ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARTIARTL Call Put Options NSE

Most Active BHARTIARTL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARTIARTL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BHARTIARTL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARTIARTL 30 Dec 2025 PE 2120 2105.40 18.70 101
BHARTIARTL 30 Dec 2025 PE 2100 2105.40 6.70 94
BHARTIARTL 30 Dec 2025 PE 2080 2105.40 2.70 92
BHARTIARTL 30 Dec 2025 PE 2140 2105.40 36.25 69
BHARTIARTL 30 Dec 2025 PE 1800 2105.40 0.15 50
BHARTIARTL 30 Dec 2025 PE 2160 2105.40 54.85 43
BHARTIARTL 30 Dec 2025 PE 2180 2105.40 77.00 35
BHARTIARTL 30 Dec 2025 PE 2200 2105.40 96.55 28
BHARTIARTL 30 Dec 2025 PE 2060 2105.40 0.90 20
BHARTIARTL 30 Dec 2025 PE 2300 2105.40 194.65 11
BHARTIARTL 30 Dec 2025 PE 2440 2105.40 326.25 7
BHARTIARTL 30 Dec 2025 PE 1940 2105.40 0.05 0
BHARTIARTL 30 Dec 2025 PE 2280 2105.40 146.75 0
BHARTIARTL 30 Dec 2025 PE 1920 2105.40 0.05 0
BHARTIARTL 30 Dec 2025 PE 1840 2105.40 0.05 0
BHARTIARTL 30 Dec 2025 PE 2260 2105.40 129.90 0
BHARTIARTL 30 Dec 2025 PE 2220 2105.40 95.35 0
BHARTIARTL 30 Dec 2025 PE 1900 2105.40 0.05 0
BHARTIARTL 30 Dec 2025 PE 1860 2105.40 0.05 0
BHARTIARTL 30 Dec 2025 CE 1960 2105.40 171.00 0
BHARTIARTL 30 Dec 2025 CE 2020 2105.40 106.60 0
BHARTIARTL 30 Dec 2025 PE 1820 2105.40 0.10 0
BHARTIARTL 30 Dec 2025 PE 2240 2105.40 111.50 0
BHARTIARTL 30 Dec 2025 CE 1800 2105.40 310.40 -7
BHARTIARTL 30 Dec 2025 CE 1900 2105.40 206.10 -8
BHARTIARTL 30 Dec 2025 CE 1940 2105.40 165.00 -11
BHARTIARTL 30 Dec 2025 CE 2000 2105.40 107.70 -15
BHARTIARTL 30 Dec 2025 PE 2040 2105.40 0.40 -20
BHARTIARTL 30 Dec 2025 CE 2360 2105.40 0.15 -25
BHARTIARTL 30 Dec 2025 CE 2040 2105.40 64.00 -26

Most Active BHARTIARTL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARTIARTL 30 Dec 2025 CE 2160 2105.40 1.40 2,588,750
BHARTIARTL 30 Dec 2025 CE 2140 2105.40 2.15 1,590,775
BHARTIARTL 30 Dec 2025 CE 2200 2105.40 0.50 1,552,300
BHARTIARTL 30 Dec 2025 CE 2100 2105.40 12.40 1,505,275
BHARTIARTL 30 Dec 2025 CE 2120 2105.40 4.50 1,445,900
BHARTIARTL 30 Dec 2025 CE 2180 2105.40 0.95 921,025
BHARTIARTL 30 Dec 2025 CE 2300 2105.40 0.10 768,075
BHARTIARTL 30 Dec 2025 PE 2100 2105.40 6.70 762,375
BHARTIARTL 30 Dec 2025 PE 2080 2105.40 2.70 588,525
BHARTIARTL 30 Dec 2025 PE 2000 2105.40 0.20 576,650
BHARTIARTL 30 Dec 2025 CE 2220 2105.40 0.40 576,650
BHARTIARTL 30 Dec 2025 PE 2060 2105.40 0.90 441,275
BHARTIARTL 30 Dec 2025 PE 2140 2105.40 36.25 428,925
BHARTIARTL 30 Dec 2025 CE 2240 2105.40 0.25 413,250
BHARTIARTL 30 Dec 2025 CE 2260 2105.40 0.30 404,700
BHARTIARTL 30 Dec 2025 PE 2120 2105.40 18.70 373,350
BHARTIARTL 30 Dec 2025 PE 2040 2105.40 0.40 300,675
BHARTIARTL 30 Dec 2025 CE 2320 2105.40 0.10 294,975
BHARTIARTL 30 Dec 2025 PE 1960 2105.40 0.10 237,025
BHARTIARTL 30 Dec 2025 CE 2000 2105.40 107.70 233,225
BHARTIARTL 30 Dec 2025 CE 1900 2105.40 206.10 232,275
BHARTIARTL 30 Dec 2025 PE 2020 2105.40 0.25 213,275
BHARTIARTL 30 Dec 2025 CE 2280 2105.40 0.20 213,275
BHARTIARTL 30 Dec 2025 PE 2160 2105.40 54.85 203,775
BHARTIARTL 30 Dec 2025 CE 2080 2105.40 27.90 181,450
BHARTIARTL 30 Dec 2025 CE 2340 2105.40 0.15 163,400
BHARTIARTL 30 Dec 2025 CE 2060 2105.40 46.25 158,650
BHARTIARTL 30 Dec 2025 CE 2400 2105.40 0.05 154,850
BHARTIARTL 30 Dec 2025 PE 2200 2105.40 96.55 113,050
BHARTIARTL 30 Dec 2025 PE 2300 2105.40 194.65 97,850

Most Active BHARTIARTL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARTIARTL 30 Dec 2025 CE 2080 2105.40 27.90 -38.74 3621%
BHARTIARTL 30 Dec 2025 CE 2060 2105.40 46.25 -31.51 2583%
BHARTIARTL 30 Dec 2025 CE 1940 2105.40 165.00 -11.78 2310%
BHARTIARTL 30 Dec 2025 CE 1900 2105.40 206.10 -8.83 1731%
BHARTIARTL 30 Dec 2025 PE 2180 2105.40 77.00 37.32 1674%
BHARTIARTL 30 Dec 2025 PE 2200 2105.40 96.55 30.96 1290%
BHARTIARTL 30 Dec 2025 CE 2040 2105.40 64.00 -29.11 1124%
BHARTIARTL 30 Dec 2025 CE 2100 2105.40 12.40 -51.35 944%
BHARTIARTL 30 Dec 2025 CE 2000 2105.40 107.70 -17.3 797%
BHARTIARTL 30 Dec 2025 PE 2160 2105.40 54.85 50.81 742%
BHARTIARTL 30 Dec 2025 PE 2140 2105.40 36.25 84.72 539%
BHARTIARTL 30 Dec 2025 PE 2120 2105.40 18.70 131.94 428%
BHARTIARTL 30 Dec 2025 PE 2100 2105.40 6.70 140.29 304%
BHARTIARTL 30 Dec 2025 CE 2120 2105.40 4.50 -51.83 302%
BHARTIARTL 30 Dec 2025 PE 2080 2105.40 2.70 146.19 274%
BHARTIARTL 30 Dec 2025 PE 1800 2105.40 0.15 110 183%
BHARTIARTL 30 Dec 2025 PE 2060 2105.40 0.90 73.13 138%
BHARTIARTL 30 Dec 2025 CE 2140 2105.40 2.15 -39.25 133%
BHARTIARTL 30 Dec 2025 PE 2440 2105.40 326.25 3.82 118%
BHARTIARTL 30 Dec 2025 CE 2280 2105.40 0.20 -20.64 93%
BHARTIARTL 30 Dec 2025 CE 1800 2105.40 310.40 -3.05 76%
BHARTIARTL 30 Dec 2025 CE 2160 2105.40 1.40 -25.42 74%
BHARTIARTL 30 Dec 2025 PE 2040 2105.40 0.40 30 60%
BHARTIARTL 30 Dec 2025 CE 2320 2105.40 0.10 -22.5 60%
BHARTIARTL 30 Dec 2025 CE 2240 2105.40 0.25 -19.26 55%
BHARTIARTL 30 Dec 2025 CE 2400 2105.40 0.05 -16.67 50%
BHARTIARTL 30 Dec 2025 PE 2020 2105.40 0.25 24.76 46%
BHARTIARTL 30 Dec 2025 PE 1960 2105.40 0.10 23.81 42%
BHARTIARTL 30 Dec 2025 CE 2340 2105.40 0.15 -11.43 40%
BHARTIARTL 30 Dec 2025 CE 2180 2105.40 0.95 -13.33 36%

Most Active BHARTIARTL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARTIARTL 30 Dec 2025 CE 2080 2105.40 27.90 -280250 61%
BHARTIARTL 30 Dec 2025 CE 1800 2105.40 310.40 -5225 44%
BHARTIARTL 30 Dec 2025 PE 2120 2105.40 18.70 -233700 39%
BHARTIARTL 30 Dec 2025 PE 2100 2105.40 6.70 -228475 23%
BHARTIARTL 30 Dec 2025 CE 2180 2105.40 0.95 -268850 23%
BHARTIARTL 30 Dec 2025 PE 1800 2105.40 0.15 13300 21%
BHARTIARTL 30 Dec 2025 CE 2220 2105.40 0.40 -149625 21%
BHARTIARTL 30 Dec 2025 PE 2080 2105.40 2.70 -139650 19%
BHARTIARTL 30 Dec 2025 CE 1900 2105.40 206.10 -55100 19%
BHARTIARTL 30 Dec 2025 CE 2400 2105.40 0.05 -36100 19%
BHARTIARTL 30 Dec 2025 CE 2200 2105.40 0.50 -358150 19%
BHARTIARTL 30 Dec 2025 PE 2140 2105.40 36.25 -85975 17%
BHARTIARTL 30 Dec 2025 CE 2240 2105.40 0.25 -82175 17%
BHARTIARTL 30 Dec 2025 PE 2000 2105.40 0.20 -107350 16%
BHARTIARTL 30 Dec 2025 PE 2200 2105.40 96.55 -17575 13%
BHARTIARTL 30 Dec 2025 PE 2040 2105.40 0.40 -46550 13%
BHARTIARTL 30 Dec 2025 PE 2160 2105.40 54.85 -30400 13%
BHARTIARTL 30 Dec 2025 CE 2060 2105.40 46.25 -22325 12%
BHARTIARTL 30 Dec 2025 PE 2180 2105.40 77.00 -6650 11%
BHARTIARTL 30 Dec 2025 PE 2060 2105.40 0.90 -48450 10%
BHARTIARTL 30 Dec 2025 PE 2020 2105.40 0.25 -18050 8%
BHARTIARTL 30 Dec 2025 CE 2280 2105.40 0.20 -16625 7%
BHARTIARTL 30 Dec 2025 CE 2300 2105.40 0.10 -56050 7%
BHARTIARTL 30 Dec 2025 PE 1980 2105.40 0.15 -5225 6%
BHARTIARTL 30 Dec 2025 PE 1960 2105.40 0.10 -13775 5%
BHARTIARTL 30 Dec 2025 CE 2120 2105.40 4.50 68875 5%
BHARTIARTL 30 Dec 2025 CE 2340 2105.40 0.15 -8075 5%
BHARTIARTL 30 Dec 2025 CE 2140 2105.40 2.15 -74100 4%
BHARTIARTL 30 Dec 2025 CE 2040 2105.40 64.00 -3325 4%
BHARTIARTL 30 Dec 2025 CE 2100 2105.40 12.40 -49400 3%

Videos related to: Most Active BHARTIARTL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARTIARTL Call Put Options NSE

 

Back to top