ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARTIARTL Call Put Options NSE

Most Active BHARTIARTL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARTIARTL Call Put Options NSE for the date 04 Fri Sep 2026

Most Active BHARTIARTL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARTIARTL 29 Sep 2026 PE 1840 1840.00 22.55 21
BHARTIARTL 29 Sep 2026 PE 1820 1840.00 14.80 21
BHARTIARTL 29 Sep 2026 PE 1800 1840.00 9.55 20
BHARTIARTL 29 Sep 2026 PE 1760 1840.00 3.95 19
BHARTIARTL 29 Sep 2026 PE 1640 1840.00 0.95 18
BHARTIARTL 29 Sep 2026 PE 1780 1840.00 6.15 18
BHARTIARTL 29 Sep 2026 PE 1860 1840.00 32.05 17
BHARTIARTL 29 Sep 2026 PE 1740 1840.00 2.50 16
BHARTIARTL 29 Sep 2026 PE 1900 1840.00 57.40 13
BHARTIARTL 29 Sep 2026 PE 1880 1840.00 42.90 13
BHARTIARTL 29 Sep 2026 PE 1960 1840.00 107.55 11
BHARTIARTL 29 Sep 2026 PE 1940 1840.00 91.00 11
BHARTIARTL 29 Sep 2026 PE 1920 1840.00 71.95 11
BHARTIARTL 29 Sep 2026 PE 2000 1840.00 144.45 6
BHARTIARTL 29 Sep 2026 PE 1720 1840.00 1.80 2
BHARTIARTL 29 Sep 2026 PE 1700 1840.00 1.15 0
BHARTIARTL 29 Sep 2026 CE 1600 1840.00 260.00 0
BHARTIARTL 29 Sep 2026 PE 2040 1840.00 172.00 0
BHARTIARTL 29 Sep 2026 CE 2140 1840.00 0.85 0
BHARTIARTL 29 Sep 2026 PE 2020 1840.00 153.00 0
BHARTIARTL 29 Sep 2026 PE 1680 1840.00 0.85 0
BHARTIARTL 29 Sep 2026 CE 2120 1840.00 0.95 0
BHARTIARTL 29 Sep 2026 CE 2160 1840.00 0.80 0
BHARTIARTL 29 Sep 2026 CE 1720 1840.00 151.80 0
BHARTIARTL 29 Sep 2026 CE 2200 1840.00 0.65 -7
BHARTIARTL 29 Sep 2026 CE 2100 1840.00 1.10 -8
BHARTIARTL 29 Sep 2026 CE 1800 1840.00 68.75 -9
BHARTIARTL 29 Sep 2026 CE 2040 1840.00 2.00 -11
BHARTIARTL 29 Sep 2026 CE 2020 1840.00 2.65 -11
BHARTIARTL 29 Sep 2026 CE 1820 1840.00 53.20 -12

Most Active BHARTIARTL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARTIARTL 29 Sep 2026 CE 2000 1840.00 3.40 3,000,100
BHARTIARTL 29 Sep 2026 CE 1900 1840.00 16.40 2,827,675
BHARTIARTL 29 Sep 2026 CE 1940 1840.00 8.40 2,090,950
BHARTIARTL 29 Sep 2026 PE 1800 1840.00 9.55 1,763,200
BHARTIARTL 29 Sep 2026 PE 1900 1840.00 57.40 1,759,875
BHARTIARTL 29 Sep 2026 CE 1960 1840.00 6.10 1,693,375
BHARTIARTL 29 Sep 2026 CE 1920 1840.00 11.75 1,516,675
BHARTIARTL 29 Sep 2026 PE 1880 1840.00 42.90 1,430,225
BHARTIARTL 29 Sep 2026 PE 1860 1840.00 32.05 1,234,525
BHARTIARTL 29 Sep 2026 CE 1880 1840.00 22.45 1,152,350
BHARTIARTL 29 Sep 2026 CE 2040 1840.00 2.00 1,128,600
BHARTIARTL 29 Sep 2026 CE 1860 1840.00 30.60 1,066,850
BHARTIARTL 29 Sep 2026 PE 1840 1840.00 22.55 980,875
BHARTIARTL 29 Sep 2026 CE 1980 1840.00 4.40 960,450
BHARTIARTL 29 Sep 2026 PE 2000 1840.00 144.45 927,675
BHARTIARTL 29 Sep 2026 CE 2100 1840.00 1.10 916,750
BHARTIARTL 29 Sep 2026 PE 1940 1840.00 91.00 897,275
BHARTIARTL 29 Sep 2026 CE 2020 1840.00 2.65 716,775
BHARTIARTL 29 Sep 2026 PE 1820 1840.00 14.80 591,850
BHARTIARTL 29 Sep 2026 CE 2060 1840.00 1.40 588,525
BHARTIARTL 29 Sep 2026 PE 1960 1840.00 107.55 513,475
BHARTIARTL 29 Sep 2026 PE 1920 1840.00 71.95 442,700
BHARTIARTL 29 Sep 2026 PE 1760 1840.00 3.95 323,000
BHARTIARTL 29 Sep 2026 CE 1800 1840.00 68.75 307,800
BHARTIARTL 29 Sep 2026 CE 1840 1840.00 40.65 233,225
BHARTIARTL 29 Sep 2026 PE 1780 1840.00 6.15 231,800
BHARTIARTL 29 Sep 2026 CE 2200 1840.00 0.65 193,800
BHARTIARTL 29 Sep 2026 CE 1820 1840.00 53.20 136,800
BHARTIARTL 29 Sep 2026 CE 2080 1840.00 1.35 126,825
BHARTIARTL 29 Sep 2026 PE 1740 1840.00 2.50 99,275

Most Active BHARTIARTL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARTIARTL 29 Sep 2026 CE 1880 1840.00 22.45 -14.61 7689%
BHARTIARTL 29 Sep 2026 CE 1860 1840.00 30.60 -14.6 2607%
BHARTIARTL 29 Sep 2026 CE 1840 1840.00 40.65 -14.69 1245%
BHARTIARTL 29 Sep 2026 CE 1900 1840.00 16.40 -13.75 1074%
BHARTIARTL 29 Sep 2026 CE 1920 1840.00 11.75 -14.62 835%
BHARTIARTL 29 Sep 2026 CE 1820 1840.00 53.20 -14.56 758%
BHARTIARTL 29 Sep 2026 CE 1800 1840.00 68.75 -11.3 601%
BHARTIARTL 29 Sep 2026 PE 1940 1840.00 91.00 14.64 491%
BHARTIARTL 29 Sep 2026 PE 2000 1840.00 144.45 7.83 472%
BHARTIARTL 29 Sep 2026 CE 1940 1840.00 8.40 -13.05 387%
BHARTIARTL 29 Sep 2026 PE 1960 1840.00 107.55 16.35 355%
BHARTIARTL 29 Sep 2026 PE 1900 1840.00 57.40 19.68 340%
BHARTIARTL 29 Sep 2026 CE 1760 1840.00 100.40 -19.73 334%
BHARTIARTL 29 Sep 2026 PE 1860 1840.00 32.05 25.63 329%
BHARTIARTL 29 Sep 2026 PE 1880 1840.00 42.90 19.22 311%
BHARTIARTL 29 Sep 2026 PE 1920 1840.00 71.95 16.87 307%
BHARTIARTL 29 Sep 2026 PE 1840 1840.00 22.55 32.95 298%
BHARTIARTL 29 Sep 2026 CE 2080 1840.00 1.35 -41.13 255%
BHARTIARTL 29 Sep 2026 CE 1960 1840.00 6.10 -11.25 244%
BHARTIARTL 29 Sep 2026 PE 1820 1840.00 14.80 37.14 242%
BHARTIARTL 29 Sep 2026 PE 1800 1840.00 9.55 37.73 224%
BHARTIARTL 29 Sep 2026 PE 1780 1840.00 6.15 37.65 194%
BHARTIARTL 29 Sep 2026 PE 1760 1840.00 3.95 43.84 182%
BHARTIARTL 29 Sep 2026 CE 2040 1840.00 2.00 -6.85 161%
BHARTIARTL 29 Sep 2026 PE 1740 1840.00 2.50 44.61 157%
BHARTIARTL 29 Sep 2026 PE 1640 1840.00 0.95 52.08 156%
BHARTIARTL 29 Sep 2026 CE 2020 1840.00 2.65 -6.91 145%
BHARTIARTL 29 Sep 2026 CE 2240 1840.00 0.35 -12.22 122%
BHARTIARTL 29 Sep 2026 CE 1980 1840.00 4.40 -8.24 115%
BHARTIARTL 29 Sep 2026 CE 2000 1840.00 3.40 -6.8 113%

Most Active BHARTIARTL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARTIARTL 29 Sep 2026 CE 1860 1840.00 30.60 385700 57%
BHARTIARTL 29 Sep 2026 CE 1800 1840.00 68.75 63175 26%
BHARTIARTL 29 Sep 2026 CE 1780 1840.00 82.00 1900 24%
BHARTIARTL 29 Sep 2026 CE 1900 1840.00 16.40 359100 15%
BHARTIARTL 29 Sep 2026 CE 1840 1840.00 40.65 28500 14%
BHARTIARTL 29 Sep 2026 CE 2200 1840.00 0.65 -25650 12%
BHARTIARTL 29 Sep 2026 CE 2100 1840.00 1.10 -115425 11%
BHARTIARTL 29 Sep 2026 CE 1880 1840.00 22.45 113525 11%
BHARTIARTL 29 Sep 2026 CE 1920 1840.00 11.75 145350 11%
BHARTIARTL 29 Sep 2026 PE 1780 1840.00 6.15 19000 9%
BHARTIARTL 29 Sep 2026 PE 1640 1840.00 0.95 4750 7%
BHARTIARTL 29 Sep 2026 CE 2020 1840.00 2.65 -50825 7%
BHARTIARTL 29 Sep 2026 CE 1960 1840.00 6.10 103550 7%
BHARTIARTL 29 Sep 2026 PE 1860 1840.00 32.05 57950 5%
BHARTIARTL 29 Sep 2026 CE 1760 1840.00 100.40 -950 4%
BHARTIARTL 29 Sep 2026 PE 1880 1840.00 42.90 -58425 4%
BHARTIARTL 29 Sep 2026 PE 1840 1840.00 22.55 35150 4%
BHARTIARTL 29 Sep 2026 PE 1740 1840.00 2.50 -3800 4%
BHARTIARTL 29 Sep 2026 PE 1720 1840.00 1.80 -1425 3%
BHARTIARTL 29 Sep 2026 PE 1800 1840.00 9.55 50350 3%
BHARTIARTL 29 Sep 2026 CE 1820 1840.00 53.20 2850 2%
BHARTIARTL 29 Sep 2026 CE 1940 1840.00 8.40 -41325 2%
BHARTIARTL 29 Sep 2026 PE 1940 1840.00 91.00 -16150 2%
BHARTIARTL 29 Sep 2026 CE 2060 1840.00 1.40 -10450 2%
BHARTIARTL 29 Sep 2026 PE 1920 1840.00 71.95 -3325 1%
BHARTIARTL 29 Sep 2026 CE 2080 1840.00 1.35 -950 1%
BHARTIARTL 29 Sep 2026 PE 2000 1840.00 144.45 -6175 1%
BHARTIARTL 29 Sep 2026 PE 1960 1840.00 107.55 -3325 1%
BHARTIARTL 29 Sep 2026 PE 1900 1840.00 57.40 8550 0%
BHARTIARTL 29 Sep 2026 PE 1820 1840.00 14.80 2850 0%

Videos related to: Most Active BHARTIARTL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARTIARTL Call Put Options NSE

 

Back to top