ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIARTL Historical charts - Bharti Airtel Limited

Historical charts for Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 1889.98
  • 12Day Average: 1859.77
  • 20Day Average: 1852.48
  • 50Day Average: 1838.01
  • 100Day Average: 1920.35
  • 150Day Average: 1974.67

BHARTIARTL Indicators & signals

Indicator MACD (12,26,9)

1870.94, 1858.62, 6.72
Indicator MACD is in positive zone

Indicator ADX (14)

8.79, 25.37, 21.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIARTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 1874.80 1863.10 to 1892.50 0.18% 0.51 times
22 Fri May 2026 1871.40 1869.30 to 1896.60 -0.74% 0.44 times
21 Thu May 2026 1885.30 1880.80 to 1915.30 -1.03% 0.56 times
20 Wed May 2026 1904.90 1897.70 to 1914.00 -0.45% 0.5 times
19 Tue May 2026 1913.50 1907.80 to 1942.00 -1.27% 0.78 times
18 Mon May 2026 1938.10 1890.40 to 1953.80 1.72% 1.21 times
15 Fri May 2026 1905.40 1880.40 to 1922.90 1.16% 1.38 times
14 Thu May 2026 1883.50 1797.30 to 1889.20 5.27% 1.85 times
13 Wed May 2026 1789.20 1740.50 to 1798.00 1.84% 0.86 times
12 Tue May 2026 1756.80 1751.50 to 1776.50 -0.17% 1.04 times
11 Mon May 2026 1759.80 1756.00 to 1819.80 -4.07% 1.38 times
08 Fri May 2026 1834.50 1815.20 to 1840.80 0.43% 0.42 times

Technical analysis forecast of BHARTIARTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIARTL BHARTIARTL at this time. Stock is rising and might rise more.

It appears as if BHARTIARTL BHARTIARTL gave a large move recently.

Stock of BHARTIARTL (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARTIARTL is bullish for shortterm, and stock might move up till 1911.1 or till 1970.5. Use a stoploss of 1861.62 and if this stock hits its stoploss, then it can fall down till 1812.14

Tomorrow's movement Prediction of BHARTIARTL is strongly bullish. It has broken a strong resistance of 1856 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

 

Back to top