ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARTIARTL Call Put Options NSE

Most Active BHARTIARTL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARTIARTL Call Put Options NSE for the date 16 Fri Oct 2026

Most Active BHARTIARTL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARTIARTL 27 Oct 2026 CE 1920 1905.00 12.50 247
BHARTIARTL 27 Oct 2026 CE 1940 1905.00 7.60 245
BHARTIARTL 27 Oct 2026 CE 1900 1905.00 19.65 224
BHARTIARTL 27 Oct 2026 CE 1960 1905.00 4.60 206
BHARTIARTL 27 Oct 2026 CE 1880 1905.00 30.40 196
BHARTIARTL 27 Oct 2026 CE 1980 1905.00 3.05 177
BHARTIARTL 27 Oct 2026 CE 1860 1905.00 43.80 159
BHARTIARTL 27 Oct 2026 CE 2000 1905.00 2.05 127
BHARTIARTL 27 Oct 2026 CE 1840 1905.00 60.75 125
BHARTIARTL 27 Oct 2026 CE 2120 1905.00 0.55 120
BHARTIARTL 27 Oct 2026 CE 1820 1905.00 79.25 93
BHARTIARTL 27 Oct 2026 CE 2080 1905.00 0.85 88
BHARTIARTL 27 Oct 2026 CE 2020 1905.00 1.40 86
BHARTIARTL 27 Oct 2026 CE 2040 1905.00 1.05 75
BHARTIARTL 27 Oct 2026 CE 1800 1905.00 98.80 71
BHARTIARTL 27 Oct 2026 CE 2200 1905.00 0.50 66
BHARTIARTL 27 Oct 2026 CE 1780 1905.00 119.00 58
BHARTIARTL 27 Oct 2026 CE 1760 1905.00 138.70 46
BHARTIARTL 27 Oct 2026 CE 2060 1905.00 0.85 41
BHARTIARTL 27 Oct 2026 CE 1720 1905.00 185.40 37
BHARTIARTL 27 Oct 2026 CE 1740 1905.00 153.95 34
BHARTIARTL 27 Oct 2026 PE 1560 1905.00 0.45 28
BHARTIARTL 27 Oct 2026 CE 1700 1905.00 199.55 21
BHARTIARTL 27 Oct 2026 CE 2240 1905.00 0.45 12
BHARTIARTL 27 Oct 2026 PE 1980 1905.00 85.15 0
BHARTIARTL 27 Oct 2026 PE 2080 1905.00 187.00 0
BHARTIARTL 27 Oct 2026 PE 2040 1905.00 143.00 0
BHARTIARTL 27 Oct 2026 PE 2020 1905.00 125.45 0
BHARTIARTL 27 Oct 2026 CE 1600 1905.00 290.00 0
BHARTIARTL 27 Oct 2026 PE 2120 1905.00 223.25 0

Most Active BHARTIARTL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARTIARTL 27 Oct 2026 CE 1840 1905.00 60.75 4,966,600
BHARTIARTL 27 Oct 2026 CE 1860 1905.00 43.80 3,008,650
BHARTIARTL 27 Oct 2026 CE 1900 1905.00 19.65 2,987,275
BHARTIARTL 27 Oct 2026 PE 1840 1905.00 3.55 2,774,475
BHARTIARTL 27 Oct 2026 PE 1800 1905.00 1.75 2,759,750
BHARTIARTL 27 Oct 2026 PE 1860 1905.00 6.40 2,388,300
BHARTIARTL 27 Oct 2026 CE 1820 1905.00 79.25 2,129,425
BHARTIARTL 27 Oct 2026 PE 1820 1905.00 2.30 2,037,275
BHARTIARTL 27 Oct 2026 PE 1900 1905.00 21.60 1,986,925
BHARTIARTL 27 Oct 2026 CE 1800 1905.00 98.80 1,985,025
BHARTIARTL 27 Oct 2026 CE 1920 1905.00 12.50 1,912,825
BHARTIARTL 27 Oct 2026 PE 1780 1905.00 1.35 1,789,325
BHARTIARTL 27 Oct 2026 PE 1880 1905.00 12.15 1,767,950
BHARTIARTL 27 Oct 2026 CE 1880 1905.00 30.40 1,671,050
BHARTIARTL 27 Oct 2026 CE 1780 1905.00 119.00 1,530,925
BHARTIARTL 27 Oct 2026 PE 1760 1905.00 1.25 1,473,925
BHARTIARTL 27 Oct 2026 CE 1940 1905.00 7.60 1,290,575
BHARTIARTL 27 Oct 2026 CE 1760 1905.00 138.70 791,350
BHARTIARTL 27 Oct 2026 CE 2000 1905.00 2.05 790,400
BHARTIARTL 27 Oct 2026 CE 1960 1905.00 4.60 779,000
BHARTIARTL 27 Oct 2026 PE 1920 1905.00 34.35 684,950
BHARTIARTL 27 Oct 2026 PE 1740 1905.00 1.00 607,050
BHARTIARTL 27 Oct 2026 PE 1700 1905.00 0.70 604,675
BHARTIARTL 27 Oct 2026 PE 1720 1905.00 0.85 485,925
BHARTIARTL 27 Oct 2026 PE 1660 1905.00 0.65 413,250
BHARTIARTL 27 Oct 2026 PE 1940 1905.00 50.15 410,875
BHARTIARTL 27 Oct 2026 PE 2000 1905.00 104.05 296,400
BHARTIARTL 27 Oct 2026 CE 1980 1905.00 3.05 209,475
BHARTIARTL 27 Oct 2026 CE 1740 1905.00 153.95 200,925
BHARTIARTL 27 Oct 2026 CE 2120 1905.00 0.55 181,450

Most Active BHARTIARTL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARTIARTL 27 Oct 2026 CE 2040 1905.00 1.05 65.91 725%
BHARTIARTL 27 Oct 2026 CE 2080 1905.00 0.85 76.39 611%
BHARTIARTL 27 Oct 2026 CE 2120 1905.00 0.55 157.5 420%
BHARTIARTL 27 Oct 2026 PE 1480 1905.00 0.20 -100 300%
BHARTIARTL 27 Oct 2026 CE 2020 1905.00 1.40 61.67 247%
BHARTIARTL 27 Oct 2026 PE 1560 1905.00 0.45 58.57 195%
BHARTIARTL 27 Oct 2026 CE 1960 1905.00 4.60 130.2 170%
BHARTIARTL 27 Oct 2026 CE 1980 1905.00 3.05 108.04 156%
BHARTIARTL 27 Oct 2026 CE 2000 1905.00 2.05 77.78 156%
BHARTIARTL 27 Oct 2026 CE 2060 1905.00 0.85 21.67 108%
BHARTIARTL 27 Oct 2026 CE 1940 1905.00 7.60 125.45 105%
BHARTIARTL 27 Oct 2026 PE 1940 1905.00 50.15 -18.63 72%
BHARTIARTL 27 Oct 2026 CE 2240 1905.00 0.45 -20.83 63%
BHARTIARTL 27 Oct 2026 CE 1700 1905.00 199.55 -34.68 61%
BHARTIARTL 27 Oct 2026 CE 1820 1905.00 79.25 -139.4 60%
BHARTIARTL 27 Oct 2026 CE 1840 1905.00 60.75 -179.84 59%
BHARTIARTL 27 Oct 2026 CE 1800 1905.00 98.80 -101.07 59%
BHARTIARTL 27 Oct 2026 CE 1860 1905.00 43.80 -208.12 57%
BHARTIARTL 27 Oct 2026 CE 1780 1905.00 119.00 -67.42 54%
BHARTIARTL 27 Oct 2026 CE 1740 1905.00 153.95 -37.96 52%
BHARTIARTL 27 Oct 2026 CE 1760 1905.00 138.70 -49.36 52%
BHARTIARTL 27 Oct 2026 PE 1720 1905.00 0.85 26.39 48%
BHARTIARTL 27 Oct 2026 PE 1960 1905.00 66.80 -11.35 43%
BHARTIARTL 27 Oct 2026 CE 1920 1905.00 12.50 70.3 40%
BHARTIARTL 27 Oct 2026 CE 1880 1905.00 30.40 -121.78 38%
BHARTIARTL 27 Oct 2026 CE 1720 1905.00 185.40 -20.64 35%
BHARTIARTL 27 Oct 2026 PE 1920 1905.00 34.35 -13.45 35%
BHARTIARTL 27 Oct 2026 PE 1700 1905.00 0.70 15.95 35%
BHARTIARTL 27 Oct 2026 PE 1740 1905.00 1.00 19.87 34%
BHARTIARTL 27 Oct 2026 CE 2200 1905.00 0.50 16.67 33%

Most Active BHARTIARTL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARTIARTL 27 Oct 2026 PE 1920 1905.00 34.35 556225 432%
BHARTIARTL 27 Oct 2026 CE 2080 1905.00 0.85 30875 361%
BHARTIARTL 27 Oct 2026 PE 1900 1905.00 21.60 1522850 328%
BHARTIARTL 27 Oct 2026 PE 1940 1905.00 50.15 299725 270%
BHARTIARTL 27 Oct 2026 PE 1880 1905.00 12.15 1232625 230%
BHARTIARTL 27 Oct 2026 PE 1960 1905.00 66.80 111625 226%
BHARTIARTL 27 Oct 2026 CE 1940 1905.00 7.60 721050 127%
BHARTIARTL 27 Oct 2026 CE 2020 1905.00 1.40 83600 112%
BHARTIARTL 27 Oct 2026 CE 2060 1905.00 0.85 12825 77%
BHARTIARTL 27 Oct 2026 CE 2000 1905.00 2.05 341050 76%
BHARTIARTL 27 Oct 2026 CE 2040 1905.00 1.05 38475 66%
BHARTIARTL 27 Oct 2026 CE 1920 1905.00 12.50 672125 54%
BHARTIARTL 27 Oct 2026 CE 1960 1905.00 4.60 271700 54%
BHARTIARTL 27 Oct 2026 PE 2000 1905.00 104.05 93100 46%
BHARTIARTL 27 Oct 2026 CE 1980 1905.00 3.05 55575 36%
BHARTIARTL 27 Oct 2026 PE 1860 1905.00 6.40 571425 31%
BHARTIARTL 27 Oct 2026 CE 1900 1905.00 19.65 701575 31%
BHARTIARTL 27 Oct 2026 PE 1560 1905.00 0.45 -13775 30%
BHARTIARTL 27 Oct 2026 PE 1840 1905.00 3.55 524400 23%
BHARTIARTL 27 Oct 2026 PE 1640 1905.00 0.55 -33250 20%
BHARTIARTL 27 Oct 2026 CE 1880 1905.00 30.40 243675 17%
BHARTIARTL 27 Oct 2026 CE 1860 1905.00 43.80 -505875 14%
BHARTIARTL 27 Oct 2026 PE 1820 1905.00 2.30 231325 13%
BHARTIARTL 27 Oct 2026 PE 1700 1905.00 0.70 -80275 12%
BHARTIARTL 27 Oct 2026 CE 2120 1905.00 0.55 18525 11%
BHARTIARTL 27 Oct 2026 PE 1720 1905.00 0.85 -47500 9%
BHARTIARTL 27 Oct 2026 PE 1780 1905.00 1.35 -149150 8%
BHARTIARTL 27 Oct 2026 CE 1800 1905.00 98.80 -157700 7%
BHARTIARTL 27 Oct 2026 CE 2200 1905.00 0.50 -475 7%
BHARTIARTL 27 Oct 2026 CE 1740 1905.00 153.95 -14725 7%

Videos related to: Most Active BHARTIARTL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARTIARTL Call Put Options NSE

 

Back to top