ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BHARTIARTL 1820.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1820.00 CE is trading at ₹ 9.45 on 2:17pm 27 Mon Apr 2026

BHARTIARTL 1820.00 CE option price today live

10 minute average: ₹ 9.7 - Current price of BHARTIARTL 1820.00 CE is lower than this average.
30 minute average: ₹ 9.64 - Current price of BHARTIARTL 1820.00 CE is lower than this average.
Hourly average: ₹ 9.83 - Current price of BHARTIARTL 1820.00 CE is lower than this average.
Day open: ₹ 13.95
Day range: 7.95 - 17.20
Open Interest: 546725 (5.467 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1820.00 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1822.700 as on 27 Mon Apr 2:17pm
Day open: 1816.100 Range: 1814.000 to 1828.400

Option Price: BHARTIARTL CE 1820.00 2026-04-28 on 27 Mon Apr 2026

Time Option Price Open Interest Open High Low
2:17pm9.4554672513.9517.207.95
2:16pm9.8554577513.9517.207.95
2:14pm9.8554577513.9517.207.95
2:13pm9.8554577513.9517.207.95
2:12pm9.7554577513.9517.207.95
2:11pm9.6554577513.9517.207.95
2:09pm9.6554577513.9517.207.95
2:08pm9.6554672513.9517.207.95
2:07pm9.6554672513.9517.207.95
2:05pm9.6554625013.9517.207.95

option chart BHARTIARTL CE 1820.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1820.00 CE CALL today?
Premium of BHARTIARTL 1820.00 CE is 12.40 on 24 Apr 2026 CALL opened at 24.80 and traded inside a Low-High range of 9.80-29.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820.00 CALL CE today?
Open Interest of BHARTIARTL 1820.00 CE is 618450 today. This has changed 142975.00 from previous day.
What is underlying price of BHARTIARTL 1820.00 CE CALL today?
Underlying price of BHARTIARTL 1820.00 CE CALL is 1814.50 today.
What is lot size of BHARTIARTL 1820.00 CALL CE today?
Lot size of BHARTIARTL 1820.00 CALL CE is 475.00
Is BHARTIARTL 1820.00 CE CALL ITM or OTM or ATM?
BHARTIARTL 1820.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1814.50

BHARTIARTL 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 12.40 on 24 Apr 2026
CALL opened at 24.80 and traded inside a Low-High range of 9.80-29.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1814.50 which means that CALL of strike 1820.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1820.00 is 618,450

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
24 Fri Apr 1814.50 12.40 24.80 29.00 9.80 -54 293,763,750 30.1%
23 Thu Apr 1841.20 27.20 25.00 29.70 17.20 8 225,850,625 -2.7%
22 Wed Apr 1829.00 25.00 45.55 45.55 23.55 -44 232,168,125 5.4%
21 Tue Apr 1855.00 45.35 40.30 53.00 40.15 12 220,210,000 -2.8%
20 Mon Apr 1846.10 40.30 49.00 52.05 37.60 -8 226,527,500 -1.9%
17 Fri Apr 1846.90 44.15 44.65 45.50 38.50 -1 230,814,375 1.4%

Charts for BHARTIARTL 1820.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL 1820.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL further analysis

BHARTIARTL 1820.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

These are BHARTIARTL 1820.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: BHARTIARTL 1820.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BHARTIARTL 1820.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

 

Back to top