ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BHARTIARTL Call Put Options NSE

Most Active BHARTIARTL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BHARTIARTL Call Put Options NSE for the date 12 Fri Jun 2026

Most Active BHARTIARTL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BHARTIARTL 30 Jun 2026 CE 1840 1822.50 22.40 72
BHARTIARTL 30 Jun 2026 CE 1820 1822.50 31.85 72
BHARTIARTL 30 Jun 2026 CE 1860 1822.50 15.70 70
BHARTIARTL 30 Jun 2026 CE 1800 1822.50 43.85 69
BHARTIARTL 30 Jun 2026 CE 1880 1822.50 11.00 65
BHARTIARTL 30 Jun 2026 CE 1780 1822.50 58.50 62
BHARTIARTL 30 Jun 2026 CE 1900 1822.50 8.05 62
BHARTIARTL 30 Jun 2026 CE 1760 1822.50 74.95 54
BHARTIARTL 30 Jun 2026 CE 1920 1822.50 5.70 54
BHARTIARTL 30 Jun 2026 CE 1740 1822.50 92.90 47
BHARTIARTL 30 Jun 2026 CE 1940 1822.50 4.20 47
BHARTIARTL 30 Jun 2026 CE 1720 1822.50 111.75 40
BHARTIARTL 30 Jun 2026 CE 1700 1822.50 130.05 32
BHARTIARTL 30 Jun 2026 CE 1960 1822.50 3.10 31
BHARTIARTL 30 Jun 2026 CE 2000 1822.50 2.00 29
BHARTIARTL 30 Jun 2026 CE 1980 1822.50 2.55 27
BHARTIARTL 30 Jun 2026 CE 2020 1822.50 1.60 23
BHARTIARTL 30 Jun 2026 CE 2080 1822.50 1.00 0
BHARTIARTL 30 Jun 2026 PE 1620 1822.50 0.75 0
BHARTIARTL 30 Jun 2026 PE 1480 1822.50 0.35 0
BHARTIARTL 30 Jun 2026 CE 2060 1822.50 1.15 0
BHARTIARTL 30 Jun 2026 CE 2200 1822.50 0.40 0
BHARTIARTL 30 Jun 2026 PE 1960 1822.50 137.75 0
BHARTIARTL 30 Jun 2026 PE 1560 1822.50 0.80 0
BHARTIARTL 30 Jun 2026 CE 2040 1822.50 1.35 0
BHARTIARTL 30 Jun 2026 CE 2100 1822.50 0.90 0
BHARTIARTL 30 Jun 2026 CE 1600 1822.50 196.00 0
BHARTIARTL 30 Jun 2026 CE 2160 1822.50 0.50 -9
BHARTIARTL 30 Jun 2026 CE 2120 1822.50 0.70 -12
BHARTIARTL 30 Jun 2026 PE 2000 1822.50 172.50 -14

Most Active BHARTIARTL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BHARTIARTL 30 Jun 2026 CE 1900 1822.50 8.05 3,393,875
BHARTIARTL 30 Jun 2026 CE 2000 1822.50 2.00 1,864,375
BHARTIARTL 30 Jun 2026 CE 1980 1822.50 2.55 1,808,800
BHARTIARTL 30 Jun 2026 CE 1840 1822.50 22.40 1,594,575
BHARTIARTL 30 Jun 2026 PE 1800 1822.50 15.45 1,207,450
BHARTIARTL 30 Jun 2026 CE 1860 1822.50 15.70 1,161,850
BHARTIARTL 30 Jun 2026 CE 1820 1822.50 31.85 1,109,600
BHARTIARTL 30 Jun 2026 CE 1800 1822.50 43.85 1,007,000
BHARTIARTL 30 Jun 2026 PE 1700 1822.50 2.10 912,475
BHARTIARTL 30 Jun 2026 CE 1880 1822.50 11.00 865,925
BHARTIARTL 30 Jun 2026 CE 1940 1822.50 4.20 779,950
BHARTIARTL 30 Jun 2026 CE 1920 1822.50 5.70 722,950
BHARTIARTL 30 Jun 2026 CE 1960 1822.50 3.10 676,875
BHARTIARTL 30 Jun 2026 PE 1780 1822.50 10.10 672,600
BHARTIARTL 30 Jun 2026 PE 1820 1822.50 23.10 652,650
BHARTIARTL 30 Jun 2026 PE 1860 1822.50 46.65 643,625
BHARTIARTL 30 Jun 2026 PE 1840 1822.50 33.70 518,225
BHARTIARTL 30 Jun 2026 PE 1900 1822.50 78.50 512,525
BHARTIARTL 30 Jun 2026 PE 1740 1822.50 4.25 480,225
BHARTIARTL 30 Jun 2026 PE 1880 1822.50 62.00 437,000
BHARTIARTL 30 Jun 2026 PE 1760 1822.50 6.45 404,700
BHARTIARTL 30 Jun 2026 PE 2000 1822.50 172.50 380,000
BHARTIARTL 30 Jun 2026 CE 1780 1822.50 58.50 228,475
BHARTIARTL 30 Jun 2026 PE 1720 1822.50 2.95 228,000
BHARTIARTL 30 Jun 2026 CE 2020 1822.50 1.60 198,550
BHARTIARTL 30 Jun 2026 PE 1920 1822.50 96.05 168,625
BHARTIARTL 30 Jun 2026 PE 1680 1822.50 1.75 154,375
BHARTIARTL 30 Jun 2026 PE 1940 1822.50 114.50 145,825
BHARTIARTL 30 Jun 2026 PE 1600 1822.50 0.80 119,700
BHARTIARTL 30 Jun 2026 CE 2120 1822.50 0.70 85,025

Most Active BHARTIARTL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BHARTIARTL 30 Jun 2026 CE 1820 1822.50 31.85 73.7 6888%
BHARTIARTL 30 Jun 2026 CE 1800 1822.50 43.85 68.14 5824%
BHARTIARTL 30 Jun 2026 CE 1780 1822.50 58.50 59.49 1719%
BHARTIARTL 30 Jun 2026 CE 1840 1822.50 22.40 78.79 1354%
BHARTIARTL 30 Jun 2026 CE 1860 1822.50 15.70 79.56 893%
BHARTIARTL 30 Jun 2026 CE 1760 1822.50 74.95 48.53 878%
BHARTIARTL 30 Jun 2026 PE 1940 1822.50 114.50 -25.05 852%
BHARTIARTL 30 Jun 2026 CE 1740 1822.50 92.90 41.51 684%
BHARTIARTL 30 Jun 2026 CE 1880 1822.50 11.00 77.33 649%
BHARTIARTL 30 Jun 2026 CE 1900 1822.50 8.05 75.79 576%
BHARTIARTL 30 Jun 2026 CE 1720 1822.50 111.75 48.84 555%
BHARTIARTL 30 Jun 2026 CE 1920 1822.50 5.70 68.99 462%
BHARTIARTL 30 Jun 2026 PE 1900 1822.50 78.50 -24.69 421%
BHARTIARTL 30 Jun 2026 PE 2000 1822.50 172.50 -18.43 419%
BHARTIARTL 30 Jun 2026 CE 1940 1822.50 4.20 62.3 417%
BHARTIARTL 30 Jun 2026 CE 1700 1822.50 130.05 25.76 382%
BHARTIARTL 30 Jun 2026 PE 1860 1822.50 46.65 -30.14 329%
BHARTIARTL 30 Jun 2026 CE 1960 1822.50 3.10 46.46 319%
BHARTIARTL 30 Jun 2026 CE 1980 1822.50 2.55 42.39 285%
BHARTIARTL 30 Jun 2026 CE 2000 1822.50 2.00 45.25 279%
BHARTIARTL 30 Jun 2026 PE 1880 1822.50 62.00 -24.22 270%
BHARTIARTL 30 Jun 2026 PE 1800 1822.50 15.45 -38.01 236%
BHARTIARTL 30 Jun 2026 CE 2020 1822.50 1.60 41.83 223%
BHARTIARTL 30 Jun 2026 PE 1920 1822.50 96.05 -49.83 221%
BHARTIARTL 30 Jun 2026 PE 1780 1822.50 10.10 -39.8 219%
BHARTIARTL 30 Jun 2026 PE 1820 1822.50 23.10 -33.32 216%
BHARTIARTL 30 Jun 2026 PE 1840 1822.50 33.70 -28.04 194%
BHARTIARTL 30 Jun 2026 PE 1760 1822.50 6.45 -35.88 154%
BHARTIARTL 30 Jun 2026 PE 1720 1822.50 2.95 -35.23 146%
BHARTIARTL 30 Jun 2026 PE 1740 1822.50 4.25 -34.31 133%

Most Active BHARTIARTL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BHARTIARTL 30 Jun 2026 CE 1720 1822.50 111.75 7600 76%
BHARTIARTL 30 Jun 2026 CE 1800 1822.50 43.85 -655025 39%
BHARTIARTL 30 Jun 2026 PE 1640 1822.50 1.10 10450 37%
BHARTIARTL 30 Jun 2026 CE 1780 1822.50 58.50 -132050 37%
BHARTIARTL 30 Jun 2026 PE 1660 1822.50 1.35 -31825 29%
BHARTIARTL 30 Jun 2026 CE 1820 1822.50 31.85 -439375 28%
BHARTIARTL 30 Jun 2026 CE 1760 1822.50 74.95 -32300 28%
BHARTIARTL 30 Jun 2026 PE 1780 1822.50 10.10 134425 25%
BHARTIARTL 30 Jun 2026 PE 1520 1822.50 0.35 -5700 24%
BHARTIARTL 30 Jun 2026 CE 1740 1822.50 92.90 -12825 16%
BHARTIARTL 30 Jun 2026 CE 1920 1822.50 5.70 -139650 16%
BHARTIARTL 30 Jun 2026 CE 1980 1822.50 2.55 -337250 16%
BHARTIARTL 30 Jun 2026 CE 1860 1822.50 15.70 -210900 15%
BHARTIARTL 30 Jun 2026 CE 2020 1822.50 1.60 -32775 14%
BHARTIARTL 30 Jun 2026 PE 1720 1822.50 2.95 -33250 13%
BHARTIARTL 30 Jun 2026 PE 1880 1822.50 62.00 -63650 13%
BHARTIARTL 30 Jun 2026 PE 1800 1822.50 15.45 -155800 11%
BHARTIARTL 30 Jun 2026 PE 1920 1822.50 96.05 -20900 11%
BHARTIARTL 30 Jun 2026 PE 1820 1822.50 23.10 -79800 11%
BHARTIARTL 30 Jun 2026 CE 1840 1822.50 22.40 -171000 10%
BHARTIARTL 30 Jun 2026 PE 1940 1822.50 114.50 10925 8%
BHARTIARTL 30 Jun 2026 PE 1760 1822.50 6.45 -31825 7%
BHARTIARTL 30 Jun 2026 PE 1680 1822.50 1.75 -11400 7%
BHARTIARTL 30 Jun 2026 PE 1740 1822.50 4.25 -33250 6%
BHARTIARTL 30 Jun 2026 CE 1960 1822.50 3.10 -46550 6%
BHARTIARTL 30 Jun 2026 PE 1900 1822.50 78.50 -34675 6%
BHARTIARTL 30 Jun 2026 PE 1840 1822.50 33.70 -29450 5%
BHARTIARTL 30 Jun 2026 CE 2000 1822.50 2.00 -99275 5%
BHARTIARTL 30 Jun 2026 PE 1600 1822.50 0.80 5700 5%
BHARTIARTL 30 Jun 2026 PE 1700 1822.50 2.10 -29450 3%

Videos related to: Most Active BHARTIARTL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BHARTIARTL Call Put Options NSE

 

Back to top