ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VBL SPOT Price: 489.00 as on 09 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 510.2
Target up: 499.6
Target up: 496.7
Target up: 493.8
Target down: 483.2
Target down: 480.3
Target down: 477.4

Date Close Open High Low Volume
09 Fri Jan 2026489.00496.00504.40488.004 M
08 Thu Jan 2026500.90510.25511.65497.803.51 M
07 Wed Jan 2026509.70500.00511.50497.855.74 M
06 Tue Jan 2026498.85486.55502.00483.708.15 M
05 Mon Jan 2026488.70492.00493.80485.654.74 M
02 Fri Jan 2026493.80492.45496.95487.004.27 M
01 Thu Jan 2026491.75490.05493.40487.051.88 M
31 Wed Dec 2025489.85485.85491.45483.555.05 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 510 560 These will serve as resistance

Maximum PUT writing has been for strikes: 475 460 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 475 505 520

Put to Call Ratio (PCR) has decreased for strikes: 510 515 490 495

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.4021.74%10.40-4.97%0.94
Thu 08 Jan, 202619.40-8.68%6.80-3.7%1.2
Wed 07 Jan, 202625.75-25.78%4.5019.48%1.14
Tue 06 Jan, 202619.00-7.5%8.2518.1%0.71
Mon 05 Jan, 202613.3017.87%12.207.24%0.56
Fri 02 Jan, 202616.15-6.74%10.458.96%0.61
Thu 01 Jan, 202615.90-8.87%11.052.57%0.52
Wed 31 Dec, 202514.8531.98%12.7520.35%0.46
Tue 30 Dec, 202513.456.47%15.9034.52%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.1510.13%13.10-14.29%0.29
Thu 08 Jan, 202616.105.05%8.50-8.7%0.37
Wed 07 Jan, 202621.753.3%6.0012.59%0.43
Tue 06 Jan, 202616.15-12.08%10.306.72%0.39
Mon 05 Jan, 202610.9532.27%14.955.51%0.32
Fri 02 Jan, 202613.652.62%12.853.25%0.41
Thu 01 Jan, 202613.207.02%13.50-0.81%0.4
Wed 31 Dec, 202512.6033.18%15.1531.91%0.44
Tue 30 Dec, 202511.304.9%18.7084.31%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.302.28%16.10-16.2%0.33
Thu 08 Jan, 202613.25-13.59%10.806.55%0.4
Wed 07 Jan, 202618.95-27.2%7.5511.63%0.32
Tue 06 Jan, 202613.60-0.87%12.4527.81%0.21
Mon 05 Jan, 20269.105.99%18.052.17%0.16
Fri 02 Jan, 202611.305.96%15.50-4.55%0.17
Thu 01 Jan, 202611.10-2.17%16.25-0.41%0.19
Wed 31 Dec, 202510.4014.72%18.3022.17%0.18
Tue 30 Dec, 20259.5021.63%21.803.39%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.80-22.71%19.65-13.27%0.31
Thu 08 Jan, 202611.007.53%13.4032.94%0.27
Wed 07 Jan, 202615.9537.01%9.60-0.22
Tue 06 Jan, 202611.5021.65%62.15--
Mon 05 Jan, 20267.45133.33%62.15--
Fri 02 Jan, 20269.308.79%62.15--
Thu 01 Jan, 20269.10-13.33%62.15--
Wed 31 Dec, 20258.4523.53%62.15--
Tue 30 Dec, 20257.9077.08%62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.60-9.64%23.10-12.8%0.15
Thu 08 Jan, 20268.9518.44%16.35-7.34%0.15
Wed 07 Jan, 202613.6089.4%11.95342.5%0.19
Tue 06 Jan, 20269.302.12%18.25122.22%0.08
Mon 05 Jan, 20266.0517.16%24.10500%0.04
Fri 02 Jan, 20267.6011.67%30.500%0.01
Thu 01 Jan, 20267.509.42%30.500%0.01
Wed 31 Dec, 20257.0512.29%30.500%0.01
Tue 30 Dec, 20256.5024.15%30.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.5044.51%27.850%0.14
Thu 08 Jan, 20267.45-30%19.55-0.21
Wed 07 Jan, 202611.1080.56%69.95--
Tue 06 Jan, 20267.552.13%69.95--
Mon 05 Jan, 20264.9542.42%69.95--
Fri 02 Jan, 20266.1559.68%69.95--
Thu 01 Jan, 20266.0014.81%69.95--
Wed 31 Dec, 20255.80-10%69.95--
Tue 30 Dec, 20255.350%69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.809.48%31.75-20.31%0.07
Thu 08 Jan, 20265.8514.6%23.106.67%0.09
Wed 07 Jan, 20269.259.07%17.6542.86%0.1
Tue 06 Jan, 20266.40-0.37%25.105%0.08
Mon 05 Jan, 20263.8519.38%33.20-2.44%0.07
Fri 02 Jan, 20265.00-6%28.85-4.65%0.09
Thu 01 Jan, 20264.95-11.38%29.902.38%0.09
Wed 31 Dec, 20254.4521.38%32.50-8.7%0.08
Tue 30 Dec, 20254.4517.85%36.4031.43%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.20-7.52%78.10--
Thu 08 Jan, 20264.7024.88%78.10--
Wed 07 Jan, 20267.65-2.29%78.10--
Tue 06 Jan, 20265.059.55%78.10--
Mon 05 Jan, 20263.053.65%78.10--
Fri 02 Jan, 20264.0522.29%78.10--
Thu 01 Jan, 20263.9580.46%78.10--
Wed 31 Dec, 20253.7517.57%78.10--
Tue 30 Dec, 20253.70-5.13%78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.70-16.45%31.200%0.05
Thu 08 Jan, 20263.7529.66%31.205.26%0.04
Wed 07 Jan, 20266.15-7.69%24.6511.76%0.05
Tue 06 Jan, 20264.2556.74%33.90112.5%0.04
Mon 05 Jan, 20262.6510.16%38.500%0.03
Fri 02 Jan, 20263.300.79%38.500%0.03
Thu 01 Jan, 20263.159.01%38.50300%0.03
Wed 31 Dec, 20253.057.87%39.000%0.01
Tue 30 Dec, 20253.0556.52%39.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.3531.25%86.55--
Thu 08 Jan, 20262.9088.24%86.55--
Wed 07 Jan, 20265.05-86.55--
Tue 06 Jan, 20266.20-86.55--
Mon 05 Jan, 20266.20-86.55--
Fri 02 Jan, 20266.20-86.55--
Thu 01 Jan, 20266.20-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.15-2.07%50.35-15.79%0.04
Thu 08 Jan, 20262.3050.19%40.0526.67%0.05
Wed 07 Jan, 20264.15-33.93%32.70150%0.06
Tue 06 Jan, 20262.8532.31%40.80200%0.02
Mon 05 Jan, 20261.75-4.23%54.200%0.01
Fri 02 Jan, 20262.1522.8%54.200%0.01
Thu 01 Jan, 20262.100%54.200%0.01
Wed 31 Dec, 20252.10-1.96%54.200%0.01
Tue 30 Dec, 20252.058.05%54.20-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.90-5%95.25--
Thu 08 Jan, 20261.90100%95.25--
Wed 07 Jan, 20263.25-95.25--
Tue 06 Jan, 20265.00-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.801.99%39.950%0.02
Thu 08 Jan, 20261.55-4.19%39.950%0.02
Wed 07 Jan, 20262.65-21.61%39.951600%0.02
Tue 06 Jan, 20261.90-3.65%60.250%0
Mon 05 Jan, 20261.2014.38%60.250%0
Fri 02 Jan, 20261.4560.95%60.25-0
Thu 01 Jan, 20261.354.24%96.40--
Wed 31 Dec, 20251.359.48%96.40--
Tue 30 Dec, 20251.4511.46%96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.00-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.50-2.21%73.000%0
Thu 08 Jan, 20261.00-3.56%73.000%0
Wed 07 Jan, 20261.8010.19%73.000%0
Tue 06 Jan, 20261.2012.47%73.000%0
Mon 05 Jan, 20260.805.31%73.000%0
Fri 02 Jan, 20260.8018.37%73.000%0
Thu 01 Jan, 20260.807.42%73.000%0
Wed 31 Dec, 20250.908.21%73.000%0
Tue 30 Dec, 20251.0015.61%73.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.40-19.44%113.50--
Thu 08 Jan, 20260.7038.46%113.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.300%122.35--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.208.02%8.15-7.82%1.9
Thu 08 Jan, 202623.45-2.3%5.10-6.71%2.23
Wed 07 Jan, 202630.35-41.03%3.455.85%2.34
Tue 06 Jan, 202621.90-10.24%6.6517.98%1.3
Mon 05 Jan, 202616.0528.13%10.004.1%0.99
Fri 02 Jan, 202619.30-10.11%8.4017.12%1.22
Thu 01 Jan, 202618.801.42%9.05-3.48%0.94
Wed 31 Dec, 202517.6014.33%10.5522.34%0.98
Tue 30 Dec, 202515.7535.24%13.6511.46%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202617.300.21%6.20-3.7%1.8
Thu 08 Jan, 202626.50-1.04%3.9019.23%1.87
Wed 07 Jan, 202634.85-9.21%2.708.08%1.55
Tue 06 Jan, 202626.00-3.1%4.9513.79%1.3
Mon 05 Jan, 202618.950.73%7.953.22%1.11
Fri 02 Jan, 202622.30-7.78%6.70-4.53%1.08
Thu 01 Jan, 202621.95-7.51%7.40-1.59%1.05
Wed 31 Dec, 202520.606.68%8.6013.97%0.98
Tue 30 Dec, 202518.5511.96%11.0531.19%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202633.050%4.654.25%42.92
Thu 08 Jan, 202633.050%3.00-2.69%41.17
Wed 07 Jan, 202633.05-12.2%2.10-0.2%42.31
Tue 06 Jan, 202629.85-4.65%4.001193.22%37.22
Mon 05 Jan, 202623.10-2.27%6.2522.92%2.74
Fri 02 Jan, 202626.40-27.87%5.30-5.88%2.18
Thu 01 Jan, 202625.650%5.657.37%1.67
Wed 31 Dec, 202523.9032.61%6.8563.79%1.56
Tue 30 Dec, 202521.65-6.12%9.0520.83%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202624.90-1.63%3.451.17%1.92
Thu 08 Jan, 202633.90-1.08%2.35-4.72%1.86
Wed 07 Jan, 202643.20-3.13%1.70-5.51%1.94
Tue 06 Jan, 202634.65-17.95%3.155.25%1.98
Mon 05 Jan, 202626.6514.15%4.856.78%1.55
Fri 02 Jan, 202630.300.99%4.100%1.65
Thu 01 Jan, 202629.303.57%4.50-5.04%1.67
Wed 31 Dec, 202526.8575%5.45-5.05%1.82
Tue 30 Dec, 202525.10-1.75%7.3514.29%3.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.85-2.704.88%-
Thu 08 Jan, 202623.85-1.85-17.17%-
Wed 07 Jan, 202623.85-1.40-5.71%-
Tue 06 Jan, 202623.85-2.6026.51%-
Mon 05 Jan, 202623.85-3.8545.61%-
Fri 02 Jan, 202623.85-3.2554.05%-
Thu 01 Jan, 202623.85-3.55-19.57%-
Wed 31 Dec, 202523.85-4.30-2.13%-
Tue 30 Dec, 202523.85-6.0567.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.80-15.09%2.05-1.08%20.44
Thu 08 Jan, 202650.300%1.40-7.19%17.55
Wed 07 Jan, 202650.30-43.62%1.15-5.83%18.91
Tue 06 Jan, 202644.25-32.86%2.00-13.14%11.32
Mon 05 Jan, 202634.700.72%3.001.58%8.75
Fri 02 Jan, 202638.35-4.14%2.45-0.74%8.68
Thu 01 Jan, 202637.85-0.68%2.75-0.25%8.38
Wed 31 Dec, 202535.458.15%3.450.41%8.34
Tue 30 Dec, 202532.9558.82%4.8543.04%8.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202639.000%1.45-3.68%18.71
Thu 08 Jan, 202639.000%1.10-6.21%19.43
Wed 07 Jan, 202639.000%0.95-2.68%20.71
Tue 06 Jan, 202639.000%1.55-78.18%21.29
Mon 05 Jan, 202639.000%2.251.94%97.57
Fri 02 Jan, 202641.750%1.853.24%95.71
Thu 01 Jan, 202641.75250%2.15-0.76%92.71
Wed 31 Dec, 202537.000%2.700.62%327
Tue 30 Dec, 202537.000%3.85116.67%325
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202653.300%1.15-4.12%9.3
Thu 08 Jan, 202653.30-3.23%0.90-8.78%9.7
Wed 07 Jan, 202658.556.9%0.75-9.12%10.29
Tue 06 Jan, 202651.6038.1%1.20-5.39%12.1
Mon 05 Jan, 202645.450%1.70-1.59%17.67
Fri 02 Jan, 202645.4516.67%1.503.86%17.95
Thu 01 Jan, 202643.850%1.703.13%20.17
Wed 31 Dec, 202543.8512.5%2.1525.71%19.56
Tue 30 Dec, 202542.3014.29%3.20-2.1%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.95-0.858.24%-
Thu 08 Jan, 202632.95-0.65-15%-
Wed 07 Jan, 202632.95-0.652.04%-
Tue 06 Jan, 202632.95-0.853.16%-
Mon 05 Jan, 202632.95-1.25-4.04%-
Fri 02 Jan, 202632.95-1.1019.28%-
Thu 01 Jan, 202632.95-1.3527.69%-
Wed 31 Dec, 202532.95-1.65-13.33%-
Tue 30 Dec, 202532.95-2.551.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202661.200%0.70-7.63%1.18
Thu 08 Jan, 202661.200%0.651.29%1.28
Wed 07 Jan, 202661.200%0.5564.08%1.26
Tue 06 Jan, 202661.20-1.07%0.80-10.13%0.77
Mon 05 Jan, 202652.900.54%1.00-2.47%0.84
Fri 02 Jan, 202656.15-1.06%0.90-4.71%0.87
Thu 01 Jan, 202655.75-2.59%1.101.8%0.9
Wed 31 Dec, 202552.652.66%1.30-3.47%0.87
Tue 30 Dec, 202549.20-0.53%2.008.13%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.30-0.550%-
Tue 30 Dec, 202530.30-0.550%-
Mon 29 Dec, 202530.30-0.55-6.06%-
Fri 26 Dec, 202530.30-0.60-5.71%-
Wed 24 Dec, 202530.30-0.550%-
Tue 23 Dec, 202530.30-0.55-10.26%-
Mon 22 Dec, 202530.30-0.752.63%-
Fri 19 Dec, 202530.30-1.008.57%-
Thu 18 Dec, 202530.30-1.552.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202669.700%0.250%14
Thu 08 Jan, 202669.700%0.25-5.62%14
Wed 07 Jan, 202669.700%0.35-10.1%14.83
Tue 06 Jan, 202669.700%0.50-6.6%16.5
Mon 05 Jan, 202664.700%0.657.07%17.67
Fri 02 Jan, 202664.700%0.70-10.81%16.5
Thu 01 Jan, 202664.70100%0.70-17.78%18.5
Wed 31 Dec, 202556.100%0.8546.74%45
Tue 30 Dec, 202556.100%1.2524.32%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.30-0.200%-
Tue 30 Dec, 202544.30-0.700%-
Mon 29 Dec, 202544.30-0.700%-
Fri 26 Dec, 202544.30-0.700%-
Wed 24 Dec, 202544.30-0.700%-
Tue 23 Dec, 202544.30-0.700%-
Mon 22 Dec, 202544.30-0.700%-
Fri 19 Dec, 202544.30-0.70100%-
Thu 18 Dec, 202544.30-1.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202678.900%0.25-4.7%35.5
Thu 08 Jan, 202678.900%0.20-3.87%37.25
Wed 07 Jan, 202678.900%0.25-4.91%38.75
Tue 06 Jan, 202678.900%0.30-1.81%40.75
Mon 05 Jan, 202668.050%0.409.93%41.5
Fri 02 Jan, 202668.050%0.40-5.63%37.75
Thu 01 Jan, 202668.050%0.50-4.76%40
Wed 31 Dec, 202568.050%0.60-2.33%42
Tue 30 Dec, 202568.050%0.9017.01%43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202563.50-0.200%-
Tue 30 Dec, 202563.50-0.20-1.47%-
Mon 29 Dec, 202563.50-0.20-2.86%-
Fri 26 Dec, 202563.50-0.20-1.41%-
Wed 24 Dec, 202563.50-0.300%-
Tue 23 Dec, 202563.50-0.350%-
Mon 22 Dec, 202563.50-0.500%-
Fri 19 Dec, 202563.50-0.501.43%-
Thu 18 Dec, 202563.50-0.5094.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202676.000%0.10-4.76%4
Thu 08 Jan, 202676.000%0.100%4.2
Wed 07 Jan, 202676.000%0.100%4.2
Tue 06 Jan, 202676.000%0.250%4.2
Mon 05 Jan, 202676.000%0.2540%4.2
Fri 02 Jan, 202676.000%0.307.14%3
Thu 01 Jan, 202676.000%0.3016.67%2.8
Wed 31 Dec, 202576.000%0.3071.43%2.4
Tue 30 Dec, 202576.000%0.60133.33%1.4

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top