BHARTIARTL 2040 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2040 PE is trading at ₹ 110.50 on 3:30pm 26 Thu Feb 2026

Option of BHARTIARTL 2040 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 110.5 - Current price of BHARTIARTL 2040 PE is higher than this average.
30 minute average: ₹ 111.99 - Current price of BHARTIARTL 2040 PE is lower than this average.
Hourly average: ₹ 117.63 - Current price of BHARTIARTL 2040 PE is lower than this average.
Day open: ₹ 120.20
Day range: 110.30 - 129.30
Open Interest: 75050 (75.05 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1873.200 as on 02 Mon Mar 3:44pm
Day open: 1850.100 Range: 1847.900 to 1895.900

Option Price: BHARTIARTL PE 2040 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	110.50	75050	120.20	129.30	110.30
3:28pm	110.50	75050	120.20	129.30	110.30
3:27pm	110.50	75050	120.20	129.30	110.30
3:26pm	110.50	75050	120.20	129.30	110.30
3:25pm	110.50	75050	120.20	129.30	110.30
3:24pm	110.50	75050	120.20	129.30	110.30
3:23pm	110.50	75050	120.20	129.30	110.30
3:22pm	110.50	75050	120.20	129.30	110.30
3:20pm	110.50	75050	120.20	129.30	110.30
3:19pm	110.50	75050	120.20	129.30	110.30

option chart BHARTIARTL PE 2040 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2040 PE PUT today?: Premium of BHARTIARTL 2040 PE is 152.50 on 02 Mar 2026 PUT opened at 152.00 and traded inside a Low-High range of 152.00-152.50 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2040 PUT PE today?: Open Interest of BHARTIARTL 2040 PE is 79800 today. This has changed 1425.00 from previous day.
What is underlying price of BHARTIARTL 2040 PE PUT today?: Underlying price of BHARTIARTL 2040 PE PUT is 1873.20 today.
What is lot size of BHARTIARTL 2040 PUT PE today?: Lot size of BHARTIARTL 2040 PUT PE is 475.00
Is BHARTIARTL 2040 PE PUT ITM or OTM or ATM?: BHARTIARTL 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2040 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1873.20

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, BHARTIARTL PE 1920 strike, BHARTIARTL PE 1940 strike, BHARTIARTL PE 1960 strike, All CE , All PE

BHARTIARTL 2040 PUT PE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 152.50 on 02 Mar 2026
PUT opened at 152.00 and traded inside a Low-High range of 152.00-152.50 as on 02 Mon Mar 2026

The underlying equity is trading at 1873.20 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 2040 is 79,800

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	1873.20	152.50	152.00	152.50	152.00	-0	37,905,000	1.8%
27 Fri Feb	1879.30	152.80	148.00	158.75	146.50	38	37,228,125	0%
26 Thu Feb	1929.60	110.50	120.20	129.30	110.30	-11	37,228,125	5.8%
25 Wed Feb	1913.40	125.15	103.50	129.50	101.75	25	35,197,500	9.1%
24 Tue Feb	1941.00	100.10	80.00	112.85	80.00	67	32,264,375	14.4%
23 Mon Feb	1997.30	59.75	67.40	67.40	57.95	-16	28,203,125	50.6%

Charts for BHARTIARTL 2040 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis