BHARTIARTL 1940 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1940 CE CALL today?: Premium of BHARTIARTL 1940 CE is 32.85 on 27 Jul 2026 CALL opened at 30.20 and traded inside a Low-High range of 28.25-37.00 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1940 CALL CE today?: Open Interest of BHARTIARTL 1940 CE is 514425 today. This has changed 85025.00 from previous day.
What is underlying price of BHARTIARTL 1940 CE CALL today?: Underlying price of BHARTIARTL 1940 CE CALL is 1905.30 today.
What is lot size of BHARTIARTL 1940 CALL CE today?: Lot size of BHARTIARTL 1940 CALL CE is 475.00
Is BHARTIARTL 1940 CE CALL ITM or OTM or ATM?: BHARTIARTL 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1940 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1905.30

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, All CE , All PE

BHARTIARTL 1940 CALL CE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry

BHARTIARTL 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 32.85 on 27 Jul 2026
CALL opened at 30.20 and traded inside a Low-High range of 28.25-37.00 as on 27 Mon Jul 2026

The underlying equity is trading at 1905.30 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1940 is 514,425

Price action analysis of 1940 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	1905.30	32.85	30.20	37.00	28.25	8	244,351,875	19.8%
24 Fri Jul	1898.20	30.20	31.00	32.40	24.90	-14	203,965,000	51.4%
23 Thu Jul	1931.00	35.40	42.05	45.10	33.50	-22	134,698,125	61.8%
22 Wed Jul	1949.00	45.40	44.40	50.30	41.05	2	83,255,625	26.8%
21 Tue Jul	1948.40	44.40	45.00	47.55	41.90	2	65,656,875	77.4%
20 Mon Jul	1940.10	43.40	38.00	44.45	36.10	28	37,002,500	57.7%

Charts for BHARTIARTL 1940 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis