BHARTIARTL 1900 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1900 CE is trading at ₹ 1.10 on 3:29pm 25 Thu Jun 2026

10 minute average: ₹ 1.1 - Current price of BHARTIARTL 1900 CE is higher than this average.
30 minute average: ₹ 1.17 - Current price of BHARTIARTL 1900 CE is lower than this average.
Hourly average: ₹ 1.49 - Current price of BHARTIARTL 1900 CE is lower than this average.
Day open: ₹ 6.00
Day range: 1.00 - 6.50
Open Interest: 4396125 (43.961 L)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1850.700 as on 25 Thu Jun 3:45pm
Day open: 1885.000 Range: 1848.000 to 1889.000

Option Price: BHARTIARTL CE 1900 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1.10	4396125	6.00	6.50	1.00
3:28pm	1.10	4423200	6.00	6.50	1.05
3:27pm	1.15	4429375	6.00	6.50	1.05
3:26pm	1.10	4438400	6.00	6.50	1.05
3:25pm	1.10	4442675	6.00	6.50	1.05
3:23pm	1.05	4468800	6.00	6.50	1.05
3:22pm	1.10	4474500	6.00	6.50	1.05
3:20pm	1.15	4477350	6.00	6.50	1.05
3:18pm	1.05	4484475	6.00	6.50	1.05
3:16pm	1.10	4494450	6.00	6.50	1.05

option chart BHARTIARTL CE 1900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1900 CE CALL today?: Premium of BHARTIARTL 1900 CE is 1.15 on 25 Jun 2026 CALL opened at 6.00 and traded inside a Low-High range of 1.00-6.50 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1900 CALL CE today?: Open Interest of BHARTIARTL 1900 CE is 4171925 today. This has changed 248900.00 from previous day.
What is underlying price of BHARTIARTL 1900 CE CALL today?: Underlying price of BHARTIARTL 1900 CE CALL is 1850.70 today.
What is lot size of BHARTIARTL 1900 CALL CE today?: Lot size of BHARTIARTL 1900 CALL CE is 475.00
Is BHARTIARTL 1900 CE CALL ITM or OTM or ATM?: BHARTIARTL 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1900 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1850.70

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, All CE , All PE

BHARTIARTL 1900 CALL CE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 1.15 on 25 Jun 2026
CALL opened at 6.00 and traded inside a Low-High range of 1.00-6.50 as on 25 Thu Jun 2026

The underlying equity is trading at 1850.70 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1900 is 4,171,925

Munafa analysis BHARTIARTL 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	1850.70	1.15	6.00	6.50	1.00	-77	1,981,664,375	6.3%
24 Wed Jun	1877.30	5.15	16.00	16.00	4.25	-64	1,863,436,875	10.1%
23 Tue Jun	1901.60	14.35	24.20	31.35	12.80	-45	1,692,187,500	-6.7%
22 Mon Jun	1916.60	26.35	23.00	33.65	20.85	3	1,814,025,000	-6.7%
19 Fri Jun	1910.80	25.35	11.00	30.00	10.90	109	1,944,436,250	21.7%
18 Thu Jun	1874.80	12.10	14.75	14.85	9.85	-17	1,597,650,625	9%

Charts for BHARTIARTL 1900 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis