Indicator MACD is in positive zone

Indicator ADX (14)

27.57, 23.21, 13.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIARTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Feb 2025 1714.60 1703.90 to 1728.40 0.18% 0.76 times
12 Wed Feb 2025 1711.55 1684.50 to 1713.70 0.87% 1.02 times
11 Tue Feb 2025 1696.75 1686.20 to 1706.65 0.22% 1.28 times
10 Mon Feb 2025 1693.05 1678.05 to 1700.00 0.97% 0.97 times
07 Fri Feb 2025 1676.75 1635.00 to 1707.55 3.52% 2.12 times
06 Thu Feb 2025 1619.75 1613.25 to 1667.30 -2.45% 0.75 times
05 Wed Feb 2025 1660.45 1649.10 to 1675.20 -0.06% 0.56 times
04 Tue Feb 2025 1661.45 1629.05 to 1668.30 0.55% 0.91 times
03 Mon Feb 2025 1652.35 1608.10 to 1661.00 1.6% 0.59 times
31 Fri Jan 2025 1626.30 1574.25 to 1639.10 -0.88% 1.19 times
30 Thu Jan 2025 1640.75 1595.20 to 1644.95 2.52% 0.61 times
29 Wed Jan 2025 1600.45 1593.15 to 1626.90 -1.11% 0.71 times

Technical analysis forecast of BHARTIARTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIARTL BHARTIARTL at this time. Stock is rising and might rise more.

It appears as if BHARTIARTL BHARTIARTL gave a large move recently.

Stock of BHARTIARTL (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BHARTIARTL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1729.2, for a target of 1689.5 or 1656.37

Tomorrow's movement Prediction of BHARTIARTL is strongly bullish. It has broken a strong resistance of 1662 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

 

NIFTY: 23079.85 at (10:25 14 Fri February)

0.21% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE

BANKNIFTY: 49481.05 at (10:25 14 Fri February)

0.25% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23331.30 at (10:25 14 Fri February)

0.25% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

United Breweries Limited 2.63% at 2093.700 Havells India Limited 2.26% at 1556.450 Nestle India Limited 1.81% at 2216.950 Hindustan Unilever Limited 1.77% at 2363.050 Godrej Consumer Products Limited 1.35% at 1072.350 View full list of current gainers

Back to top