BHARTIARTL 1740 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1740 CE is trading at ₹ 102.95 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 102.85 - Current price of BHARTIARTL 1740 CE is higher than this average.
30 minute average: ₹ 102.25 - Current price of BHARTIARTL 1740 CE is higher than this average.
Hourly average: ₹ 104.21 - Current price of BHARTIARTL 1740 CE is lower than this average.
Day open: ₹ 112.50
Day range: 98.50 - 112.50
Open Interest: 29925 (29.925 K)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1826.600 as on 07 Thu May 3:45pm
Day open: 1835.000 Range: 1821.200 to 1843.900

Option Price: BHARTIARTL CE 1740 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.95	29925	112.50	112.50	98.50
3:29pm	102.95	29925	112.50	112.50	98.50
3:28pm	102.50	29925	112.50	112.50	98.50
3:27pm	102.50	29925	112.50	112.50	98.50
3:26pm	103.20	28975	112.50	112.50	98.50
3:25pm	103.20	28975	112.50	112.50	98.50
3:24pm	102.70	28025	112.50	112.50	98.50
3:23pm	102.70	28025	112.50	112.50	98.50
3:21pm	102.90	27075	112.50	112.50	98.50
3:19pm	102.90	27075	112.50	112.50	98.50

option chart BHARTIARTL CE 1740 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1740 CE CALL today?: Premium of BHARTIARTL 1740 CE is 113.85 on 06 May 2026 CALL opened at 106.50 and traded inside a Low-High range of 105.00-113.85 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1740 CALL CE today?: Open Interest of BHARTIARTL 1740 CE is 18525 today. This has changed 8075.00 from previous day.
What is underlying price of BHARTIARTL 1740 CE CALL today?: Underlying price of BHARTIARTL 1740 CE CALL is 1833.70 today.
What is lot size of BHARTIARTL 1740 CALL CE today?: Lot size of BHARTIARTL 1740 CALL CE is 475.00
Is BHARTIARTL 1740 CE CALL ITM or OTM or ATM?: BHARTIARTL 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1740 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1826.60

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, All CE , All PE

BHARTIARTL 1740 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1740 CE Live prices

Premium of CALL (CE) of strike 1740 is at: 113.85 on 06 May 2026
CALL opened at 106.50 and traded inside a Low-High range of 105.00-113.85 as on 06 Wed May 2026

The underlying equity is trading at 1826.60 which means that CALL of strike 1740 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1740 is 18,525

Price action analysis of 1740 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	1826.60	113.85	106.50	113.85	105.00	26	8,799,375	77.3%
05 Tue May	1833.70	89.70	93.30	93.90	88.05	-12	4,963,750	-%
04 Mon May	1806.10	102.55	0.00	0.00	0.00	0	0	-%
30 Thu Apr	1827.10	102.55	0.00	0.00	0.00	0	0	-%
29 Wed Apr	1886.80	102.55	0.00	0.00	0.00	0	0	-%
28 Tue Apr	1888.10	102.55	0.00	0.00	0.00	0	0	-%

Charts for BHARTIARTL 1740 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis