ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BHARTIARTL Bharti Airtel Limited NSE Stock exchange

Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Weekly charts share BHARTIARTL Bharti Airtel Limited NSE Stock exchange

Stock BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services

Date Change Open Close High Low Volume
Mon 18 May 2026 1.72% 1904.80 1938.10 1953.80 1890.400.186 times
Fri 15 May 2026 3.86% 1814.00 1905.40 1922.90 1740.501.849 times
Fri 08 May 2026 -2.77% 1873.20 1834.50 1895.30 1801.001.141 times
Thu 30 Apr 2026 3.98% 1816.10 1886.80 1906.00 1812.600.903 times
Fri 24 Apr 2026 -1.75% 1865.00 1814.50 1868.90 1807.300.878 times
Fri 17 Apr 2026 -1.24% 1838.00 1846.90 1893.70 1823.200.975 times
Fri 10 Apr 2026 4.49% 1812.10 1870.00 1874.60 1763.401.28 times
Thu 02 Apr 2026 -2.94% 1818.00 1789.70 1824.50 1746.900.697 times
Fri 27 Mar 2026 -0.12% 1827.00 1843.90 1856.90 1781.001.203 times
Fri 20 Mar 2026 2.37% 1798.00 1846.10 1869.00 1770.900.833 times

Volume is in comparison with previous volume

Weekly charts share BHARTIARTL Bharti Airtel Limited NSE Stock exchange

These are Weekly charts share BHARTIARTL Bharti Airtel Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BHARTIARTL Bharti Airtel Limited NSE Stock exchange

Videos related to: Weekly charts share BHARTIARTL Bharti Airtel Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share BHARTIARTL Bharti Airtel Limited NSE Stock exchange

 

Back to top