ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARTIARTL Call Put Options NSE

Most Active BHARTIARTL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARTIARTL Call Put Options NSE for the date 25 Fri Sep 2026

Most Active BHARTIARTL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARTIARTL 29 Sep 2026 PE 1680 1785.40 0.80 77
BHARTIARTL 29 Sep 2026 PE 1780 1785.40 6.55 59
BHARTIARTL 29 Sep 2026 PE 1800 1785.40 15.85 56
BHARTIARTL 29 Sep 2026 PE 1720 1785.40 1.20 50
BHARTIARTL 29 Sep 2026 PE 1820 1785.40 31.65 38
BHARTIARTL 29 Sep 2026 PE 1700 1785.40 0.90 38
BHARTIARTL 29 Sep 2026 PE 1760 1785.40 2.90 38
BHARTIARTL 29 Sep 2026 PE 1740 1785.40 1.55 34
BHARTIARTL 29 Sep 2026 PE 1840 1785.40 49.25 20
BHARTIARTL 29 Sep 2026 PE 1860 1785.40 70.55 17
BHARTIARTL 29 Sep 2026 PE 1880 1785.40 91.55 15
BHARTIARTL 29 Sep 2026 PE 1920 1785.40 132.10 12
BHARTIARTL 29 Sep 2026 PE 1640 1785.40 0.55 10
BHARTIARTL 29 Sep 2026 PE 1900 1785.40 111.90 9
BHARTIARTL 29 Sep 2026 PE 1960 1785.40 174.25 7
BHARTIARTL 29 Sep 2026 PE 2040 1785.40 252.80 7
BHARTIARTL 29 Sep 2026 PE 2120 1785.40 327.40 6
BHARTIARTL 29 Sep 2026 PE 2000 1785.40 210.75 5
BHARTIARTL 29 Sep 2026 PE 2100 1785.40 309.70 4
BHARTIARTL 29 Sep 2026 PE 1980 1785.40 185.00 2
BHARTIARTL 29 Sep 2026 PE 1940 1785.40 144.00 2
BHARTIARTL 29 Sep 2026 PE 1600 1785.40 0.45 0
BHARTIARTL 29 Sep 2026 CE 1600 1785.40 197.00 0
BHARTIARTL 29 Sep 2026 CE 1980 1785.40 0.20 0
BHARTIARTL 29 Sep 2026 PE 2020 1785.40 220.00 0
BHARTIARTL 29 Sep 2026 PE 2080 1785.40 288.00 0
BHARTIARTL 29 Sep 2026 CE 2020 1785.40 0.10 0
BHARTIARTL 29 Sep 2026 PE 2160 1785.40 366.00 0
BHARTIARTL 29 Sep 2026 CE 2100 1785.40 0.05 0
BHARTIARTL 29 Sep 2026 CE 2040 1785.40 0.05 0

Most Active BHARTIARTL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARTIARTL 29 Sep 2026 CE 1860 1785.40 0.35 3,877,900
BHARTIARTL 29 Sep 2026 CE 1900 1785.40 0.25 2,844,775
BHARTIARTL 29 Sep 2026 CE 1840 1785.40 0.80 2,267,175
BHARTIARTL 29 Sep 2026 PE 1840 1785.40 49.25 1,717,125
BHARTIARTL 29 Sep 2026 CE 1820 1785.40 1.90 1,662,025
BHARTIARTL 29 Sep 2026 CE 1880 1785.40 0.25 1,383,675
BHARTIARTL 29 Sep 2026 PE 1820 1785.40 31.65 1,310,525
BHARTIARTL 29 Sep 2026 CE 1940 1785.40 0.15 1,297,700
BHARTIARTL 29 Sep 2026 CE 2000 1785.40 0.10 1,284,875
BHARTIARTL 29 Sep 2026 PE 1860 1785.40 70.55 1,196,050
BHARTIARTL 29 Sep 2026 CE 1920 1785.40 0.25 1,090,600
BHARTIARTL 29 Sep 2026 CE 1800 1785.40 5.55 1,003,675
BHARTIARTL 29 Sep 2026 PE 1900 1785.40 111.90 862,600
BHARTIARTL 29 Sep 2026 PE 1880 1785.40 91.55 768,550
BHARTIARTL 29 Sep 2026 CE 1960 1785.40 0.15 741,000
BHARTIARTL 29 Sep 2026 PE 1800 1785.40 15.85 583,775
BHARTIARTL 29 Sep 2026 PE 1940 1785.40 144.00 575,225
BHARTIARTL 29 Sep 2026 PE 1780 1785.40 6.55 511,100
BHARTIARTL 29 Sep 2026 PE 2000 1785.40 210.75 382,375
BHARTIARTL 29 Sep 2026 PE 1760 1785.40 2.90 361,950
BHARTIARTL 29 Sep 2026 PE 1920 1785.40 132.10 315,400
BHARTIARTL 29 Sep 2026 CE 2060 1785.40 0.05 305,425
BHARTIARTL 29 Sep 2026 PE 1960 1785.40 174.25 291,175
BHARTIARTL 29 Sep 2026 PE 1740 1785.40 1.55 270,750
BHARTIARTL 29 Sep 2026 PE 1980 1785.40 185.00 213,275
BHARTIARTL 29 Sep 2026 CE 2080 1785.40 0.05 150,100
BHARTIARTL 29 Sep 2026 CE 1780 1785.40 16.10 147,250
BHARTIARTL 29 Sep 2026 PE 1720 1785.40 1.20 107,825
BHARTIARTL 29 Sep 2026 PE 1700 1785.40 0.90 106,875
BHARTIARTL 29 Sep 2026 PE 1640 1785.40 0.55 90,250

Most Active BHARTIARTL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARTIARTL 29 Sep 2026 CE 1700 1785.40 95.90 -17.14 801%
BHARTIARTL 29 Sep 2026 CE 2000 1785.40 0.10 -52.38 367%
BHARTIARTL 29 Sep 2026 CE 1940 1785.40 0.15 -48.49 267%
BHARTIARTL 29 Sep 2026 CE 2160 1785.40 0.05 -116.67 233%
BHARTIARTL 29 Sep 2026 CE 1960 1785.40 0.15 -42.5 213%
BHARTIARTL 29 Sep 2026 PE 1680 1785.40 0.80 49.21 172%
BHARTIARTL 29 Sep 2026 CE 2060 1785.40 0.05 -150 150%
BHARTIARTL 29 Sep 2026 CE 1920 1785.40 0.25 -26.92 117%
BHARTIARTL 29 Sep 2026 PE 1940 1785.40 144.00 -24.18 91%
BHARTIARTL 29 Sep 2026 PE 1760 1785.40 2.90 -243.72 86%
BHARTIARTL 29 Sep 2026 PE 1980 1785.40 185.00 -17.2 86%
BHARTIARTL 29 Sep 2026 PE 1840 1785.40 49.25 -120.88 86%
BHARTIARTL 29 Sep 2026 PE 1820 1785.40 31.65 -221.33 85%
BHARTIARTL 29 Sep 2026 PE 1800 1785.40 15.85 -294.95 84%
BHARTIARTL 29 Sep 2026 PE 1780 1785.40 6.55 -295.8 83%
BHARTIARTL 29 Sep 2026 PE 1740 1785.40 1.55 -152.72 81%
BHARTIARTL 29 Sep 2026 PE 1860 1785.40 70.55 -66.71 79%
BHARTIARTL 29 Sep 2026 PE 1640 1785.40 0.55 -32.86 77%
BHARTIARTL 29 Sep 2026 PE 1900 1785.40 111.90 -30.94 76%
BHARTIARTL 29 Sep 2026 PE 1880 1785.40 91.55 -36.18 70%
BHARTIARTL 29 Sep 2026 PE 2000 1785.40 210.75 -11.24 67%
BHARTIARTL 29 Sep 2026 PE 1960 1785.40 174.25 -15.02 66%
BHARTIARTL 29 Sep 2026 PE 2040 1785.40 252.80 -12.92 63%
BHARTIARTL 29 Sep 2026 CE 1900 1785.40 0.25 -21.49 58%
BHARTIARTL 29 Sep 2026 PE 2100 1785.40 309.70 -5.68 58%
BHARTIARTL 29 Sep 2026 PE 1700 1785.40 0.90 -47.25 55%
BHARTIARTL 29 Sep 2026 PE 1920 1785.40 132.10 -14.19 54%
BHARTIARTL 29 Sep 2026 CE 2080 1785.40 0.05 -16.67 50%
BHARTIARTL 29 Sep 2026 CE 2180 1785.40 0.05 -16.67 50%
BHARTIARTL 29 Sep 2026 PE 1720 1785.40 1.20 -50 50%

Most Active BHARTIARTL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARTIARTL 29 Sep 2026 CE 1700 1785.40 95.90 2850 100%
BHARTIARTL 29 Sep 2026 CE 1780 1785.40 16.10 44650 44%
BHARTIARTL 29 Sep 2026 PE 1700 1785.40 0.90 -66500 38%
BHARTIARTL 29 Sep 2026 PE 1740 1785.40 1.55 70300 35%
BHARTIARTL 29 Sep 2026 CE 1960 1785.40 0.15 -358150 33%
BHARTIARTL 29 Sep 2026 CE 2000 1785.40 0.10 -500175 28%
BHARTIARTL 29 Sep 2026 PE 2100 1785.40 309.70 -26600 23%
BHARTIARTL 29 Sep 2026 CE 1800 1785.40 5.55 189525 23%
BHARTIARTL 29 Sep 2026 PE 1800 1785.40 15.85 -154375 21%
BHARTIARTL 29 Sep 2026 CE 2180 1785.40 0.05 -2850 17%
BHARTIARTL 29 Sep 2026 CE 1920 1785.40 0.25 -224200 17%
BHARTIARTL 29 Sep 2026 CE 1840 1785.40 0.80 -462650 17%
BHARTIARTL 29 Sep 2026 PE 1760 1785.40 2.90 -70775 16%
BHARTIARTL 29 Sep 2026 CE 1880 1785.40 0.25 -253650 15%
BHARTIARTL 29 Sep 2026 PE 1780 1785.40 6.55 -83600 14%
BHARTIARTL 29 Sep 2026 PE 1680 1785.40 0.80 1425 14%
BHARTIARTL 29 Sep 2026 CE 1940 1785.40 0.15 -173375 12%
BHARTIARTL 29 Sep 2026 CE 1760 1785.40 33.15 -5225 12%
BHARTIARTL 29 Sep 2026 CE 1900 1785.40 0.25 -342475 11%
BHARTIARTL 29 Sep 2026 CE 2160 1785.40 0.05 -2850 8%
BHARTIARTL 29 Sep 2026 PE 1720 1785.40 1.20 -8550 7%
BHARTIARTL 29 Sep 2026 PE 1860 1785.40 70.55 -92150 7%
BHARTIARTL 29 Sep 2026 PE 1960 1785.40 174.25 -19000 6%
BHARTIARTL 29 Sep 2026 PE 1840 1785.40 49.25 -100700 6%
BHARTIARTL 29 Sep 2026 PE 2120 1785.40 327.40 -3325 5%
BHARTIARTL 29 Sep 2026 PE 1880 1785.40 91.55 -32775 4%
BHARTIARTL 29 Sep 2026 CE 1860 1785.40 0.35 -164350 4%
BHARTIARTL 29 Sep 2026 CE 2080 1785.40 0.05 -6175 4%
BHARTIARTL 29 Sep 2026 PE 1820 1785.40 31.65 -47975 4%
BHARTIARTL 29 Sep 2026 PE 1900 1785.40 111.90 -21375 2%

Videos related to: Most Active BHARTIARTL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARTIARTL Call Put Options NSE

 

Back to top