BHARTIARTL 1920.00 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920.00 CE is trading at ₹ 24.65 on 10:48am 18 Mon May 2026

Option of BHARTIARTL 1920.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 24.69 - Current price of BHARTIARTL 1920.00 CE is lower than this average.
30 minute average: ₹ 22 - Current price of BHARTIARTL 1920.00 CE is higher than this average.
Hourly average: ₹ 20.96 - Current price of BHARTIARTL 1920.00 CE is higher than this average.
Day open: ₹ 14.60
Day range: 8.95 - 26.15
Open Interest: 3413825 (34.138 L)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1920.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1924.500 as on 18 Mon May 10:48am
Day open: 1904.800 Range: 1890.400 to 1927.600

Option Price: BHARTIARTL CE 1920.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	24.65	3413825	14.60	26.15	8.95
10:47am	24.25	3412400	14.60	26.15	8.95
10:46am	24.60	3344475	14.60	26.15	8.95
10:45am	24.80	3345425	14.60	26.15	8.95
10:44am	24.30	3353025	14.60	26.15	8.95
10:43am	25.15	3345425	14.60	26.15	8.95
10:42am	23.65	3348275	14.60	26.15	8.95
10:41am	25.70	3346375	14.60	26.15	8.95
10:40am	25.75	3344950	14.60	26.00	8.95
10:39am	24.05	3359200	14.60	25.00	8.95

option chart BHARTIARTL CE 1920.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920.00 CE CALL today?: Premium of BHARTIARTL 1920.00 CE is 14.60 on 15 May 2026 CALL opened at 11.70 and traded inside a Low-High range of 11.70-30.05 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920.00 CALL CE today?: Open Interest of BHARTIARTL 1920.00 CE is 2480925 today. This has changed 1815925.00 from previous day.
What is underlying price of BHARTIARTL 1920.00 CE CALL today?: Underlying price of BHARTIARTL 1920.00 CE CALL is 1905.40 today.
What is lot size of BHARTIARTL 1920.00 CALL CE today?: Lot size of BHARTIARTL 1920.00 CALL CE is 475.00
Is BHARTIARTL 1920.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1920.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920.00 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1905.40

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, All CE , All PE

BHARTIARTL 1920.00 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1920.00 CE Live prices

Premium of CALL (CE) of strike 1920.00 is at: 14.60 on 15 May 2026
CALL opened at 11.70 and traded inside a Low-High range of 11.70-30.05 as on 15 Fri May 2026

The underlying equity is trading at 1905.40 which means that CALL of strike 1920.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1920.00 is 2,480,925

Munafa analysis BHARTIARTL 1920.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1920.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1920.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	1905.40	14.60	11.70	30.05	11.70	11	1,178,439,375	273.1%
14 Thu May	1883.50	13.15	5.00	15.65	4.00	152	315,875,000	-6.1%
13 Wed May	1789.20	5.20	4.25	6.15	3.50	20	336,406,875	1.6%
12 Tue May	1756.80	4.30	4.50	5.60	3.90	-1	331,217,500	-7.8%
11 Mon May	1759.80	4.35	7.45	9.00	3.75	-60	359,195,000	-2%
08 Fri May	1834.50	10.90	8.30	11.85	8.30	5	366,640,625	2.7%

Charts for BHARTIARTL 1920.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis