BHARTIARTL 1900 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1900 CE is trading at ₹ 48.70 on 10:51am 19 Wed Aug 2026

Option of BHARTIARTL 1900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 46.7 - Current price of BHARTIARTL 1900 CE is higher than this average.
30 minute average: ₹ 46.12 - Current price of BHARTIARTL 1900 CE is higher than this average.
Hourly average: ₹ 46.31
Day open: ₹ 45.00
Day range: 39.65 - 49.00
Open Interest: 650275 (6.503 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1940.900 as on 19 Wed Aug 10:52am
Day open: 1924.800 Range: 1924.800 to 1941.800

Option Price: BHARTIARTL CE 1900 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	48.70	650275	45.00	49.00	39.65
10:50am	47.55	650275	45.00	49.00	39.65
10:49am	47.25	650275	45.00	49.00	39.65
10:48am	47.25	650275	45.00	49.00	39.65
10:47am	47.25	650275	45.00	49.00	39.65
10:46am	46.00	650275	45.00	49.00	39.65
10:45am	45.90	650275	45.00	49.00	39.65
10:44am	45.90	650275	45.00	49.00	39.65
10:43am	45.90	649800	45.00	49.00	39.65
10:42am	45.30	649800	45.00	49.00	39.65

option chart BHARTIARTL CE 1900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1900 CE CALL today?: Premium of BHARTIARTL 1900 CE is 48.85 on 18 Aug 2026 CALL opened at 57.00 and traded inside a Low-High range of 33.70-60.20 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1900 CALL CE today?: Open Interest of BHARTIARTL 1900 CE is 623200 today. This has changed -13775.00 from previous day.
What is underlying price of BHARTIARTL 1900 CE CALL today?: Underlying price of BHARTIARTL 1900 CE CALL is 1934.20 today.
What is lot size of BHARTIARTL 1900 CALL CE today?: Lot size of BHARTIARTL 1900 CALL CE is 475.00
Is BHARTIARTL 1900 CE CALL ITM or OTM or ATM?: BHARTIARTL 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1900 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1934.20

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, All CE , All PE

BHARTIARTL 1900 CALL CE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 48.85 on 18 Aug 2026
CALL opened at 57.00 and traded inside a Low-High range of 33.70-60.20 as on 18 Tue Aug 2026

The underlying equity is trading at 1934.20 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1900 is 623,200

Munafa analysis BHARTIARTL 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	1934.20	48.85	57.00	60.20	33.70	-40	296,020,000	-2.2%
17 Mon Aug	1969.30	81.85	83.70	98.80	80.35	-14	302,563,125	-3.3%
14 Fri Aug	1992.10	95.40	52.95	108.85	51.60	71	312,941,875	-20.1%
13 Thu Aug	1939.10	55.60	78.00	81.20	49.50	2	391,459,375	-6.7%
12 Wed Aug	1945.00	54.40	41.00	75.00	31.45	21	419,436,875	15.7%
11 Tue Aug	1915.20	44.70	57.00	57.00	42.15	-24	362,579,375	2.6%

Charts for BHARTIARTL 1900 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis