ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VBL SPOT Price: 529.50 as on 19 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 543.87
Target up: 536.68
Target up: 534.1
Target up: 531.52
Target down: 524.33
Target down: 521.75
Target down: 519.17

Date Close Open High Low Volume
19 Fri Jun 2026529.50535.90538.70526.359.5 M
18 Thu Jun 2026531.55547.70551.70529.908.12 M
17 Wed Jun 2026544.05541.20555.80540.107.53 M
16 Tue Jun 2026541.05543.35543.35536.103.83 M
15 Mon Jun 2026541.00529.00543.35527.207.59 M
12 Fri Jun 2026522.20526.00530.00517.502.34 M
11 Thu Jun 2026519.90521.10532.30518.502.7 M
10 Wed Jun 2026526.25530.00538.60524.353.15 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 550 540 600 These will serve as resistance

Maximum PUT writing has been for strikes: 540 550 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 505 440 500 545

Put to Call Ratio (PCR) has decreased for strikes: 455 530 510 515

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202610.6020.33%9.10-39.33%1.05
Thu 18 Jun, 202612.9010.58%9.1041.79%2.09
Wed 17 Jun, 202621.10-11.89%4.55-6.39%1.63
Tue 16 Jun, 202617.85-6.33%6.20-7.07%1.53
Mon 15 Jun, 202620.50-26.84%7.0044.29%1.54
Fri 12 Jun, 202610.2523.47%14.550.2%0.78
Thu 11 Jun, 202610.30-0.59%17.60-7.91%0.96
Wed 10 Jun, 202613.5013.59%15.3019.33%1.04
Tue 09 Jun, 202614.85-12.48%12.75-7.48%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20268.3553.19%11.8535.34%0.42
Thu 18 Jun, 202610.5025.89%12.00-7.64%0.47
Wed 17 Jun, 202617.85-27.86%6.30-0.69%0.64
Tue 16 Jun, 202615.00-10.39%8.1512.84%0.47
Mon 15 Jun, 202617.40-43.52%8.903.21%0.37
Fri 12 Jun, 20268.100.49%17.352.05%0.2
Thu 11 Jun, 20268.50-11.2%20.65-10.95%0.2
Wed 10 Jun, 202611.25337.9%18.2547.31%0.2
Tue 09 Jun, 202612.551.62%15.000.54%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.4523.08%14.851.02%0.32
Thu 18 Jun, 20268.5015.16%14.90-3.67%0.39
Wed 17 Jun, 202614.90-34.62%8.00-19.25%0.47
Tue 16 Jun, 202612.2516.32%10.308.53%0.38
Mon 15 Jun, 202614.7020.29%11.1024.08%0.4
Fri 12 Jun, 20266.60-3.36%21.25-2.4%0.39
Thu 11 Jun, 20266.80-3.2%24.80-3.33%0.39
Wed 10 Jun, 20269.4010.07%21.00-3.22%0.39
Tue 09 Jun, 202610.403.12%17.70-13.24%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20265.004.1%18.50-0.36%0.5
Thu 18 Jun, 20266.8538.05%18.054.87%0.52
Wed 17 Jun, 202612.20-14.13%10.602.69%0.69
Tue 16 Jun, 20269.9537.27%12.857%0.57
Mon 15 Jun, 202612.2540.43%13.65120.91%0.74
Fri 12 Jun, 20265.15-10.65%27.500%0.47
Thu 11 Jun, 20265.60-1.87%27.50-6.78%0.42
Wed 10 Jun, 20267.8028.85%24.7034.09%0.44
Tue 09 Jun, 20268.55-5.88%20.802.33%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20263.85-3.79%22.25-7.6%0.24
Thu 18 Jun, 20265.6038.71%21.6023.08%0.25
Wed 17 Jun, 202610.00-4.18%13.35210.32%0.29
Tue 16 Jun, 20267.95-12.39%15.85-0.64%0.09
Mon 15 Jun, 202610.1593.59%16.6039.29%0.08
Fri 12 Jun, 20264.003.31%27.801.82%0.11
Thu 11 Jun, 20264.405.61%30.85-8.33%0.11
Wed 10 Jun, 20266.356.67%28.0030.43%0.13
Tue 09 Jun, 20266.85-1.78%24.105.75%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.8512.22%26.15-7.11%0.36
Thu 18 Jun, 20264.4021.8%25.8531.09%0.44
Wed 17 Jun, 20267.95284.68%16.25-0.4
Tue 16 Jun, 20266.2530.53%52.15--
Mon 15 Jun, 20268.40-20.83%52.15--
Fri 12 Jun, 20263.2079.1%52.15--
Thu 11 Jun, 20263.55-5.63%52.15--
Wed 10 Jun, 20265.15-20.22%52.15--
Tue 09 Jun, 20265.60-15.24%52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20262.10-8.12%30.10-7.46%0.16
Thu 18 Jun, 20263.405.64%29.30-2.15%0.16
Wed 17 Jun, 20266.3568.02%19.90348.08%0.18
Tue 16 Jun, 20264.851.8%24.508.33%0.07
Mon 15 Jun, 20266.7017.91%23.309.09%0.06
Fri 12 Jun, 20262.40-6.39%36.55-2.22%0.07
Thu 11 Jun, 20262.7514.1%39.304.65%0.06
Wed 10 Jun, 20264.10-1.28%31.550%0.07
Tue 09 Jun, 20264.40-0.79%31.55-10.42%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.555.88%34.505.66%0.09
Thu 18 Jun, 20262.7094.79%33.7012.77%0.09
Wed 17 Jun, 20264.90-22.99%23.45261.54%0.16
Tue 16 Jun, 20263.703.89%28.7018.18%0.03
Mon 15 Jun, 20265.30115.57%40.700%0.03
Fri 12 Jun, 20261.80-1.18%40.7037.5%0.07
Thu 11 Jun, 20262.1567.33%42.8560%0.05
Wed 10 Jun, 20263.2014.77%37.550%0.05
Tue 09 Jun, 20263.40-1.12%37.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20261.158.82%39.05-4.55%0.06
Thu 18 Jun, 20262.10-0.74%27.500%0.07
Wed 17 Jun, 20263.8046.84%27.50780%0.07
Tue 16 Jun, 20262.80-5.56%37.000%0.01
Mon 15 Jun, 20264.2513.29%37.000%0.01
Fri 12 Jun, 20261.45-0.23%37.000%0.01
Thu 11 Jun, 20261.704.88%37.000%0.01
Wed 10 Jun, 20262.55-0.24%37.000%0.01
Tue 09 Jun, 20262.7037.46%37.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.8518.23%66.15--
Thu 18 Jun, 20261.65-17.41%66.15--
Wed 17 Jun, 20262.95525%66.15--
Tue 16 Jun, 20262.1523.64%66.15--
Mon 15 Jun, 20263.35120%66.15--
Fri 12 Jun, 20261.10-13.79%66.15--
Thu 11 Jun, 20261.40-27.5%66.15--
Wed 10 Jun, 20262.050%66.15--
Tue 09 Jun, 20262.1090.48%66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.65-5.59%34.550%0.02
Thu 18 Jun, 20261.3014.74%34.550%0.02
Wed 17 Jun, 20262.15-1.04%34.5546.15%0.02
Tue 16 Jun, 20261.65-8.57%41.2044.44%0.01
Mon 15 Jun, 20262.609.38%45.150%0.01
Fri 12 Jun, 20260.85-6.55%45.150%0.01
Thu 11 Jun, 20261.109.07%45.150%0.01
Wed 10 Jun, 20261.550.88%45.150%0.01
Tue 09 Jun, 20261.603.32%45.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.55950%73.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.409.58%60.30--
Thu 18 Jun, 20260.80-2.97%60.30--
Wed 17 Jun, 20261.2013.26%60.30--
Tue 16 Jun, 20260.905.56%60.30--
Mon 15 Jun, 20261.507.14%60.30--
Fri 12 Jun, 20260.45-3.67%60.30--
Thu 11 Jun, 20260.703.81%60.30--
Wed 10 Jun, 20261.002.44%60.30--
Tue 09 Jun, 20260.90103.98%60.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20260.3516.13%68.607.69%0.02
Thu 18 Jun, 20260.506.38%52.6023.81%0.02
Wed 17 Jun, 20260.650.53%69.500%0.01
Tue 16 Jun, 20260.553.67%69.500%0.01
Mon 15 Jun, 20260.850.91%69.500%0.01
Fri 12 Jun, 20260.35-0.42%69.500%0.01
Thu 11 Jun, 20260.450.91%69.500%0.01
Wed 10 Jun, 20260.60-0.21%69.500%0.01
Tue 09 Jun, 20260.600.78%69.500%0.01

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202613.159.47%6.75-17.36%0.57
Thu 18 Jun, 202615.5513.77%7.10-41.22%0.76
Wed 17 Jun, 202624.70-15.66%3.352.51%1.47
Tue 16 Jun, 202620.85-10%4.650.42%1.21
Mon 15 Jun, 202624.10-30.16%5.4525.26%1.08
Fri 12 Jun, 202612.60-9.22%11.85-12.84%0.6
Thu 11 Jun, 202612.6557.01%14.7526.01%0.63
Wed 10 Jun, 202615.95-1.34%12.80-6.49%0.78
Tue 09 Jun, 202617.65-13.85%10.45-2.63%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202616.45-14.53%4.80-29.63%2.11
Thu 18 Jun, 202618.75-13.53%5.05-37.72%2.56
Wed 17 Jun, 202628.50-2.36%2.45-4.04%3.56
Tue 16 Jun, 202625.40-4.5%3.508.47%3.62
Mon 15 Jun, 202627.55-11.55%4.2031.11%3.19
Fri 12 Jun, 202615.20-12.85%9.40-37.06%2.15
Thu 11 Jun, 202615.1021.01%12.40102.36%2.98
Wed 10 Jun, 202618.40-1.65%10.55-2.97%1.78
Tue 09 Jun, 202620.95-2.81%8.405.3%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202619.957.29%3.45-40.36%2.28
Thu 18 Jun, 202622.10-9.43%3.60121.35%4.1
Wed 17 Jun, 202632.70-6.19%1.7063.3%1.68
Tue 16 Jun, 202629.75-7.38%2.55-1.8%0.96
Mon 15 Jun, 202631.15-11.59%3.2098.21%0.91
Fri 12 Jun, 202618.3532.69%7.40-8.2%0.41
Thu 11 Jun, 202617.7014.29%10.100%0.59
Wed 10 Jun, 202624.400%8.60-42.99%0.67
Tue 09 Jun, 202624.4010.98%6.85-20.74%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202624.3580%2.25-2.16%3.77
Thu 18 Jun, 202621.700%2.45158.39%6.93
Wed 17 Jun, 202621.700%1.25-28.76%2.68
Tue 16 Jun, 202621.700%1.907.62%3.77
Mon 15 Jun, 202621.700%2.4566.67%3.5
Fri 12 Jun, 202621.70-4.76%5.957.69%2.1
Thu 11 Jun, 202620.6526%8.155.41%1.86
Wed 10 Jun, 202624.75-1.96%6.5518.09%2.22
Tue 09 Jun, 202627.952%5.408.05%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202626.200%1.60137.63%14.73
Thu 18 Jun, 202626.200%1.7540.91%6.2
Wed 17 Jun, 202626.200%0.95-12%4.4
Tue 16 Jun, 202626.200%1.35-13.79%5
Mon 15 Jun, 202626.200%1.8555.36%5.8
Fri 12 Jun, 202626.200%4.35-8.2%3.73
Thu 11 Jun, 202626.200%6.5038.64%4.07
Wed 10 Jun, 202626.200%5.604.76%2.93
Tue 09 Jun, 202626.200%4.25-10.64%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202634.550.19%1.309.39%0.38
Thu 18 Jun, 202634.950.19%1.30-0.55%0.35
Wed 17 Jun, 202645.25-0.1%0.80-6.19%0.35
Tue 16 Jun, 202642.45-0.19%1.00-17.8%0.38
Mon 15 Jun, 202644.900%1.50-12.75%0.46
Fri 12 Jun, 202627.55-1.52%3.45-1.1%0.52
Thu 11 Jun, 202627.45-0.85%5.10-5.2%0.52
Wed 10 Jun, 202631.70-0.19%4.300.35%0.54
Tue 09 Jun, 202634.700%3.50-3.04%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202648.80-0.75-5.88%-
Thu 18 Jun, 202648.80-1.00-8.11%-
Wed 17 Jun, 202648.80-0.750%-
Tue 16 Jun, 202648.80-0.75-5.13%-
Mon 15 Jun, 202648.80-1.101.3%-
Fri 12 Jun, 202648.80-2.656.94%-
Thu 11 Jun, 202648.80-3.9510.77%-
Wed 10 Jun, 202648.80-4.200%-
Tue 09 Jun, 202648.80-4.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202640.500%0.55-0.56%14.83
Thu 18 Jun, 202640.500%0.70-10.05%14.92
Wed 17 Jun, 202640.500%0.454.74%16.58
Tue 16 Jun, 202640.500%0.65-3.06%15.83
Mon 15 Jun, 202640.500%1.00-34.88%16.33
Fri 12 Jun, 202640.500%1.956.36%25.08
Thu 11 Jun, 202640.500%3.052.17%23.58
Wed 10 Jun, 202640.500%2.651.09%23.08
Tue 09 Jun, 202640.500%2.10-4.2%22.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202655.00-0.450%-
Thu 18 Jun, 202655.00-0.450%-
Wed 17 Jun, 202655.00-0.454.55%-
Tue 16 Jun, 202655.00-0.750%-
Mon 15 Jun, 202655.00-0.75-24.14%-
Fri 12 Jun, 202655.00-1.450%-
Thu 11 Jun, 202655.00-2.100%-
Wed 10 Jun, 202655.00-2.1031.82%-
Tue 09 Jun, 202655.00-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202652.3021.43%0.450%6.76
Thu 18 Jun, 202668.00-17.65%0.45-3.36%8.21
Wed 17 Jun, 202651.000%0.40-6.3%7
Tue 16 Jun, 202651.000%0.45-9.93%7.47
Mon 15 Jun, 202651.00-5.56%0.70-28.79%8.29
Fri 12 Jun, 202647.000%1.103.13%11
Thu 11 Jun, 202647.00-5.26%1.8526.32%10.67
Wed 10 Jun, 202648.050%1.65-11.11%8
Tue 09 Jun, 202648.050%1.40-2.29%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.35-13.45--
Tue 26 May, 202645.35-13.45--
Mon 25 May, 202645.35-13.45--
Fri 22 May, 202645.35-13.45--
Thu 21 May, 202645.35-13.45--
Wed 20 May, 202645.35-13.45--
Tue 19 May, 202645.350%13.45--
Mon 18 May, 202655.850%13.45--
Fri 15 May, 202655.850%13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 20266.75-0.30-3.85%-
Thu 18 Jun, 20266.75-0.250%-
Wed 17 Jun, 20266.75-0.25-10.34%-
Tue 16 Jun, 20266.75-0.40-14.71%-
Mon 15 Jun, 20266.75-0.50-2.86%-
Fri 12 Jun, 20266.75-0.906.06%-
Thu 11 Jun, 20266.75-1.1013.79%-
Wed 10 Jun, 20266.75-1.0011.54%-
Tue 09 Jun, 20266.75-0.908.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202668.90-0.700%-
Tue 26 May, 202668.90-0.700%-
Mon 25 May, 202668.90-0.700%-
Fri 22 May, 202668.90-0.700%-
Thu 21 May, 202668.90-0.550%-
Wed 20 May, 202668.90-0.550%-
Tue 19 May, 202668.90-0.550%-
Mon 18 May, 202668.90-0.550%-
Fri 15 May, 202668.90-0.55-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.700%0.100%18
Thu 18 Jun, 202682.700%0.350%18
Wed 17 Jun, 202682.700%0.350%18
Tue 16 Jun, 202682.700%0.350%18
Mon 15 Jun, 202682.700%0.350%18
Fri 12 Jun, 202682.700%0.350%18
Thu 11 Jun, 202682.700%0.551700%18
Wed 10 Jun, 202682.700%1.000%1
Tue 09 Jun, 202682.700%1.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202677.20700%1.400%2.13
Thu 18 Jun, 202682.00-66.67%1.400%17
Wed 17 Jun, 202688.000%1.400%5.67
Tue 16 Jun, 202688.000%1.400%5.67
Mon 15 Jun, 202688.000%1.400%5.67
Fri 12 Jun, 202688.000%1.400%5.67
Thu 11 Jun, 202688.000%1.400%5.67
Wed 10 Jun, 202688.000%1.400%5.67
Tue 09 Jun, 202688.000%1.400%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202682.1516.67%0.250%10.71
Thu 18 Jun, 202682.100%0.252.74%12.5
Wed 17 Jun, 202682.100%0.25-0.68%12.17
Tue 16 Jun, 202682.100%0.20-0.68%12.25
Mon 15 Jun, 202682.100%0.350.68%12.33
Fri 12 Jun, 202677.900%0.40-1.34%12.25
Thu 11 Jun, 202682.800%0.40-2.61%12.42
Wed 10 Jun, 202682.800%0.50-1.29%12.75
Tue 09 Jun, 202682.800%0.60-2.52%12.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 202686.000%0.2038.1%29
Thu 18 Jun, 202686.000%0.150%21
Wed 17 Jun, 202686.000%0.15-22.22%21
Tue 16 Jun, 202686.000%0.15-35.71%27
Mon 15 Jun, 202686.000%0.20-10.64%42
Fri 12 Jun, 202686.000%0.20-35.62%47
Thu 11 Jun, 202686.000%0.3015.87%73
Wed 10 Jun, 202686.000%0.40-12.5%63
Tue 09 Jun, 202686.000%0.45700%72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Jun, 2026104.100%52.85--
Thu 18 Jun, 2026104.100%52.85--
Wed 17 Jun, 2026104.100%52.85--
Tue 16 Jun, 2026104.100%52.85--
Mon 15 Jun, 2026104.100%52.85--
Fri 12 Jun, 2026104.100%52.85--
Thu 11 Jun, 2026104.100%52.85--
Wed 10 Jun, 2026104.100%52.85--
Tue 09 Jun, 2026104.100%52.85--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top