BHARTIARTL 1860 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1860 CE is trading at ₹ 16.80 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 17.2 - Current price of BHARTIARTL 1860 CE is lower than this average.
30 minute average: ₹ 15.53 - Current price of BHARTIARTL 1860 CE is higher than this average.
Hourly average: ₹ 16.58 - Current price of BHARTIARTL 1860 CE is higher than this average.
Day open: ₹ 10.05
Day range: 8.35 - 27.20
Open Interest: 1129075 (11.291 L)

Munafa Value: 60 - This score indicates that the option of BHARTIARTL 1860 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1827.000 as on 19 Thu Mar 3:45pm
Day open: 1826.600 Range: 1816.300 to 1861.300

Option Price: BHARTIARTL CE 1860 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.80	1129075	10.05	27.20	8.35
3:29pm	17.30	1129075	10.05	27.20	8.35
3:28pm	16.85	1129075	10.05	27.20	8.35
3:27pm	16.95	1129075	10.05	27.20	8.35
3:26pm	17.15	1131450	10.05	27.20	8.35
3:25pm	17.45	1131450	10.05	27.20	8.35
3:24pm	17.00	1131450	10.05	27.20	8.35
3:23pm	17.35	1093925	10.05	27.20	8.35
3:22pm	17.30	1093925	10.05	27.20	8.35
3:21pm	17.80	1093925	10.05	27.20	8.35

option chart BHARTIARTL CE 1860 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1860 CE CALL today?: Premium of BHARTIARTL 1860 CE is 21.95 on 18 Mar 2026 CALL opened at 17.50 and traded inside a Low-High range of 16.70-30.25 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1860 CALL CE today?: Open Interest of BHARTIARTL 1860 CE is 955700 today. This has changed 18525.00 from previous day.
What is underlying price of BHARTIARTL 1860 CE CALL today?: Underlying price of BHARTIARTL 1860 CE CALL is 1855.40 today.
What is lot size of BHARTIARTL 1860 CALL CE today?: Lot size of BHARTIARTL 1860 CALL CE is 475.00
Is BHARTIARTL 1860 CE CALL ITM or OTM or ATM?: BHARTIARTL 1860 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1860 CE (CALL) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1827.00

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, All CE , All PE

BHARTIARTL 1860 CALL CE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 21.95 on 18 Mar 2026
CALL opened at 17.50 and traded inside a Low-High range of 16.70-30.25 as on 18 Wed Mar 2026

The underlying equity is trading at 1827.00 which means that CALL of strike 1860 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1860 is 955,700

Munafa analysis BHARTIARTL 1860 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1860 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1860 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	1827.00	21.95	17.50	30.25	16.70	43	453,957,500	2%
17 Tue Mar	1855.40	15.25	10.35	17.65	9.20	48	445,158,125	-16.8%
16 Mon Mar	1827.00	10.25	15.50	18.15	7.90	-40	535,182,500	12.1%
13 Fri Mar	1788.80	17.30	16.00	22.80	14.10	-12	477,422,500	-1.7%
12 Thu Mar	1803.40	19.70	20.00	25.85	17.85	-12	485,545,000	-4.1%
11 Wed Mar	1801.30	22.50	35.00	39.00	21.10	-43	506,528,125	11.2%

Charts for BHARTIARTL 1860 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis