BHARTIARTL 1980 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1980 CE is trading at ₹ 18.70 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 18.54 - Current price of BHARTIARTL 1980 CE is higher than this average.
30 minute average: ₹ 19.6 - Current price of BHARTIARTL 1980 CE is lower than this average.
Hourly average: ₹ 20.97 - Current price of BHARTIARTL 1980 CE is lower than this average.
Day open: ₹ 29.00
Day range: 18.00 - 31.60
Open Interest: 1522850 (15.229 L)

Munafa Value: 40 - This score indicates that the option of BHARTIARTL 1980 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1969.300 as on 17 Mon Aug 3:44pm
Day open: 1984.200 Range: 1969.300 to 1993.200

Option Price: BHARTIARTL CE 1980 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.70	1522850	29.00	31.60	18.00
3:39pm	18.50	1530925	29.00	31.60	18.00
3:37pm	18.35	1529500	29.00	31.60	18.00
3:36pm	18.30	1529500	29.00	31.60	18.00
3:35pm	18.50	1541375	29.00	31.60	18.00
3:34pm	18.50	1545175	29.00	31.60	18.30
3:33pm	18.60	1544700	29.00	31.60	18.30
3:31pm	18.60	1544225	29.00	31.60	18.30
3:30pm	18.35	1544225	29.00	31.60	18.35
3:29pm	19.00	1538525	29.00	31.60	18.35

option chart BHARTIARTL CE 1980 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1980 CE CALL today?: Premium of BHARTIARTL 1980 CE is 28.80 on 14 Aug 2026 CALL opened at 13.60 and traded inside a Low-High range of 10.45-40.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1980 CALL CE today?: Open Interest of BHARTIARTL 1980 CE is 1054975 today. This has changed -557650.00 from previous day.
What is underlying price of BHARTIARTL 1980 CE CALL today?: Underlying price of BHARTIARTL 1980 CE CALL is 1992.10 today.
What is lot size of BHARTIARTL 1980 CALL CE today?: Lot size of BHARTIARTL 1980 CALL CE is 475.00
Is BHARTIARTL 1980 CE CALL ITM or OTM or ATM?: BHARTIARTL 1980 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1980 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1969.30

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, BHARTIARTL CE 2060 strike, All CE , All PE

BHARTIARTL 1980 CALL CE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 28.80 on 14 Aug 2026
CALL opened at 13.60 and traded inside a Low-High range of 10.45-40.00 as on 14 Fri Aug 2026

The underlying equity is trading at 1969.30 which means that CALL of strike 1980 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1980 is 1,054,975

Price action analysis of 1980 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	1969.30	28.80	13.60	40.00	10.45	114	501,113,125	-34.6%
13 Thu Aug	1992.10	13.40	24.20	28.00	12.15	-28	765,996,875	18.9%
12 Wed Aug	1939.10	18.70	9.30	24.95	7.50	57	644,159,375	-33.9%
11 Tue Aug	1945.00	11.85	18.85	18.85	10.90	-31	974,925,625	8.1%
10 Mon Aug	1915.20	17.35	21.35	21.45	16.75	-28	901,597,500	-0.4%
07 Fri Aug	1943.00	24.25	21.05	25.95	20.15	-3	905,658,750	-5%

Charts for BHARTIARTL 1980 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis