ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARTIARTL Call Put Options NSE

Most Active BHARTIARTL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARTIARTL Call Put Options NSE for the date 07 Tue Apr 2026

Most Active BHARTIARTL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARTIARTL 28 Apr 2026 CE 1860 1830.30 29.25 39
BHARTIARTL 28 Apr 2026 CE 1840 1830.30 38.50 38
BHARTIARTL 28 Apr 2026 CE 1900 1830.30 16.05 37
BHARTIARTL 28 Apr 2026 CE 1880 1830.30 21.75 37
BHARTIARTL 28 Apr 2026 CE 1820 1830.30 49.50 36
BHARTIARTL 28 Apr 2026 CE 1920 1830.30 11.65 35
BHARTIARTL 28 Apr 2026 CE 1800 1830.30 61.90 34
BHARTIARTL 28 Apr 2026 CE 1940 1830.30 8.25 33
BHARTIARTL 28 Apr 2026 CE 1780 1830.30 75.75 30
BHARTIARTL 28 Apr 2026 CE 1760 1830.30 91.00 29
BHARTIARTL 28 Apr 2026 CE 1960 1830.30 6.00 29
BHARTIARTL 28 Apr 2026 CE 1740 1830.30 106.60 24
BHARTIARTL 28 Apr 2026 CE 1720 1830.30 126.15 24
BHARTIARTL 28 Apr 2026 CE 1700 1830.30 142.80 23
BHARTIARTL 28 Apr 2026 CE 1980 1830.30 4.30 21
BHARTIARTL 28 Apr 2026 CE 2020 1830.30 2.45 16
BHARTIARTL 28 Apr 2026 CE 2000 1830.30 3.25 16
BHARTIARTL 28 Apr 2026 CE 1600 1830.30 219.45 13
BHARTIARTL 28 Apr 2026 CE 1480 1830.30 349.35 10
BHARTIARTL 28 Apr 2026 CE 2040 1830.30 2.00 2
BHARTIARTL 28 Apr 2026 PE 1980 1830.30 152.95 0
BHARTIARTL 28 Apr 2026 PE 2200 1830.30 373.00 0
BHARTIARTL 28 Apr 2026 PE 2020 1830.30 190.95 0
BHARTIARTL 28 Apr 2026 PE 1960 1830.30 135.50 0
BHARTIARTL 28 Apr 2026 CE 1520 1830.30 260.00 0
BHARTIARTL 28 Apr 2026 CE 2240 1830.30 0.50 0
BHARTIARTL 28 Apr 2026 CE 1680 1830.30 134.60 0
BHARTIARTL 28 Apr 2026 CE 2060 1830.30 1.55 -3
BHARTIARTL 28 Apr 2026 CE 2100 1830.30 1.10 -8
BHARTIARTL 28 Apr 2026 CE 2080 1830.30 1.20 -11

Most Active BHARTIARTL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARTIARTL 28 Apr 2026 CE 1900 1830.30 16.05 1,261,125
BHARTIARTL 28 Apr 2026 PE 1800 1830.30 28.65 971,375
BHARTIARTL 28 Apr 2026 CE 2000 1830.30 3.25 944,300
BHARTIARTL 28 Apr 2026 PE 1700 1830.30 9.10 926,250
BHARTIARTL 28 Apr 2026 CE 1800 1830.30 61.90 855,950
BHARTIARTL 28 Apr 2026 CE 1840 1830.30 38.50 736,250
BHARTIARTL 28 Apr 2026 PE 1840 1830.30 45.20 678,300
BHARTIARTL 28 Apr 2026 CE 1820 1830.30 49.50 591,375
BHARTIARTL 28 Apr 2026 CE 1860 1830.30 29.25 530,100
BHARTIARTL 28 Apr 2026 PE 1760 1830.30 18.20 416,100
BHARTIARTL 28 Apr 2026 PE 1680 1830.30 7.00 403,750
BHARTIARTL 28 Apr 2026 PE 1740 1830.30 14.45 396,150
BHARTIARTL 28 Apr 2026 PE 1820 1830.30 35.80 384,275
BHARTIARTL 28 Apr 2026 PE 1780 1830.30 22.80 355,300
BHARTIARTL 28 Apr 2026 CE 1880 1830.30 21.75 350,075
BHARTIARTL 28 Apr 2026 PE 1900 1830.30 82.25 349,125
BHARTIARTL 28 Apr 2026 PE 1720 1830.30 11.55 307,325
BHARTIARTL 28 Apr 2026 PE 1600 1830.30 2.95 299,250
BHARTIARTL 28 Apr 2026 CE 1920 1830.30 11.65 272,175
BHARTIARTL 28 Apr 2026 PE 2000 1830.30 167.20 261,725
BHARTIARTL 28 Apr 2026 CE 1940 1830.30 8.25 254,600
BHARTIARTL 28 Apr 2026 CE 2100 1830.30 1.10 236,550
BHARTIARTL 28 Apr 2026 CE 1700 1830.30 142.80 220,875
BHARTIARTL 28 Apr 2026 CE 1780 1830.30 75.75 216,600
BHARTIARTL 28 Apr 2026 PE 1620 1830.30 3.45 201,400
BHARTIARTL 28 Apr 2026 PE 2100 1830.30 262.50 200,925
BHARTIARTL 28 Apr 2026 PE 1860 1830.30 55.80 197,125
BHARTIARTL 28 Apr 2026 CE 1740 1830.30 106.60 172,900
BHARTIARTL 28 Apr 2026 CE 1760 1830.30 91.00 159,125
BHARTIARTL 28 Apr 2026 PE 1880 1830.30 67.75 153,900

Most Active BHARTIARTL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARTIARTL 28 Apr 2026 CE 1800 1830.30 61.90 35.39 3648%
BHARTIARTL 28 Apr 2026 CE 1760 1830.30 91.00 28.33 3046%
BHARTIARTL 28 Apr 2026 CE 1780 1830.30 75.75 29.16 2390%
BHARTIARTL 28 Apr 2026 PE 2000 1830.30 167.20 -15.97 1581%
BHARTIARTL 28 Apr 2026 CE 1820 1830.30 49.50 39.56 1403%
BHARTIARTL 28 Apr 2026 PE 1480 1830.30 0.90 -36.77 1138%
BHARTIARTL 28 Apr 2026 CE 1740 1830.30 106.60 22.35 959%
BHARTIARTL 28 Apr 2026 CE 1840 1830.30 38.50 43.64 938%
BHARTIARTL 28 Apr 2026 CE 1700 1830.30 142.80 21.12 918%
BHARTIARTL 28 Apr 2026 CE 1860 1830.30 29.25 46.3 693%
BHARTIARTL 28 Apr 2026 CE 1720 1830.30 126.15 20.97 645%
BHARTIARTL 28 Apr 2026 PE 1860 1830.30 55.80 -25.17 532%
BHARTIARTL 28 Apr 2026 PE 1560 1830.30 1.90 -36.34 524%
BHARTIARTL 28 Apr 2026 CE 1880 1830.30 21.75 46.59 522%
BHARTIARTL 28 Apr 2026 PE 1840 1830.30 45.20 -26.52 444%
BHARTIARTL 28 Apr 2026 CE 1900 1830.30 16.05 48.84 441%
BHARTIARTL 28 Apr 2026 PE 1640 1830.30 4.50 -33.35 426%
BHARTIARTL 28 Apr 2026 CE 1600 1830.30 219.45 17.45 419%
BHARTIARTL 28 Apr 2026 PE 1900 1830.30 82.25 -19.43 373%
BHARTIARTL 28 Apr 2026 CE 1920 1830.30 11.65 49.47 353%
BHARTIARTL 28 Apr 2026 PE 2100 1830.30 262.50 -9.6 331%
BHARTIARTL 28 Apr 2026 CE 1940 1830.30 8.25 47.54 328%
BHARTIARTL 28 Apr 2026 PE 1720 1830.30 11.55 -30.02 310%
BHARTIARTL 28 Apr 2026 PE 1740 1830.30 14.45 -29.41 294%
BHARTIARTL 28 Apr 2026 PE 1820 1830.30 35.80 -25.02 276%
BHARTIARTL 28 Apr 2026 CE 1960 1830.30 6.00 45.99 271%
BHARTIARTL 28 Apr 2026 PE 1620 1830.30 3.45 -30.74 261%
BHARTIARTL 28 Apr 2026 PE 1940 1830.30 111.95 -16.52 258%
BHARTIARTL 28 Apr 2026 PE 1760 1830.30 18.20 -27.2 252%
BHARTIARTL 28 Apr 2026 PE 1600 1830.30 2.95 -27.43 247%

Most Active BHARTIARTL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARTIARTL 28 Apr 2026 PE 1580 1830.30 2.50 28975 62%
BHARTIARTL 28 Apr 2026 PE 1880 1830.30 67.75 58900 62%
BHARTIARTL 28 Apr 2026 PE 1820 1830.30 35.80 119225 45%
BHARTIARTL 28 Apr 2026 PE 1680 1830.30 7.00 124925 45%
BHARTIARTL 28 Apr 2026 CE 1880 1830.30 21.75 106875 44%
BHARTIARTL 28 Apr 2026 CE 2200 1830.30 0.55 9025 37%
BHARTIARTL 28 Apr 2026 CE 2080 1830.30 1.20 5225 31%
BHARTIARTL 28 Apr 2026 CE 1960 1830.30 6.00 -40375 23%
BHARTIARTL 28 Apr 2026 CE 1800 1830.30 61.90 -210425 20%
BHARTIARTL 28 Apr 2026 CE 2020 1830.30 2.45 12350 19%
BHARTIARTL 28 Apr 2026 CE 1840 1830.30 38.50 -159600 18%
BHARTIARTL 28 Apr 2026 CE 1780 1830.30 75.75 -44175 17%
BHARTIARTL 28 Apr 2026 PE 1740 1830.30 14.45 56525 17%
BHARTIARTL 28 Apr 2026 CE 1760 1830.30 91.00 -31350 16%
BHARTIARTL 28 Apr 2026 PE 1520 1830.30 1.30 -14725 16%
BHARTIARTL 28 Apr 2026 CE 1980 1830.30 4.30 -19000 14%
BHARTIARTL 28 Apr 2026 CE 1820 1830.30 49.50 -91200 13%
BHARTIARTL 28 Apr 2026 CE 1480 1830.30 349.35 475 9%
BHARTIARTL 28 Apr 2026 CE 1700 1830.30 142.80 -20425 8%
BHARTIARTL 28 Apr 2026 PE 1760 1830.30 18.20 31350 8%
BHARTIARTL 28 Apr 2026 PE 1660 1830.30 5.60 7125 8%
BHARTIARTL 28 Apr 2026 PE 1860 1830.30 55.80 13300 7%
BHARTIARTL 28 Apr 2026 PE 1700 1830.30 9.10 61275 7%
BHARTIARTL 28 Apr 2026 PE 1780 1830.30 22.80 23275 7%
BHARTIARTL 28 Apr 2026 CE 1740 1830.30 106.60 10450 6%
BHARTIARTL 28 Apr 2026 CE 1900 1830.30 16.05 -81700 6%
BHARTIARTL 28 Apr 2026 PE 1640 1830.30 4.50 -9025 6%
BHARTIARTL 28 Apr 2026 PE 1480 1830.30 0.90 -6650 5%
BHARTIARTL 28 Apr 2026 CE 2040 1830.30 2.00 1900 4%
BHARTIARTL 28 Apr 2026 CE 2100 1830.30 1.10 8075 4%

Videos related to: Most Active BHARTIARTL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARTIARTL Call Put Options NSE

 

Back to top