ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIARTL Historical charts - Bharti Airtel Limited

Historical charts for Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 2077.34
  • 12Day Average: 2004.91
  • 20Day Average: 1942.98
  • 50Day Average: 1871.9
  • 100Day Average: 1897.42
  • 150Day Average: 1877.84

BHARTIARTL Indicators & signals

Indicator MACD (12,26,9)

2012.66, 1948.58, 47.39
Indicator MACD is in positive zone

Indicator ADX (14)

41.41, 33.73, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIARTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 2072.10 2040.40 to 2089.00 -0.64% 0.62 times
08 Sun Nov 2026 2085.50 2085.20 to 2104.00 -1.03% 0.05 times
06 Fri Nov 2026 2107.20 2056.20 to 2120.00 2.45% 1.75 times
05 Thu Nov 2026 2056.90 2048.00 to 2084.00 -0.39% 1 times
03 Tue Nov 2026 2065.00 1994.50 to 2081.10 3.77% 1.91 times
02 Mon Nov 2026 1989.90 1977.90 to 2000.90 0.82% 0.7 times
30 Fri Oct 2026 1973.70 1958.00 to 1985.00 0.08% 0.74 times
29 Thu Oct 2026 1972.10 1943.20 to 1977.40 1.23% 0.7 times
28 Wed Oct 2026 1948.10 1926.60 to 1970.80 -1.55% 1.49 times
27 Tue Oct 2026 1978.80 1910.60 to 1978.80 3.2% 1.34 times
26 Mon Oct 2026 1917.50 1874.50 to 1917.50 1.34% 0.31 times
23 Fri Oct 2026 1892.10 1860.70 to 1916.90 -0.15% 1.01 times

Technical analysis forecast of BHARTIARTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHARTIARTL BHARTIARTL at this time. Stock is rising and might rise more.

It appears as if BHARTIARTL BHARTIARTL gave a large move recently.

Stock of BHARTIARTL (BHARTIARTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHARTIARTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHARTIARTL stays above 2066.1, but if it comes below 2066.1, then a intra day sell could be more profitable.
If you take a sell trade below 2066.1, then use 2066.1 as stoploss and 1969.47 as target. However if you take a buy trade in BHARTIARTL, then use 2066.1 as stoploss and 2182.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

 

Back to top