ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARTIARTL Call Put Options NSE

Most Active BHARTIARTL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARTIARTL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active BHARTIARTL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARTIARTL 27 Jan 2026 PE 1720 2022.50 0.85 21
BHARTIARTL 27 Jan 2026 PE 1800 2022.50 1.15 21
BHARTIARTL 27 Jan 2026 PE 1880 2022.50 2.25 15
BHARTIARTL 27 Jan 2026 PE 1900 2022.50 2.85 14
BHARTIARTL 27 Jan 2026 PE 1840 2022.50 1.45 11
BHARTIARTL 27 Jan 2026 PE 1960 2022.50 7.75 10
BHARTIARTL 27 Jan 2026 PE 2000 2022.50 16.90 9
BHARTIARTL 27 Jan 2026 CE 1940 2022.50 101.00 9
BHARTIARTL 27 Jan 2026 PE 2020 2022.50 24.55 8
BHARTIARTL 27 Jan 2026 PE 2060 2022.50 48.00 8
BHARTIARTL 27 Jan 2026 PE 2040 2022.50 34.75 8
BHARTIARTL 27 Jan 2026 PE 1980 2022.50 11.35 7
BHARTIARTL 27 Jan 2026 PE 2100 2022.50 79.65 7
BHARTIARTL 27 Jan 2026 PE 1920 2022.50 3.75 7
BHARTIARTL 27 Jan 2026 PE 1940 2022.50 5.25 7
BHARTIARTL 27 Jan 2026 PE 2080 2022.50 63.20 6
BHARTIARTL 27 Jan 2026 PE 2120 2022.50 96.90 5
BHARTIARTL 27 Jan 2026 PE 2160 2022.50 135.20 5
BHARTIARTL 27 Jan 2026 PE 1820 2022.50 1.40 3
BHARTIARTL 27 Jan 2026 CE 1920 2022.50 120.70 3
BHARTIARTL 27 Jan 2026 PE 1860 2022.50 1.65 3
BHARTIARTL 27 Jan 2026 PE 2200 2022.50 173.60 2
BHARTIARTL 27 Jan 2026 PE 1760 2022.50 1.00 0
BHARTIARTL 27 Jan 2026 CE 1800 2022.50 230.40 0
BHARTIARTL 27 Jan 2026 CE 2440 2022.50 0.50 0
BHARTIARTL 27 Jan 2026 CE 2340 2022.50 0.85 0
BHARTIARTL 27 Jan 2026 CE 2400 2022.50 0.60 0
BHARTIARTL 27 Jan 2026 PE 2140 2022.50 115.75 -2
BHARTIARTL 27 Jan 2026 CE 2360 2022.50 0.75 -6
BHARTIARTL 27 Jan 2026 CE 1900 2022.50 130.15 -6

Most Active BHARTIARTL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARTIARTL 27 Jan 2026 CE 2100 2022.50 7.75 2,611,075
BHARTIARTL 27 Jan 2026 CE 2200 2022.50 1.85 2,272,400
BHARTIARTL 27 Jan 2026 CE 2160 2022.50 3.10 1,650,150
BHARTIARTL 27 Jan 2026 CE 2120 2022.50 5.50 1,564,175
BHARTIARTL 27 Jan 2026 CE 2140 2022.50 4.00 1,249,250
BHARTIARTL 27 Jan 2026 CE 2080 2022.50 11.00 1,244,500
BHARTIARTL 27 Jan 2026 PE 2000 2022.50 16.90 797,050
BHARTIARTL 27 Jan 2026 CE 2060 2022.50 15.90 779,000
BHARTIARTL 27 Jan 2026 CE 2180 2022.50 2.35 777,575
BHARTIARTL 27 Jan 2026 PE 2100 2022.50 79.65 719,625
BHARTIARTL 27 Jan 2026 CE 2040 2022.50 23.00 658,825
BHARTIARTL 27 Jan 2026 PE 2080 2022.50 63.20 611,325
BHARTIARTL 27 Jan 2026 CE 2260 2022.50 1.15 475,950
BHARTIARTL 27 Jan 2026 PE 1960 2022.50 7.75 462,650
BHARTIARTL 27 Jan 2026 CE 2220 2022.50 1.55 448,400
BHARTIARTL 27 Jan 2026 PE 2120 2022.50 96.90 447,925
BHARTIARTL 27 Jan 2026 CE 2280 2022.50 1.00 409,925
BHARTIARTL 27 Jan 2026 PE 2040 2022.50 34.75 408,975
BHARTIARTL 27 Jan 2026 PE 2020 2022.50 24.55 392,825
BHARTIARTL 27 Jan 2026 PE 1940 2022.50 5.25 370,975
BHARTIARTL 27 Jan 2026 PE 2060 2022.50 48.00 363,375
BHARTIARTL 27 Jan 2026 CE 2000 2022.50 44.70 353,875
BHARTIARTL 27 Jan 2026 CE 2020 2022.50 32.65 339,150
BHARTIARTL 27 Jan 2026 PE 2140 2022.50 115.75 310,650
BHARTIARTL 27 Jan 2026 PE 1980 2022.50 11.35 274,550
BHARTIARTL 27 Jan 2026 CE 2300 2022.50 0.90 255,550
BHARTIARTL 27 Jan 2026 CE 2240 2022.50 1.30 252,700
BHARTIARTL 27 Jan 2026 PE 1860 2022.50 1.65 233,225
BHARTIARTL 27 Jan 2026 PE 2200 2022.50 173.60 213,275
BHARTIARTL 27 Jan 2026 PE 1900 2022.50 2.85 209,000

Most Active BHARTIARTL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARTIARTL 27 Jan 2026 CE 1940 2022.50 101.00 28.9 145%
BHARTIARTL 27 Jan 2026 CE 1920 2022.50 120.70 15.42 126%
BHARTIARTL 27 Jan 2026 PE 1720 2022.50 0.85 105.7 125%
BHARTIARTL 27 Jan 2026 CE 2300 2022.50 0.90 -13.89 125%
BHARTIARTL 27 Jan 2026 CE 2360 2022.50 0.75 -39.58 119%
BHARTIARTL 27 Jan 2026 PE 2140 2022.50 115.75 -26.91 110%
BHARTIARTL 27 Jan 2026 PE 1820 2022.50 1.40 63.99 106%
BHARTIARTL 27 Jan 2026 CE 2280 2022.50 1.00 -13.03 101%
BHARTIARTL 27 Jan 2026 PE 2200 2022.50 173.60 -9.41 79%
BHARTIARTL 27 Jan 2026 PE 1840 2022.50 1.45 -41.4 78%
BHARTIARTL 27 Jan 2026 PE 1920 2022.50 3.75 -20.13 74%
BHARTIARTL 27 Jan 2026 PE 2080 2022.50 63.20 -18.07 73%
BHARTIARTL 27 Jan 2026 PE 1980 2022.50 11.35 -18.77 71%
BHARTIARTL 27 Jan 2026 PE 1940 2022.50 5.25 -16.91 70%
BHARTIARTL 27 Jan 2026 PE 1860 2022.50 1.65 -7.22 70%
BHARTIARTL 27 Jan 2026 PE 2040 2022.50 34.75 -18.48 70%
BHARTIARTL 27 Jan 2026 PE 2120 2022.50 96.90 -12.55 68%
BHARTIARTL 27 Jan 2026 PE 2020 2022.50 24.55 -16.93 66%
BHARTIARTL 27 Jan 2026 PE 2060 2022.50 48.00 -15.83 65%
BHARTIARTL 27 Jan 2026 PE 2100 2022.50 79.65 -13.42 65%
BHARTIARTL 27 Jan 2026 PE 2160 2022.50 135.20 -9.08 64%
BHARTIARTL 27 Jan 2026 PE 2000 2022.50 16.90 -15.21 62%
BHARTIARTL 27 Jan 2026 CE 1980 2022.50 59.40 11.7 60%
BHARTIARTL 27 Jan 2026 CE 1960 2022.50 75.15 9.46 56%
BHARTIARTL 27 Jan 2026 PE 1960 2022.50 7.75 -13.18 55%
BHARTIARTL 27 Jan 2026 CE 2000 2022.50 44.70 12.72 54%
BHARTIARTL 27 Jan 2026 CE 2040 2022.50 23.00 16.43 54%
BHARTIARTL 27 Jan 2026 CE 2020 2022.50 32.65 14.11 54%
BHARTIARTL 27 Jan 2026 CE 2320 2022.50 0.80 -6.96 53%
BHARTIARTL 27 Jan 2026 CE 2060 2022.50 15.90 16.63 51%

Most Active BHARTIARTL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARTIARTL 27 Jan 2026 PE 1860 2022.50 1.65 210425 923%
BHARTIARTL 27 Jan 2026 PE 1880 2022.50 2.25 24700 62%
BHARTIARTL 27 Jan 2026 PE 1720 2022.50 0.85 21375 58%
BHARTIARTL 27 Jan 2026 PE 1820 2022.50 1.40 6650 39%
BHARTIARTL 27 Jan 2026 CE 1960 2022.50 75.15 9975 32%
BHARTIARTL 27 Jan 2026 CE 2180 2022.50 2.35 181925 31%
BHARTIARTL 27 Jan 2026 PE 1800 2022.50 1.15 18525 29%
BHARTIARTL 27 Jan 2026 CE 2020 2022.50 32.65 65550 24%
BHARTIARTL 27 Jan 2026 CE 2040 2022.50 23.00 112100 21%
BHARTIARTL 27 Jan 2026 PE 1900 2022.50 2.85 32300 18%
BHARTIARTL 27 Jan 2026 PE 2160 2022.50 135.20 11875 16%
BHARTIARTL 27 Jan 2026 CE 2320 2022.50 0.80 7600 15%
BHARTIARTL 27 Jan 2026 PE 1840 2022.50 1.45 13775 13%
BHARTIARTL 27 Jan 2026 CE 2220 2022.50 1.55 52725 13%
BHARTIARTL 27 Jan 2026 PE 2040 2022.50 34.75 42275 12%
BHARTIARTL 27 Jan 2026 PE 1940 2022.50 5.25 -37525 9%
BHARTIARTL 27 Jan 2026 CE 2000 2022.50 44.70 28975 9%
BHARTIARTL 27 Jan 2026 CE 1900 2022.50 130.15 4275 8%
BHARTIARTL 27 Jan 2026 CE 2100 2022.50 7.75 171950 7%
BHARTIARTL 27 Jan 2026 PE 1920 2022.50 3.75 8550 6%
BHARTIARTL 27 Jan 2026 CE 2260 2022.50 1.15 -28975 6%
BHARTIARTL 27 Jan 2026 CE 2300 2022.50 0.90 -14250 5%
BHARTIARTL 27 Jan 2026 PE 2200 2022.50 173.60 -9975 4%
BHARTIARTL 27 Jan 2026 CE 2080 2022.50 11.00 48450 4%
BHARTIARTL 27 Jan 2026 PE 2020 2022.50 24.55 -16150 4%
BHARTIARTL 27 Jan 2026 CE 2240 2022.50 1.30 9025 4%
BHARTIARTL 27 Jan 2026 CE 1980 2022.50 59.40 2375 4%
BHARTIARTL 27 Jan 2026 CE 2200 2022.50 1.85 76000 3%
BHARTIARTL 27 Jan 2026 PE 2100 2022.50 79.65 -21375 3%
BHARTIARTL 27 Jan 2026 PE 1960 2022.50 7.75 12350 3%

Videos related to: Most Active BHARTIARTL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BHARTIARTL Call Put Options NSE

 

Back to top