BHARTIARTL 1820.00 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1820.00 CE is trading at ₹ 20.40 on 3:40pm 09 Fri Oct 2026

10 minute average: ₹ 20.35 - Current price of BHARTIARTL 1820.00 CE is higher than this average.
30 minute average: ₹ 20.47 - Current price of BHARTIARTL 1820.00 CE is lower than this average.
Hourly average: ₹ 20.91 - Current price of BHARTIARTL 1820.00 CE is lower than this average.
Day open: ₹ 19.20
Day range: 17.65 - 25.25
Open Interest: 2491375 (24.914 L)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 1820.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1805.100 as on 09 Fri Oct 3:44pm
Day open: 1804.600 Range: 1801.400 to 1820.000

Option Price: BHARTIARTL CE 1820.00 2026-10-27 on 09 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	20.40	2491375	19.20	25.25	17.65
3:38pm	20.35	2474275	19.20	25.25	17.65
3:37pm	20.35	2467625	19.20	25.25	17.65
3:36pm	20.20	2459075	19.20	25.25	17.65
3:35pm	20.45	2452900	19.20	25.25	17.65
3:34pm	20.30	2452900	19.20	25.25	17.65
3:33pm	20.45	2453375	19.20	25.25	17.65
3:32pm	20.35	2456700	19.20	25.25	17.65
3:31pm	20.20	2456700	19.20	25.25	17.65
3:30pm	20.45	2459550	19.20	25.25	17.65

option chart BHARTIARTL CE 1820.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1820.00 CE CALL today?: Premium of BHARTIARTL 1820.00 CE is 22.10 on 06 Oct 2026 CALL opened at 12.15 and traded inside a Low-High range of 11.50-25.50 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820.00 CALL CE today?: Open Interest of BHARTIARTL 1820.00 CE is 1846325 today. This has changed 299250.00 from previous day.
What is underlying price of BHARTIARTL 1820.00 CE CALL today?: Underlying price of BHARTIARTL 1820.00 CE CALL is 1810.49 today.
What is lot size of BHARTIARTL 1820.00 CALL CE today?: Lot size of BHARTIARTL 1820.00 CALL CE is 475.00
Is BHARTIARTL 1820.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820.00 CE (CALL) 27 October 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1805.10

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1720 strike, BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, All CE , All PE

BHARTIARTL 1820.00 CALL CE available expiry dates

BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry BHARTIARTL 29 Dec 2026 expiry

BHARTIARTL 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 22.10 on 06 Oct 2026
CALL opened at 12.15 and traded inside a Low-High range of 11.50-25.50 as on 06 Tue Oct 2026

The underlying equity is trading at 1805.10 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1820.00 is 1,846,325

Munafa analysis BHARTIARTL 1820.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1820.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	1805.10	22.10	12.15	25.50	11.50	80	877,004,375	19.3%
05 Mon Oct	1804.60	12.25	7.90	13.05	6.70	72	734,860,625	-8.7%
01 Thu Oct	1833.90	7.10	8.00	11.25	5.00	-33	805,255,625	10%
29 Tue Sep	1810.50	17.30	16.20	18.60	13.25	0	732,378,750	16.5%
28 Mon Sep	1779.90	17.15	19.05	19.55	15.25	-27	628,816,875	50.7%
25 Fri Sep	1741.10	23.50	28.00	29.90	22.85	-21	417,180,625	78.1%

Charts for BHARTIARTL 1820.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis