ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VBL SPOT Price: 485.10 as on 21 Apr, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 500.07
Target up: 496.33
Target up: 492.58
Target down: 479.57
Target down: 475.83
Target down: 472.08
Target down: 459.07

Date Close Open High Low Volume
21 Tue Apr 2026485.10466.55487.05466.557.93 M
20 Mon Apr 2026466.55476.40476.95464.306.03 M
17 Fri Apr 2026473.90453.30475.20453.3011.97 M
16 Thu Apr 2026460.40446.55466.00446.007.11 M
15 Wed Apr 2026445.55437.00451.70436.107.8 M
13 Mon Apr 2026430.60418.00433.20417.155.36 M
10 Fri Apr 2026431.60425.80434.00425.055.73 M
09 Thu Apr 2026422.90421.40429.50414.705.74 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 470 These will serve as resistance

Maximum PUT writing has been for strikes: 420 430 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 475 350 440 460

Put to Call Ratio (PCR) has decreased for strikes: 435 470 415 400

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20264.05-6.55%43.950%0.01
Fri 17 Apr, 20265.90155.81%43.950%0.01
Thu 16 Apr, 20263.8026.47%43.950%0.01
Wed 15 Apr, 20260.908400%43.95200%0.02
Mon 13 Apr, 20261.500%57.05-50%0.5
Fri 10 Apr, 20261.500%72.000%1
Thu 09 Apr, 20261.500%72.000%1
Wed 08 Apr, 20261.500%72.00100%1
Tue 07 Apr, 20261.500%84.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20263.309.54%29.9516.22%0.1
Fri 17 Apr, 20264.85312.77%25.6548%0.1
Thu 16 Apr, 20262.859300%34.951150%0.27
Wed 15 Apr, 20264.250%74.100%2
Mon 13 Apr, 20264.250%74.10100%2
Fri 10 Apr, 20264.250%65.000%1
Thu 09 Apr, 20264.250%65.000%1
Wed 08 Apr, 20264.250%65.000%1
Tue 07 Apr, 20264.250%65.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20262.7524.76%35.15-3.31%0.03
Fri 17 Apr, 20263.9511.13%30.2527.37%0.03
Thu 16 Apr, 20262.35130.81%40.304.4%0.03
Wed 15 Apr, 20260.65-19.67%53.45-3.19%0.06
Mon 13 Apr, 20260.452.13%68.00-1.05%0.05
Fri 10 Apr, 20260.55-2.14%66.501.06%0.05
Thu 09 Apr, 20260.503.2%69.70-1.05%0.05
Wed 08 Apr, 20260.559.14%78.70-3.06%0.06
Tue 07 Apr, 20260.401.09%98.651.03%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20262.1025.19%99.500%0.01
Fri 17 Apr, 20263.156.3%99.500%0.01
Thu 16 Apr, 20262.1567.11%99.500%0.02
Wed 15 Apr, 20260.45744.44%99.500%0.03
Mon 13 Apr, 20260.4528.57%99.500%0.22
Fri 10 Apr, 20260.500%99.500%0.29
Thu 09 Apr, 20261.550%99.500%0.29
Wed 08 Apr, 20261.550%99.500%0.29
Tue 07 Apr, 20261.550%99.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20261.6052.56%68.750%0
Fri 17 Apr, 20262.50144.17%68.750%0
Thu 16 Apr, 20261.80-68.750%0.01
Wed 01 Apr, 202622.45-68.750%-
Mon 30 Mar, 202622.45-114.750%-
Fri 27 Mar, 202622.45-114.750%-
Wed 25 Mar, 202622.45-114.750%-
Tue 24 Mar, 202622.45-114.750%-
Mon 23 Mar, 202622.45-114.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20260.95-9.26%62.000%0
Fri 17 Apr, 20261.6060%62.000%0
Thu 16 Apr, 20261.10117.74%62.00-50%0
Wed 15 Apr, 20260.301140%77.75100%0.02
Mon 13 Apr, 20260.350%115.000%0.1
Fri 10 Apr, 20260.350%115.000%0.1
Thu 09 Apr, 20260.350%115.000%0.1
Wed 08 Apr, 20260.3511.11%115.000%0.1
Tue 07 Apr, 20260.350%115.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20260.60-83.000%0.04
Wed 01 Apr, 202616.65-83.000%-
Mon 30 Mar, 202616.65-83.000%-
Fri 27 Mar, 202616.65-83.0050%-
Wed 25 Mar, 202616.65-136.000%-
Tue 24 Mar, 202616.65-136.000%-
Mon 23 Mar, 202616.65-136.000%-
Fri 20 Mar, 202616.65-136.000%-
Thu 19 Mar, 202616.65-136.000%-

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20265.05-11.5%77.000%0.01
Fri 17 Apr, 20267.20-1.23%77.000%0.01
Thu 16 Apr, 20264.3547.27%77.000%0.01
Wed 15 Apr, 20261.20292.86%77.000%0.01
Mon 13 Apr, 20260.70-1.41%77.000%0.06
Fri 10 Apr, 20260.900%77.000%0.06
Thu 09 Apr, 20260.85373.33%77.000%0.06
Wed 08 Apr, 20260.90650%77.000%0.27
Tue 07 Apr, 20261.000%77.000%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20266.4031.33%18.5023.24%0.08
Fri 17 Apr, 20268.90-10.66%15.30102.86%0.08
Thu 16 Apr, 20265.60219.5%23.10159.26%0.04
Wed 15 Apr, 20261.5524.74%36.0512.5%0.04
Mon 13 Apr, 20260.857.06%47.0533.33%0.05
Fri 10 Apr, 20261.1061.79%45.4528.57%0.04
Thu 09 Apr, 20261.05-5.72%52.600%0.05
Wed 08 Apr, 20261.052.06%57.35-6.67%0.05
Tue 07 Apr, 20260.655.82%76.957.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20267.8034.69%14.85233.04%1.05
Fri 17 Apr, 202610.9085.62%12.201816.67%0.42
Thu 16 Apr, 20266.80-10.98%71.150%0.04
Wed 15 Apr, 20262.0536.67%71.150%0.04
Mon 13 Apr, 20262.150%71.150%0.05
Fri 10 Apr, 20262.150%71.150%0.05
Thu 09 Apr, 20262.150%71.150%0.05
Wed 08 Apr, 20262.150%71.150%0.05
Tue 07 Apr, 20262.150%71.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 20269.6516.69%12.00-13.77%0.39
Fri 17 Apr, 202613.3033.64%9.55121.26%0.53
Thu 16 Apr, 20268.7543.19%15.7535.94%0.32
Wed 15 Apr, 20262.80-11.57%27.150.79%0.34
Mon 13 Apr, 20261.3573.49%39.1510.43%0.29
Fri 10 Apr, 20261.8026.4%37.3016.16%0.46
Thu 09 Apr, 20261.551.03%45.00130.23%0.5
Wed 08 Apr, 20261.5077.27%47.7548.28%0.22
Tue 07 Apr, 20260.950.92%70.40-3.33%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202612.058.96%9.058.87%1.85
Fri 17 Apr, 202616.15-18.79%7.40-1.85
Thu 16 Apr, 202610.50101.22%27.75--
Wed 15 Apr, 20263.70-19.61%27.75--
Mon 13 Apr, 20261.8550%27.75--
Fri 10 Apr, 20262.300%27.75--
Thu 09 Apr, 20261.9065.85%27.75--
Wed 08 Apr, 20261.95925%27.75--
Tue 07 Apr, 20261.050%27.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202614.55-16.94%7.0515.37%1.53
Fri 17 Apr, 202619.20-42.15%5.6070.83%1.1
Thu 16 Apr, 202612.057.71%10.25293.44%0.37
Wed 15 Apr, 20265.00118.68%19.00165.22%0.1
Mon 13 Apr, 20262.453.41%29.600%0.08
Fri 10 Apr, 20263.10-12.29%29.60-8%0.09
Thu 09 Apr, 20262.45-18.65%38.750%0.08
Wed 08 Apr, 20262.4086.87%38.7525%0.07
Tue 07 Apr, 20261.304.76%74.100%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202617.70-1.75%5.1031.36%2.77
Fri 17 Apr, 202623.309.62%4.1515.12%2.07
Thu 16 Apr, 202615.15-23.53%8.10439.47%1.97
Wed 15 Apr, 20266.55112.5%15.65280%0.28
Mon 13 Apr, 20263.3025.49%26.60900%0.16
Fri 10 Apr, 20264.10-12.07%23.05-0.02
Thu 09 Apr, 20263.15-25.64%22.75--
Wed 08 Apr, 20263.00358.82%22.75--
Tue 07 Apr, 20261.600%22.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202621.95-7.65%3.7519.69%1.11
Fri 17 Apr, 202626.85-9.65%3.1558.92%0.86
Thu 16 Apr, 202617.80-19.48%6.3097.58%0.49
Wed 15 Apr, 20268.40-20.4%12.50111.22%0.2
Mon 13 Apr, 20264.4015.23%22.80-4.85%0.07
Fri 10 Apr, 20265.25-7.04%21.600%0.09
Thu 09 Apr, 20264.05-16.42%28.400.98%0.08
Wed 08 Apr, 20264.0041.67%30.2510.87%0.07
Tue 07 Apr, 20262.00-3.91%48.601.1%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202625.05-11.9%2.700%5.04
Fri 17 Apr, 202631.10-12.5%2.4046.85%4.44
Thu 16 Apr, 202622.009.09%4.95111.67%2.65
Wed 15 Apr, 202610.90-20%10.00118.18%1.36
Mon 13 Apr, 20265.70-2.65%19.157.84%0.5
Fri 10 Apr, 20266.75-2.59%18.05112.5%0.45
Thu 09 Apr, 20265.10-3.33%24.70-7.69%0.21
Wed 08 Apr, 20265.00126.42%26.40333.33%0.22
Tue 07 Apr, 20262.30-20.9%44.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202629.80-39.34%1.90-2.47%2.14
Fri 17 Apr, 202635.60-8.02%1.9032.82%1.33
Thu 16 Apr, 202626.85-13.16%3.7038.13%0.92
Wed 15 Apr, 202613.90-20.74%7.8530.21%0.58
Mon 13 Apr, 20267.55-0.73%15.65-4.64%0.35
Fri 10 Apr, 20268.753.66%14.857.09%0.37
Thu 09 Apr, 20266.55-15.38%21.104.83%0.36
Wed 08 Apr, 20266.50150.94%22.701.89%0.29
Tue 07 Apr, 20262.953.9%39.55-0.38%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202634.456.09%1.40-19.61%1.68
Fri 17 Apr, 202640.454.55%1.4550.89%2.22
Thu 16 Apr, 202630.65-32.52%2.8581.72%1.54
Wed 15 Apr, 202617.10-14.66%6.154.49%0.57
Mon 13 Apr, 20269.5533.57%13.0530.88%0.47
Fri 10 Apr, 202610.9541.58%12.10-0.48
Thu 09 Apr, 20268.2527.85%14.50--
Wed 08 Apr, 20267.85172.41%14.50--
Tue 07 Apr, 20263.703.57%14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202638.15-6.23%1.00-0.92%2.62
Fri 17 Apr, 202645.100.28%1.15-9.05%2.48
Thu 16 Apr, 202632.65-15.18%2.1589.92%2.73
Wed 15 Apr, 202620.75-5.9%4.90-3.07%1.22
Mon 13 Apr, 202612.2012.5%10.553.98%1.18
Fri 10 Apr, 202613.6022.88%9.9061.41%1.28
Thu 09 Apr, 202610.303.57%15.1521.01%0.97
Wed 08 Apr, 20269.75-17.65%16.2016.82%0.83
Tue 07 Apr, 20264.60-4.35%31.40-1.79%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202645.800%0.85-5.56%1.48
Fri 17 Apr, 202646.401.1%1.00-46.67%1.57
Thu 16 Apr, 202638.85-14.95%1.6573.08%2.97
Wed 15 Apr, 202624.65-3.6%3.80-7.69%1.46
Mon 13 Apr, 202615.250%8.45-8.65%1.52
Fri 10 Apr, 202616.80-11.9%7.9020.92%1.67
Thu 09 Apr, 202612.8513.51%12.4086.59%1.21
Wed 08 Apr, 202611.9519.35%13.55164.52%0.74
