ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIARTL Historical charts - Bharti Airtel Limited

Historical charts for Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 1776.16
  • 12Day Average: 1813.01
  • 20Day Average: 1825.54
  • 50Day Average: 1889.66
  • 100Day Average: 1878.7
  • 150Day Average: 1869

BHARTIARTL Indicators & signals

Indicator MACD (12,26,9)

1803.73, 1835.61, -26.2
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 13.32, 28.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIARTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 1757.00 1753.70 to 1779.50 -0.8% 1.29 times
29 Tue Sep 2026 1771.20 1762.00 to 1787.50 -0.01% 1.56 times
28 Mon Sep 2026 1771.40 1763.70 to 1784.30 -0.78% 0.75 times
25 Fri Sep 2026 1785.40 1785.00 to 1801.70 -0.58% 0.76 times
24 Thu Sep 2026 1795.80 1795.80 to 1829.90 -2.04% 0.73 times
23 Wed Sep 2026 1833.20 1818.00 to 1836.70 0.88% 0.59 times
22 Tue Sep 2026 1817.20 1813.00 to 1836.30 -0.71% 0.66 times
21 Mon Sep 2026 1830.20 1822.00 to 1854.80 -3.33% 1.55 times
18 Fri Sep 2026 1893.30 1835.30 to 1893.30 3.12% 2.26 times
17 Thu Sep 2026 1836.00 1827.60 to 1845.90 0.05% 0.69 times
16 Wed Sep 2026 1835.00 1818.60 to 1838.00 0.25% 0.47 times
15 Tue Sep 2026 1830.40 1819.60 to 1844.00 -0.04% 0.65 times

Technical analysis forecast for BHARTIARTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARTIARTL BHARTIARTL at this time. Stock is falling and might fall more.

It appears as if BHARTIARTL BHARTIARTL gave a large move recently.

Stock of BHARTIARTL (BHARTIARTL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BHARTIARTL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1749.3, for a target of 1790 or 1823.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

 

Back to top