BHARTIARTL 1900 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1900 CE is trading at ₹ 14.30 on 3:30pm 07 Thu May 2026

Option of BHARTIARTL 1900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.52 - Current price of BHARTIARTL 1900 CE is lower than this average.
30 minute average: ₹ 14.34 - Current price of BHARTIARTL 1900 CE is lower than this average.
Hourly average: ₹ 14.63 - Current price of BHARTIARTL 1900 CE is lower than this average.
Day open: ₹ 17.00
Day range: 13.70 - 18.40
Open Interest: 2574975 (25.75 L)

Munafa Value: 10 - This score indicates that the option of BHARTIARTL 1900 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1826.600 as on 07 Thu May 3:31pm
Day open: 1835.000 Range: 1821.200 to 1843.900

Option Price: BHARTIARTL CE 1900 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.30	2574975	17.00	18.40	13.70
3:29pm	14.30	2574975	17.00	18.40	13.70
3:28pm	14.40	2574975	17.00	18.40	13.70
3:26pm	14.60	2576875	17.00	18.40	13.70
3:25pm	14.55	2576875	17.00	18.40	13.70
3:24pm	14.60	2576875	17.00	18.40	13.70
3:23pm	14.60	2576875	17.00	18.40	13.70
3:22pm	14.50	2581150	17.00	18.40	13.70
3:21pm	14.70	2581150	17.00	18.40	13.70
3:19pm	14.60	2591600	17.00	18.40	13.70

option chart BHARTIARTL CE 1900 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1900 CE CALL today?: Premium of BHARTIARTL 1900 CE is 17.00 on 06 May 2026 CALL opened at 15.95 and traded inside a Low-High range of 13.60-18.80 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1900 CALL CE today?: Open Interest of BHARTIARTL 1900 CE is 2436275 today. This has changed -173375.00 from previous day.
What is underlying price of BHARTIARTL 1900 CE CALL today?: Underlying price of BHARTIARTL 1900 CE CALL is 1833.70 today.
What is lot size of BHARTIARTL 1900 CALL CE today?: Lot size of BHARTIARTL 1900 CALL CE is 475.00
Is BHARTIARTL 1900 CE CALL ITM or OTM or ATM?: BHARTIARTL 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1900 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1829.60

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, All CE , All PE

BHARTIARTL 1900 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 17.00 on 06 May 2026
CALL opened at 15.95 and traded inside a Low-High range of 13.60-18.80 as on 06 Wed May 2026

The underlying equity is trading at 1829.60 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1900 is 2,436,275

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1829.60	17.00	15.95	18.80	13.60	22	1,157,230,625	-6.6%
05 Tue May	1833.70	13.85	19.15	25.95	12.60	-33	1,239,583,750	29.7%
04 Mon May	1806.10	20.95	41.50	46.70	19.90	-51	955,521,875	60.7%
30 Thu Apr	1827.10	42.90	33.00	51.30	29.20	9	594,747,500	6.8%
29 Wed Apr	1886.80	39.30	27.95	47.90	27.95	53	556,842,500	27.2%
28 Tue Apr	1888.10	25.55	20.65	27.80	19.05	18	437,938,125	19.2%

Charts for BHARTIARTL 1900 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis