BHARTIARTL 1760 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1760 PE is trading at ₹ 8.95 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 9.4 - Current price of BHARTIARTL 1760 PE is lower than this average.
30 minute average: ₹ 9.14 - Current price of BHARTIARTL 1760 PE is lower than this average.
Hourly average: ₹ 9.38 - Current price of BHARTIARTL 1760 PE is lower than this average.
Day open: ₹ 19.05
Day range: 8.40 - 19.65
Open Interest: 582825 (5.828 L)

Munafa Value: 20 - This score indicates that the option of BHARTIARTL 1760 PE is trending downwards. You can choose to sell it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1827.000 as on 17 Tue Mar 3:43pm
Day open: 1797.000 Range: 1791.100 to 1834.500

Option Price: BHARTIARTL PE 1760 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.95	582825	19.05	19.65	8.40
3:29pm	8.95	582825	19.05	19.65	8.40
3:28pm	9.10	582825	19.05	19.65	8.40
3:27pm	9.70	586150	19.05	19.65	8.40
3:26pm	9.70	586150	19.05	19.65	8.40
3:24pm	9.65	586150	19.05	19.65	8.40
3:23pm	9.85	589950	19.05	19.65	8.40
3:22pm	9.25	589950	19.05	19.65	8.40
3:21pm	9.30	597550	19.05	19.65	8.40
3:19pm	9.50	597550	19.05	19.65	8.40

option chart BHARTIARTL PE 1760 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1760 PE PUT today?: Premium of BHARTIARTL 1760 PE is 21.20 on 16 Mar 2026 PUT opened at 21.45 and traded inside a Low-High range of 17.95-30.40 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1760 PUT PE today?: Open Interest of BHARTIARTL 1760 PE is 528675 today. This has changed 13775.00 from previous day.
What is underlying price of BHARTIARTL 1760 PE PUT today?: Underlying price of BHARTIARTL 1760 PE PUT is 1788.80 today.
What is lot size of BHARTIARTL 1760 PUT PE today?: Lot size of BHARTIARTL 1760 PUT PE is 475.00
Is BHARTIARTL 1760 PE PUT ITM or OTM or ATM?: BHARTIARTL 1760 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1760 PE (PUT) 30 March 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1827.00

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, BHARTIARTL PE 1880 strike, BHARTIARTL PE 1900 strike, All CE , All PE

BHARTIARTL 1760 PUT PE available expiry dates

BHARTIARTL 30 Mar 2026 expiry BHARTIARTL 28 Apr 2026 expiry BHARTIARTL 26 May 2026 expiry

BHARTIARTL 1760 PE Live prices

Premium of PUT (PE) of strike 1760 is at: 21.20 on 16 Mar 2026
PUT opened at 21.45 and traded inside a Low-High range of 17.95-30.40 as on 16 Mon Mar 2026

The underlying equity is trading at 1827.00 which means that PUT of strike 1760 is OTM PUT option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1760 is 528,675

Munafa analysis BHARTIARTL 1760 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1760 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	1827.00	21.20	21.45	30.40	17.95	-4	251,120,625	2.7%
13 Fri Mar	1788.80	22.30	28.00	29.40	18.90	-1	244,577,500	8.1%
12 Thu Mar	1803.40	22.65	27.85	29.10	19.15	-5	226,301,875	3.9%
11 Wed Mar	1801.30	23.95	10.50	25.65	9.95	134	217,728,125	87.7%
10 Tue Mar	1807.00	10.20	9.05	12.00	8.85	-9	115,971,250	2.8%
09 Mon Mar	1850.40	11.30	15.00	23.55	9.50	17	112,812,500	1.2%

Charts for BHARTIARTL 1760 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis