BHARTIARTL 1780 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1780 CE is trading at ₹ 39.90 on 9:33am 24 Tue Mar 2026

Option of BHARTIARTL 1780 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 41.58 - Current price of BHARTIARTL 1780 CE is lower than this average.
30 minute average: ₹ 39.04 - Current price of BHARTIARTL 1780 CE is higher than this average.
Hourly average: ₹ 39.3 - Current price of BHARTIARTL 1780 CE is higher than this average.
Day open: ₹ 48.45
Day range: 39.90 - 48.45
Open Interest: 163875 (1.639 L)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1780 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1808.700 as on 24 Tue Mar 9:32am
Day open: 1816.300 Range: 1807.300 to 1826.800

Option Price: BHARTIARTL CE 1780 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:33am	39.90	163875	48.45	48.45	39.90
9:31am	39.90	163875	48.45	48.45	39.90
9:30am	41.95	161975	48.45	48.45	40.60
9:29am	41.95	161975	48.45	48.45	40.60
9:28am	42.85	161975	48.45	48.45	40.60
9:27am	41.55	162450	48.45	48.45	40.60
9:26am	42.55	162450	48.45	48.45	40.60
9:25am	42.55	162450	48.45	48.45	40.60
9:24am	41.50	163400	48.45	48.45	40.60
9:22am	41.10	165775	48.45	48.45	40.60

option chart BHARTIARTL CE 1780 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1780 CE CALL today?: Premium of BHARTIARTL 1780 CE is 35.95 on 23 Mar 2026 CALL opened at 45.85 and traded inside a Low-High range of 34.40-46.50 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1780 CALL CE today?: Open Interest of BHARTIARTL 1780 CE is 166725 today. This has changed -42275.00 from previous day.
What is underlying price of BHARTIARTL 1780 CE CALL today?: Underlying price of BHARTIARTL 1780 CE CALL is 1795.90 today.
What is lot size of BHARTIARTL 1780 CALL CE today?: Lot size of BHARTIARTL 1780 CALL CE is 475.00
Is BHARTIARTL 1780 CE CALL ITM or OTM or ATM?: BHARTIARTL 1780 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1780 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1795.90

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1720 strike, BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, All CE , All PE

BHARTIARTL 1780 CALL CE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1780 CE Live prices

Premium of CALL (CE) of strike 1780 is at: 35.95 on 23 Mar 2026
CALL opened at 45.85 and traded inside a Low-High range of 34.40-46.50 as on 23 Mon Mar 2026

The underlying equity is trading at 1795.90 which means that CALL of strike 1780 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1780 is 166,725

Price action analysis of 1780 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1780 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Mar	1795.90	35.95	45.85	46.50	34.40	-51	79,194,375	-20.2%
20 Fri Mar	1846.10	73.65	71.45	80.50	68.40	18	99,275,000	-2%
19 Thu Mar	1827.00	62.05	64.80	84.40	54.00	-21	101,305,625	0%
18 Wed Mar	1855.40	79.15	71.50	91.25	69.50	32	101,305,625	-8.7%
17 Tue Mar	1827.00	59.85	42.65	65.20	40.75	45	111,007,500	-24.3%
16 Mon Mar	1788.80	41.25	51.45	53.10	32.60	-22	146,656,250	64.1%

Charts for BHARTIARTL 1780 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis