ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHARTIARTL Historical charts - Bharti Airtel Limited

Historical charts for Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Moving Averages for

  • 5Day Average: 1853.18
  • 12Day Average: 1844.93
  • 20Day Average: 1843.48
  • 50Day Average: 1864.78
  • 100Day Average: 1957.07
  • 150Day Average: 1981.68

BHARTIARTL Indicators & signals

Indicator MACD (12,26,9)

1847.37, 1848.78, -5.63
Indicator MACD is in negative zone

Indicator ADX (14)

7.79, 19.03, 22.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHARTIARTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1827.10 1821.70 to 1895.30 -3.16% 1.31 times
30 Thu Apr 2026 1886.80 1860.00 to 1906.00 -0.07% 1.55 times
29 Wed Apr 2026 1888.10 1845.40 to 1900.40 2.4% 0.94 times
28 Tue Apr 2026 1843.80 1812.60 to 1852.00 1.3% 1.29 times
27 Mon Apr 2026 1820.10 1814.00 to 1828.40 0.31% 0.54 times
24 Fri Apr 2026 1814.50 1807.30 to 1850.70 -1.45% 0.77 times
23 Thu Apr 2026 1841.20 1812.10 to 1846.00 0.67% 0.91 times
22 Wed Apr 2026 1829.00 1825.30 to 1857.90 -1.4% 0.69 times
21 Tue Apr 2026 1855.00 1830.00 to 1868.90 0.48% 1.28 times
20 Mon Apr 2026 1846.10 1839.20 to 1865.00 -0.04% 1.13 times
17 Fri Apr 2026 1846.90 1829.70 to 1851.40 0.34% 0.9 times
16 Thu Apr 2026 1840.60 1823.20 to 1864.90 -0.81% 1.94 times

Technical analysis forecast for BHARTIARTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHARTIARTL BHARTIARTL at this time. Stock is falling and might fall more.

It appears as if BHARTIARTL BHARTIARTL gave a large move recently.

Stock of BHARTIARTL (BHARTIARTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BHARTIARTL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1820 as stoploss in an intra day buy trade for a target of 1846.18. However, stock will show a bearish move below 1820.

Tomorrow's movement Prediction of BHARTIARTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1849.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHARTIARTL Historical charts - Share Bharti Airtel Limited

 

Back to top