BHARTIARTL 1860 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1860 CE is trading at ₹ 28.90 on 3:31pm 18 Thu Jun 2026

Option of BHARTIARTL 1860 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 29.2 - Current price of BHARTIARTL 1860 CE is lower than this average.
30 minute average: ₹ 29.33 - Current price of BHARTIARTL 1860 CE is lower than this average.
Hourly average: ₹ 28.1 - Current price of BHARTIARTL 1860 CE is higher than this average.
Day open: ₹ 33.05
Day range: 23.70 - 33.25
Open Interest: 1131450 (11.315 L)

Munafa Value: 30 - This score indicates that the option of BHARTIARTL 1860 CE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1874.800 as on 18 Thu Jun 3:45pm
Day open: 1878.800 Range: 1861.800 to 1878.800

Option Price: BHARTIARTL CE 1860 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	28.90	1131450	33.05	33.25	23.70
3:30pm	28.90	1131450	33.05	33.25	23.70
3:29pm	28.45	1135250	33.05	33.25	23.70
3:28pm	28.35	1136675	33.05	33.25	23.70
3:27pm	28.80	1136675	33.05	33.25	23.70
3:26pm	29.75	1148550	33.05	33.25	23.70
3:25pm	29.45	1150925	33.05	33.25	23.70
3:24pm	29.55	1150450	33.05	33.25	23.70
3:23pm	29.85	1149500	33.05	33.25	23.70
3:22pm	30.00	1149975	33.05	33.25	23.70

option chart BHARTIARTL CE 1860 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1860 CE CALL today?: Premium of BHARTIARTL 1860 CE is 29.20 on 18 Jun 2026 CALL opened at 33.05 and traded inside a Low-High range of 23.70-33.25 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1860 CALL CE today?: Open Interest of BHARTIARTL 1860 CE is 1033600 today. This has changed -43225.00 from previous day.
What is underlying price of BHARTIARTL 1860 CE CALL today?: Underlying price of BHARTIARTL 1860 CE CALL is 1874.80 today.
What is lot size of BHARTIARTL 1860 CALL CE today?: Lot size of BHARTIARTL 1860 CALL CE is 475.00
Is BHARTIARTL 1860 CE CALL ITM or OTM or ATM?: BHARTIARTL 1860 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1860 CE (CALL) 30 June 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1874.80

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, All CE , All PE

BHARTIARTL 1860 CALL CE available expiry dates

BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry BHARTIARTL 25 Aug 2026 expiry

BHARTIARTL 1860 CE Live prices

Premium of CALL (CE) of strike 1860 is at: 29.20 on 18 Jun 2026
CALL opened at 33.05 and traded inside a Low-High range of 23.70-33.25 as on 18 Thu Jun 2026

The underlying equity is trading at 1874.80 which means that CALL of strike 1860 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1860 is 1,033,600

Price action analysis of 1860 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1874.80	29.20	33.05	33.25	23.70	-9	490,960,000	-4%
17 Wed Jun	1875.70	32.30	25.85	33.85	19.45	28	511,491,875	-43.4%
16 Tue Jun	1853.00	25.10	22.00	27.10	17.85	15	903,176,875	62.7%
15 Mon Jun	1841.20	21.80	18.00	28.30	13.40	38	555,263,125	0.6%
12 Fri Jun	1822.50	15.70	10.55	16.40	10.55	70	551,878,750	-15.4%
11 Thu Jun	1782.60	9.20	8.85	11.10	8.55	-8	652,056,250	2.3%

Charts for BHARTIARTL 1860 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis