VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 875

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

VBL SPOT Price: 436.05 as on 28 Feb, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 467.72
Target up: 451.88
Target up: 446.33
Target up: 440.77
Target down: 424.93
Target down: 419.38
Target down: 413.82

Date Close Open High Low Volume
28 Fri Feb 2025436.05448.00456.60429.6548.25 M
27 Thu Feb 2025448.30475.50476.50439.9019.98 M
25 Tue Feb 2025476.50497.90497.90475.1010.59 M
24 Mon Feb 2025499.95472.00501.75468.7515.91 M
21 Fri Feb 2025477.65470.55480.80461.1012.87 M
20 Thu Feb 2025468.40472.40474.75463.7511.54 M
19 Wed Feb 2025475.90461.05480.40454.1010.31 M
18 Tue Feb 2025469.10476.00483.00465.658.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 450 480 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 480 490 500

Put to Call Ratio (PCR) has decreased for strikes: 380 430 420 440

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.25132.58%21.253.29%2.13
Thu 27 Feb, 202528.358800%17.0087.67%4.79
Tue 25 Feb, 202548.300%8.9094.02%227
Mon 24 Feb, 202548.300%5.65485%117
Fri 21 Feb, 202548.300%7.75566.67%20
Thu 20 Feb, 202546.500%11.75-3
Wed 19 Feb, 202546.500%1.55--
Tue 18 Feb, 202546.500%1.55--
Mon 17 Feb, 202546.50-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.7550.6%26.35-15.82%0.81
Thu 27 Feb, 202522.653260%21.4098.09%1.44
Tue 25 Feb, 202540.3515.38%10.65-49.52%24.47
Mon 24 Feb, 202557.00-7.14%6.95180.69%55.92
Fri 21 Feb, 202540.00100%10.1014.6%18.5
Thu 20 Feb, 202532.00250%12.7042.14%32.29
Wed 19 Feb, 202536.60-11.70381.82%79.5
Tue 18 Feb, 202599.75-15.9565%-
Mon 17 Feb, 202599.75-16.10233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202511.5064.22%33.003.86%0.84
Thu 27 Feb, 202517.951741.18%26.15491.43%1.32
Tue 25 Feb, 202533.0013.33%13.650%4.12
Mon 24 Feb, 202550.25-37.5%8.7089.19%4.67
Fri 21 Feb, 202533.2041.18%12.8085%1.54
Thu 20 Feb, 202527.70112.5%16.7533.33%1.18
Wed 19 Feb, 202531.00300%18.357.14%1.88
Tue 18 Feb, 202533.75-19.35-7
Mon 17 Feb, 2025175.10-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20258.7049.16%41.2048.43%0.71
Thu 27 Feb, 202514.0598.88%32.60-21.36%0.71
Tue 25 Feb, 202526.6586.46%17.50142.86%1.8
Mon 24 Feb, 202542.4514.29%10.9018.75%1.39
Fri 21 Feb, 202526.6061.54%16.7060%1.33
Thu 20 Feb, 202523.25477.78%20.20105.88%1.35
Wed 19 Feb, 202526.20800%20.00277.78%3.78
Tue 18 Feb, 202525.35-24.00125%9
Mon 17 Feb, 202583.10-22.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.70-2.56%49.30-2.07%0.58
Thu 27 Feb, 202511.0069.21%39.60-10.23%0.58
Tue 25 Feb, 202521.30104.69%21.75267.52%1.09
Mon 24 Feb, 202535.55-33.79%13.65143.75%0.61
Fri 21 Feb, 202521.6069.59%20.75433.33%0.17
Thu 20 Feb, 202518.2580%23.3050%0.05
Wed 19 Feb, 202521.40352.38%23.85200%0.06
Tue 18 Feb, 202521.50110%29.850%0.1
Mon 17 Feb, 202525.15-29.85-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20255.05-4.21%59.151.66%0.31
Thu 27 Feb, 20258.6037.03%47.40-15.42%0.29
Tue 25 Feb, 202516.75310%26.751428.57%0.47
Mon 24 Feb, 202529.45378.26%18.15600%0.13
Fri 21 Feb, 202517.00666.67%35.000%0.09
Thu 20 Feb, 202513.60-35.000%0.67
Wed 19 Feb, 202567.85-35.000%-
Tue 18 Feb, 202567.85-35.000%-
Mon 17 Feb, 202567.85-35.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.0033.88%66.2510.43%0.28
Thu 27 Feb, 20256.6038.18%54.703.54%0.34
Tue 25 Feb, 202512.9553.72%32.900.71%0.46
Mon 24 Feb, 202523.6086.14%21.40157.34%0.7
Fri 21 Feb, 202513.3512.76%32.600%0.5
Thu 20 Feb, 202511.4552.99%38.40560.61%0.57
Wed 19 Feb, 202513.9054.94%35.9013.79%0.13
Tue 18 Feb, 202513.80157.14%38.900%0.18
Mon 17 Feb, 202517.50117.24%38.9020.83%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.0025.74%75.70-13.64%0.06
Thu 27 Feb, 20255.10151.85%53.4522.22%0.08
Tue 25 Feb, 20259.80-12.2%36.250%0.17
Mon 24 Feb, 202518.90241.67%26.55800%0.15
Fri 21 Feb, 202510.35260%39.200%0.06
Thu 20 Feb, 20259.00-16.67%48.500%0.2
Wed 19 Feb, 202510.45-7.69%48.500%0.17
Tue 18 Feb, 202515.75-13.33%48.50100%0.15
Mon 17 Feb, 202519.350%18.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.3015.12%84.45-3.77%0.22
Thu 27 Feb, 20253.8055.3%71.3015.22%0.26
Tue 25 Feb, 20257.55-24.57%47.959.52%0.35
Mon 24 Feb, 202514.75218.18%32.35-17.65%0.24
Fri 21 Feb, 20258.0544.74%46.004.08%0.93
Thu 20 Feb, 20256.75137.5%54.00-3.92%1.29
Wed 19 Feb, 20258.651500%52.00-3.77%3.19
Tue 18 Feb, 202521.150%58.5526.19%53
Mon 17 Feb, 202521.150%55.00-2.33%42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.708.42%80.000%0.01
Thu 27 Feb, 20252.8511.11%80.00-0.02
Tue 25 Feb, 20255.5516.33%26.05--
Mon 24 Feb, 202511.55140.98%26.05--
Fri 21 Feb, 20256.15144%26.05--
Thu 20 Feb, 20255.55-26.05--
Wed 19 Feb, 202542.55-26.05--
Tue 18 Feb, 202542.55-26.05--
Mon 17 Feb, 202542.55-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.3028.99%88.00-9.38%0.13
Thu 27 Feb, 20252.2019.01%90.006.67%0.19
Tue 25 Feb, 20254.2036.54%64.6515.38%0.21
Mon 24 Feb, 20259.1026.83%47.7518.18%0.25
Fri 21 Feb, 20254.6518.84%66.350%0.27
Thu 20 Feb, 20254.306.15%66.350%0.32
Wed 19 Feb, 20255.908.33%66.350%0.34
Tue 18 Feb, 20255.9046.34%66.350%0.37
Mon 17 Feb, 20257.307.89%66.35-4.35%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.159.88%105.00-12.21%0.34
Thu 27 Feb, 20251.7524.63%99.90-4.48%0.42
Tue 25 Feb, 20253.10-18.47%68.401.36%0.55
Mon 24 Feb, 20257.0569.39%53.9067.94%0.44
Fri 21 Feb, 20253.754.63%71.00227.5%0.45
Thu 20 Feb, 20253.50-6.02%79.7514.29%0.14
Wed 19 Feb, 20254.40-10.48%75.0052.17%0.12
Tue 18 Feb, 20254.8042.13%78.500%0.07
Mon 17 Feb, 20256.3028.42%78.50-8%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.7569.47%100.90-0.02
Thu 27 Feb, 20251.5515.85%19.65--
Tue 25 Feb, 20252.45-2.38%19.65--
Mon 24 Feb, 20255.70342.11%19.65--
Fri 21 Feb, 20253.1072.73%19.65--
Thu 20 Feb, 20253.0010%19.65--
Wed 19 Feb, 20253.000%19.65--
Tue 18 Feb, 20257.00-9.09%19.65--
Mon 17 Feb, 20255.05266.67%19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.65-1.11%47.65--
Thu 27 Feb, 20251.108.43%47.65--
Tue 25 Feb, 20251.95-3.49%47.65--
Mon 24 Feb, 20254.25473.33%47.65--
Fri 21 Feb, 20253.750%47.65--
Thu 20 Feb, 20253.750%47.65--
Wed 19 Feb, 20253.757.14%47.65--
Tue 18 Feb, 20253.750%47.65--
Mon 17 Feb, 20257.500%47.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.000%108.000%0.75
Thu 27 Feb, 20251.00-20%108.000%0.75
Tue 25 Feb, 20251.300%108.000%0.6
Mon 24 Feb, 20251.300%108.000%0.6
Fri 21 Feb, 20251.300%108.000%0.6
Thu 20 Feb, 20251.3066.67%108.00200%0.6
Wed 19 Feb, 20255.700%37.000%0.33
Tue 18 Feb, 20255.700%37.000%0.33
Mon 17 Feb, 20255.700%37.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.7045.83%61.00--
Thu 27 Feb, 20251.65242.86%61.00--
Tue 25 Feb, 20252.150%61.00--
Mon 24 Feb, 20252.150%61.00--
Fri 21 Feb, 20252.150%61.00--
Thu 20 Feb, 20252.150%61.00--
Wed 19 Feb, 20252.15-61.00--
Tue 18 Feb, 202518.15-61.00--
Mon 17 Feb, 202518.15-61.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.551.38%152.650%0.33
Thu 27 Feb, 20250.805.57%151.45-26.63%0.33
Tue 25 Feb, 20251.0525.53%120.00197.01%0.48
Mon 24 Feb, 20252.2586.93%98.002133.33%0.2
Fri 21 Feb, 20251.507.98%131.2050%0.02
Thu 20 Feb, 20251.4513.19%122.500%0.01
Wed 19 Feb, 20251.85-11.66%122.50-33.33%0.01
Tue 18 Feb, 20252.10-27.88%126.0050%0.02
Mon 17 Feb, 20252.7093.16%107.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.700%75.80--
Thu 27 Feb, 20250.800%75.80--
Tue 25 Feb, 20251.509.09%75.80--
Mon 24 Feb, 20252.2510%75.80--
Fri 21 Feb, 20251.5042.86%75.80--
Thu 20 Feb, 20251.150%75.80--
Wed 19 Feb, 20251.15-75.80--
Tue 18 Feb, 202513.15-75.80--
Mon 17 Feb, 202513.15-75.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.500%43.05--
Thu 27 Feb, 20250.609.59%43.05--
Tue 25 Feb, 20251.2015.87%43.05--
Mon 24 Feb, 20251.90-4.55%43.05--
Fri 21 Feb, 20251.751220%43.05--
Thu 20 Feb, 20251.55-43.05--
Wed 19 Feb, 202558.35-43.05--
Tue 18 Feb, 202558.35-43.05--
Mon 17 Feb, 202558.35-43.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.200%180.000%0.43
Thu 27 Feb, 20250.20-180.00-0.43
Tue 25 Feb, 20259.35-91.75--
Mon 24 Feb, 20259.35-91.75--
Fri 21 Feb, 20259.35-91.75--
Thu 20 Feb, 20259.35-91.75--
Wed 19 Feb, 20259.35-91.75--
Tue 18 Feb, 20259.35-91.75--
Mon 17 Feb, 20259.35-91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.40-53.35--
Thu 27 Feb, 202549.00-53.35--
Tue 25 Feb, 202549.00-53.35--
Mon 24 Feb, 202549.00-53.35--
Fri 21 Feb, 202549.00-53.35--
Thu 20 Feb, 202549.00-53.35--
Wed 19 Feb, 202549.00-53.35--
Tue 18 Feb, 202549.00-53.35--
Mon 17 Feb, 202549.00-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.450%108.70--
Thu 27 Feb, 20250.45-108.70--
Tue 25 Feb, 20256.55-108.70--
Mon 24 Feb, 20256.55-108.70--
Fri 21 Feb, 20256.55-108.70--
Thu 20 Feb, 20256.55-108.70--
Wed 19 Feb, 20256.55-108.70--
Tue 18 Feb, 20256.55-108.70--
Mon 17 Feb, 20256.55-108.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.25-0.91%209.25-0.01
Thu 27 Feb, 20250.800%64.80--
Tue 25 Feb, 20250.800.92%64.80--
Mon 24 Feb, 20250.8051.39%64.80--
Fri 21 Feb, 20250.953500%64.80--
Thu 20 Feb, 20251.900%64.80--
Wed 19 Feb, 20252.00100%64.80--
Tue 18 Feb, 20251.950%64.80--
Mon 17 Feb, 20251.95-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.400%77.40--
Thu 27 Feb, 20250.400%77.40--
Tue 25 Feb, 20251.000%77.40--
Mon 24 Feb, 20251.000%77.40--
Fri 21 Feb, 20250.75-77.40--
Thu 20 Feb, 202533.75-77.40--
Wed 19 Feb, 202533.75-77.40--
Tue 18 Feb, 202533.75-77.40--
Mon 17 Feb, 202533.75-77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202527.70-91.00--
Thu 30 Jan, 202527.70-91.00--
Wed 29 Jan, 202527.70-91.00--
Tue 28 Jan, 202527.70-91.00--
Mon 27 Jan, 202527.70-91.00--
Fri 24 Jan, 202527.70-91.00--
Thu 23 Jan, 202527.70-91.00--
Wed 22 Jan, 202527.70-91.00--
Tue 21 Jan, 202527.70-91.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202522.65-105.55--
Thu 30 Jan, 202522.65-105.55--
Wed 29 Jan, 202522.65-105.55--
Tue 28 Jan, 202522.65-105.55--
Mon 27 Jan, 202522.65-105.55--
Fri 24 Jan, 202522.65-105.55--
Thu 23 Jan, 202522.65-105.55--
Wed 22 Jan, 202522.65-105.55--
Tue 21 Jan, 202522.65-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.35-120.90--
Thu 30 Jan, 202518.35-120.90--
Wed 29 Jan, 202518.35-120.90--
Tue 28 Jan, 202518.35-120.90--
Mon 27 Jan, 202518.35-120.90--
Fri 24 Jan, 202518.35-120.90--
Thu 23 Jan, 202518.35-120.90--
Wed 22 Jan, 202518.35-120.90--
Tue 21 Jan, 202518.35-120.90--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202524.35459.09%16.7546.87%5.15
Thu 27 Feb, 202534.652100%13.75-17.12%19.59
Tue 25 Feb, 202573.650%6.703.79%520
Mon 24 Feb, 202573.650%4.50-501
Fri 21 Feb, 202539.40-2.20--
Thu 20 Feb, 2025117.55-2.20--
Wed 19 Feb, 2025117.55-2.20--
Tue 18 Feb, 2025117.55-2.20--
Mon 17 Feb, 2025117.55-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202530.85211.11%12.9519.69%30.61
Thu 27 Feb, 202541.30-10.7091.96%79.56
Tue 25 Feb, 2025194.20-5.25448.53%-
Mon 24 Feb, 2025194.20-3.601.49%-
Fri 21 Feb, 2025194.20-4.751016.67%-
Thu 20 Feb, 2025194.20-6.40--
Wed 19 Feb, 2025194.20-0.75--
Tue 18 Feb, 2025194.20-0.75--
Mon 17 Feb, 2025194.20-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202535.80-9.80300%9.14
Thu 27 Feb, 2025136.20-8.75--
Tue 25 Feb, 2025136.20-1.05--
Mon 24 Feb, 2025136.20-1.05--
Fri 21 Feb, 2025136.20-1.05--
Thu 20 Feb, 2025136.20-1.05--
Wed 19 Feb, 2025136.20-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202545.6550%7.459.06%153.78
Thu 27 Feb, 202557.00-7.05642.11%211.5
Tue 25 Feb, 2025231.75-3.0529.55%-
Mon 24 Feb, 2025231.75-1.906.45%-
Fri 21 Feb, 2025231.75-2.6510.71%-
Thu 20 Feb, 2025231.75-3.4060%-
Wed 19 Feb, 2025231.75-3.3566.67%-
Tue 18 Feb, 2025231.75-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202553.90-5.95-3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202560.55400%4.35-4.45%128.8
Thu 27 Feb, 202582.90-4.451103.57%674
Tue 25 Feb, 2025192.10-1.905.66%-
Mon 24 Feb, 2025192.10-1.70341.67%-
Fri 21 Feb, 2025192.10-1.7571.43%-
Thu 20 Feb, 2025192.10-2.2516.67%-
Wed 19 Feb, 2025192.10-1.85--
Tue 18 Feb, 2025192.10-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 2025263.90-2.2552.08%-
Thu 27 Feb, 2025263.90-2.60214.75%-
Tue 25 Feb, 2025263.90-1.40103.33%-
Mon 24 Feb, 2025263.90-0.70500%-
Fri 21 Feb, 2025263.90-1.40-50%-
Thu 20 Feb, 2025263.90-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top