BHARTIARTL 1800.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1800.00 CE CALL today?: Premium of BHARTIARTL 1800.00 CE is 46.05 on 06 Apr 2026 CALL opened at 49.50 and traded inside a Low-High range of 34.70-52.35 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1800.00 CALL CE today?: Open Interest of BHARTIARTL 1800.00 CE is 1066375 today. This has changed 71250.00 from previous day.
What is underlying price of BHARTIARTL 1800.00 CE CALL today?: Underlying price of BHARTIARTL 1800.00 CE CALL is 1792.80 today.
What is lot size of BHARTIARTL 1800.00 CALL CE today?: Lot size of BHARTIARTL 1800.00 CALL CE is 475.00
Is BHARTIARTL 1800.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1800.00 CE (CALL) 28 April 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1792.80

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1720 strike, BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, All CE , All PE

BHARTIARTL 1800.00 CALL CE available expiry dates

BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry

BHARTIARTL 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 46.05 on 06 Apr 2026
CALL opened at 49.50 and traded inside a Low-High range of 34.70-52.35 as on 06 Mon Apr 2026

The underlying equity is trading at 1792.80 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1800.00 is 1,066,375

Munafa analysis BHARTIARTL 1800.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Mon Apr	1792.80	46.05	49.50	52.35	34.70	-0	506,528,125	7.2%
02 Thu Apr	1789.70	46.50	35.00	49.50	31.95	-4	472,684,375	-19.4%
01 Wed Apr	1781.90	48.65	70.00	70.00	46.65	-9	586,173,750	68.5%
30 Mon Mar	1782.40	54.05	70.00	75.25	51.60	-36	347,913,750	43.8%
27 Fri Mar	1843.90	84.85	79.95	93.00	73.65	2	241,870,000	11.9%
25 Wed Mar	1834.90	82.80	75.00	93.10	69.40	19	216,148,750	60.5%

Charts for BHARTIARTL 1800.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis