ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARTIARTL Call Put Options NSE

Most Active BHARTIARTL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARTIARTL Call Put Options NSE for the date 03 Fri Jul 2026

Most Active BHARTIARTL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARTIARTL 28 Jul 2026 CE 2080 1910.40 1.65 50
BHARTIARTL 28 Jul 2026 CE 2200 1910.40 0.80 45
BHARTIARTL 28 Jul 2026 CE 1920 1910.40 26.55 44
BHARTIARTL 28 Jul 2026 CE 1960 1910.40 13.20 44
BHARTIARTL 28 Jul 2026 CE 1940 1910.40 18.95 44
BHARTIARTL 28 Jul 2026 CE 1980 1910.40 9.05 43
BHARTIARTL 28 Jul 2026 CE 2040 1910.40 3.00 42
BHARTIARTL 28 Jul 2026 CE 2020 1910.40 4.25 41
BHARTIARTL 28 Jul 2026 CE 2000 1910.40 6.15 41
BHARTIARTL 28 Jul 2026 CE 1900 1910.40 35.90 41
BHARTIARTL 28 Jul 2026 CE 1880 1910.40 47.30 39
BHARTIARTL 28 Jul 2026 CE 2100 1910.40 1.45 38
BHARTIARTL 28 Jul 2026 CE 2060 1910.40 2.10 35
BHARTIARTL 28 Jul 2026 CE 1860 1910.40 60.95 35
BHARTIARTL 28 Jul 2026 CE 1840 1910.40 76.65 31
BHARTIARTL 28 Jul 2026 CE 1820 1910.40 93.25 28
BHARTIARTL 28 Jul 2026 CE 1800 1910.40 111.15 23
BHARTIARTL 28 Jul 2026 CE 1780 1910.40 127.95 20
BHARTIARTL 28 Jul 2026 CE 1700 1910.40 194.00 0
BHARTIARTL 28 Jul 2026 CE 1640 1910.40 258.00 0
BHARTIARTL 28 Jul 2026 PE 2020 1910.40 115.90 0
BHARTIARTL 28 Jul 2026 PE 1600 1910.40 0.50 0
BHARTIARTL 28 Jul 2026 PE 1980 1910.40 81.40 0
BHARTIARTL 28 Jul 2026 CE 2120 1910.40 1.25 0
BHARTIARTL 28 Jul 2026 PE 1520 1910.40 0.40 0
BHARTIARTL 28 Jul 2026 PE 1640 1910.40 0.50 0
BHARTIARTL 28 Jul 2026 CE 1760 1910.40 140.00 0
BHARTIARTL 28 Jul 2026 CE 1620 1910.40 275.00 0
BHARTIARTL 28 Jul 2026 PE 2200 1910.40 291.55 0
BHARTIARTL 28 Jul 2026 CE 2160 1910.40 0.85 0

Most Active BHARTIARTL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARTIARTL 28 Jul 2026 CE 1900 1910.40 35.90 1,684,825
BHARTIARTL 28 Jul 2026 CE 2000 1910.40 6.15 1,413,600
BHARTIARTL 28 Jul 2026 PE 1860 1910.40 14.90 1,328,575
BHARTIARTL 28 Jul 2026 CE 1920 1910.40 26.55 1,103,900
BHARTIARTL 28 Jul 2026 CE 1860 1910.40 60.95 1,055,450
BHARTIARTL 28 Jul 2026 CE 1880 1910.40 47.30 981,825
BHARTIARTL 28 Jul 2026 PE 1900 1910.40 29.40 849,300
BHARTIARTL 28 Jul 2026 PE 1880 1910.40 21.10 803,225
BHARTIARTL 28 Jul 2026 PE 1800 1910.40 4.75 663,575
BHARTIARTL 28 Jul 2026 CE 1960 1910.40 13.20 638,875
BHARTIARTL 28 Jul 2026 PE 1840 1910.40 10.20 576,175
BHARTIARTL 28 Jul 2026 CE 1940 1910.40 18.95 489,250
BHARTIARTL 28 Jul 2026 PE 1740 1910.40 1.15 381,425
BHARTIARTL 28 Jul 2026 PE 1720 1910.40 0.85 373,825
BHARTIARTL 28 Jul 2026 CE 1840 1910.40 76.65 329,650
BHARTIARTL 28 Jul 2026 PE 2000 1910.40 98.80 296,875
BHARTIARTL 28 Jul 2026 PE 1820 1910.40 7.00 273,600
BHARTIARTL 28 Jul 2026 CE 1980 1910.40 9.05 227,050
BHARTIARTL 28 Jul 2026 PE 1760 1910.40 2.10 222,300
BHARTIARTL 28 Jul 2026 PE 1920 1910.40 39.65 207,575
BHARTIARTL 28 Jul 2026 CE 1800 1910.40 111.15 204,725
BHARTIARTL 28 Jul 2026 PE 1700 1910.40 0.75 202,825
BHARTIARTL 28 Jul 2026 CE 2020 1910.40 4.25 172,425
BHARTIARTL 28 Jul 2026 CE 2100 1910.40 1.45 172,425
BHARTIARTL 28 Jul 2026 PE 1960 1910.40 66.40 171,000
BHARTIARTL 28 Jul 2026 CE 2040 1910.40 3.00 165,775
BHARTIARTL 28 Jul 2026 PE 1780 1910.40 3.15 159,600
BHARTIARTL 28 Jul 2026 CE 1820 1910.40 93.25 127,300
BHARTIARTL 28 Jul 2026 CE 1780 1910.40 127.95 95,950
BHARTIARTL 28 Jul 2026 PE 2100 1910.40 196.00 89,775

Most Active BHARTIARTL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARTIARTL 28 Jul 2026 CE 1980 1910.40 9.05 44.44 5625%
BHARTIARTL 28 Jul 2026 CE 2000 1910.40 6.15 43.63 1939%
BHARTIARTL 28 Jul 2026 CE 1960 1910.40 13.20 41.45 1475%
BHARTIARTL 28 Jul 2026 CE 1940 1910.40 18.95 39.33 823%
BHARTIARTL 28 Jul 2026 CE 2020 1910.40 4.25 47.92 767%
BHARTIARTL 28 Jul 2026 CE 1920 1910.40 26.55 38.85 714%
BHARTIARTL 28 Jul 2026 CE 1900 1910.40 35.90 34.57 533%
BHARTIARTL 28 Jul 2026 PE 1700 1910.40 0.75 -44.56 520%
BHARTIARTL 28 Jul 2026 CE 2040 1910.40 3.00 53.5 503%
BHARTIARTL 28 Jul 2026 CE 2060 1910.40 2.10 44.3 502%
BHARTIARTL 28 Jul 2026 PE 2120 1910.40 212.70 -11.52 486%
BHARTIARTL 28 Jul 2026 CE 1880 1910.40 47.30 32.37 480%
BHARTIARTL 28 Jul 2026 PE 1680 1910.40 0.80 -53.24 426%
BHARTIARTL 28 Jul 2026 CE 1860 1910.40 60.95 28.41 413%
BHARTIARTL 28 Jul 2026 CE 2200 1910.40 0.80 60.83 396%
BHARTIARTL 28 Jul 2026 CE 1820 1910.40 93.25 22.8 380%
BHARTIARTL 28 Jul 2026 CE 2100 1910.40 1.45 54.1 338%
BHARTIARTL 28 Jul 2026 CE 1840 1910.40 76.65 24.54 332%
BHARTIARTL 28 Jul 2026 CE 2080 1910.40 1.65 76.67 287%
BHARTIARTL 28 Jul 2026 CE 1780 1910.40 127.95 13.58 204%
BHARTIARTL 28 Jul 2026 CE 1800 1910.40 111.15 15.51 186%
BHARTIARTL 28 Jul 2026 PE 1960 1910.40 66.40 -14.96 180%
BHARTIARTL 28 Jul 2026 PE 2000 1910.40 98.80 -11.31 168%
BHARTIARTL 28 Jul 2026 PE 2100 1910.40 196.00 -5.67 148%
BHARTIARTL 28 Jul 2026 PE 1940 1910.40 52.20 -15.48 148%
BHARTIARTL 28 Jul 2026 PE 1920 1910.40 39.65 -17.25 143%
BHARTIARTL 28 Jul 2026 PE 1900 1910.40 29.40 -19.09 141%
BHARTIARTL 28 Jul 2026 PE 1880 1910.40 21.10 -19.88 126%
BHARTIARTL 28 Jul 2026 PE 1860 1910.40 14.90 -20.99 122%
BHARTIARTL 28 Jul 2026 PE 1840 1910.40 10.20 -20.15 102%

Most Active BHARTIARTL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARTIARTL 28 Jul 2026 PE 1900 1910.40 29.40 291650 52%
BHARTIARTL 28 Jul 2026 PE 1680 1910.40 0.80 -12825 51%
BHARTIARTL 28 Jul 2026 CE 1820 1910.40 93.25 -101650 44%
BHARTIARTL 28 Jul 2026 CE 2020 1910.40 4.25 45125 35%
BHARTIARTL 28 Jul 2026 PE 1940 1910.40 52.20 15200 23%
BHARTIARTL 28 Jul 2026 CE 1960 1910.40 13.20 103550 19%
BHARTIARTL 28 Jul 2026 PE 1660 1910.40 0.65 2375 19%
BHARTIARTL 28 Jul 2026 CE 1920 1910.40 26.55 163875 17%
BHARTIARTL 28 Jul 2026 PE 2100 1910.40 196.00 12825 17%
BHARTIARTL 28 Jul 2026 CE 2060 1910.40 2.10 10450 16%
BHARTIARTL 28 Jul 2026 PE 1780 1910.40 3.15 -29450 16%
BHARTIARTL 28 Jul 2026 CE 2100 1910.40 1.45 22325 15%
BHARTIARTL 28 Jul 2026 PE 1880 1910.40 21.10 80275 11%
BHARTIARTL 28 Jul 2026 CE 1840 1910.40 76.65 -40850 11%
BHARTIARTL 28 Jul 2026 CE 1900 1910.40 35.90 161025 11%
BHARTIARTL 28 Jul 2026 PE 2000 1910.40 98.80 27550 10%
BHARTIARTL 28 Jul 2026 CE 1860 1910.40 60.95 -118750 10%
BHARTIARTL 28 Jul 2026 CE 2200 1910.40 0.80 -1900 10%
BHARTIARTL 28 Jul 2026 PE 1820 1910.40 7.00 19950 8%
BHARTIARTL 28 Jul 2026 PE 1920 1910.40 39.65 -16625 7%
BHARTIARTL 28 Jul 2026 PE 1800 1910.40 4.75 45600 7%
BHARTIARTL 28 Jul 2026 PE 1760 1910.40 2.10 -17100 7%
BHARTIARTL 28 Jul 2026 CE 1940 1910.40 18.95 32300 7%
BHARTIARTL 28 Jul 2026 CE 1980 1910.40 9.05 -17100 7%
BHARTIARTL 28 Jul 2026 CE 1880 1910.40 47.30 -71250 7%
BHARTIARTL 28 Jul 2026 PE 1840 1910.40 10.20 33250 6%
BHARTIARTL 28 Jul 2026 PE 1960 1910.40 66.40 8550 5%
BHARTIARTL 28 Jul 2026 PE 1720 1910.40 0.85 -20425 5%
BHARTIARTL 28 Jul 2026 CE 2080 1910.40 1.65 -2375 5%
BHARTIARTL 28 Jul 2026 CE 2000 1910.40 6.15 62225 5%

Videos related to: Most Active BHARTIARTL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARTIARTL Call Put Options NSE

 

Back to top