Tue 07 Apr, 20265.7532.86%28.700%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202648.65-9.3%0.60-5.26%1.71
Fri 17 Apr, 202655.00-0.33%0.80-3.14%1.64
Thu 16 Apr, 202644.15-7.79%1.35-22.9%1.69
Wed 15 Apr, 202629.10-13.13%3.059.43%2.02
Mon 13 Apr, 202618.50-1.57%6.900.25%1.6
Fri 10 Apr, 202620.15-9.78%6.3510.14%1.57
Thu 09 Apr, 202615.600.24%10.252.43%1.29
Wed 08 Apr, 202614.70-1.28%11.1511.7%1.26
Tue 07 Apr, 20267.15-2.17%24.550.21%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202653.600%0.60-16.08%1.09
Fri 17 Apr, 202653.60-0.9%0.75-68.29%1.3
Thu 16 Apr, 202648.85-5.13%1.1513.32%4.06
Wed 15 Apr, 202633.15-0.85%2.4563.11%3.4
Mon 13 Apr, 202622.1514.56%5.60-5.06%2.07
Fri 10 Apr, 202623.851.98%5.2074.83%2.5
Thu 09 Apr, 202618.850%8.5513.95%1.46
Wed 08 Apr, 202617.60-18.55%9.2519.44%1.28
Tue 07 Apr, 20268.656.9%21.4020%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202660.00-6.78%0.50-2.39%0.74
Fri 17 Apr, 202664.40-15.95%0.65-19.31%0.71
Thu 16 Apr, 202654.10-10.23%0.954.02%0.74
Wed 15 Apr, 202638.25-9.91%2.05-76.49%0.64
Mon 13 Apr, 202626.15-11.97%4.50-0.84%2.44
Fri 10 Apr, 202628.50-19.84%4.152.69%2.17
Thu 09 Apr, 202622.50-7.52%7.00-7.06%1.69
Wed 08 Apr, 202621.10-30.73%7.40445.85%1.68
Tue 07 Apr, 202610.95-8.66%18.2515.17%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202670.00-0.68%0.550%0.37
Fri 17 Apr, 202668.001.39%0.55-5.26%0.37
Thu 16 Apr, 202649.60-0.69%0.75-8.06%0.4
Wed 15 Apr, 202641.80-8.81%1.75-51.18%0.43
Mon 13 Apr, 202630.20-0.63%3.70-7.3%0.8
Fri 10 Apr, 202631.85-1.84%3.45-8.67%0.86
Thu 09 Apr, 202625.651.88%5.8021.95%0.92
Wed 08 Apr, 202624.65-26.61%6.15-3.91%0.77
Tue 07 Apr, 202613.2031.33%15.657.56%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202669.60-0.25%0.35-3.45%0.83
Fri 17 Apr, 202675.00-0.25%0.50-0.86%0.86
Thu 16 Apr, 202663.40-2.75%0.70-3.97%0.86
Wed 15 Apr, 202647.05-9.23%1.45-10.87%0.87
Mon 13 Apr, 202634.80-0.75%3.15-10.69%0.89
Fri 10 Apr, 202636.5521.94%3.0527.54%0.99
Thu 09 Apr, 202630.3015.48%4.85-8.41%0.94
Wed 08 Apr, 202628.65-23.82%5.10-8.83%1.19
Tue 07 Apr, 202615.95-0.46%13.303.36%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202659.350%0.350%1.28
Fri 17 Apr, 202659.350%0.35-3.5%1.28
Thu 16 Apr, 202659.35-1.03%0.60-0.77%1.33
Wed 15 Apr, 202652.00-0.51%1.20-2.63%1.33
Mon 13 Apr, 202639.25-3.92%2.551.53%1.36
Fri 10 Apr, 202635.750%2.45-7.09%1.28
Thu 09 Apr, 202635.750.99%4.00-0.7%1.38
Wed 08 Apr, 202632.60-1.46%4.204.41%1.41
Tue 07 Apr, 202618.758.47%11.309.68%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202677.90-0.26%0.25-2.52%1.21
Fri 17 Apr, 202678.00-0.26%0.40-1.45%1.24
Thu 16 Apr, 202665.90-0.26%0.60-0.82%1.26
Wed 15 Apr, 202656.55-1.79%1.05-5.07%1.26
Mon 13 Apr, 202643.402.08%2.10-4.82%1.31
Fri 10 Apr, 202638.350%2.052.86%1.4
Thu 09 Apr, 202638.35-1.54%3.30-5.07%1.36
Wed 08 Apr, 202636.85-5.57%3.45-3.16%1.42
Tue 07 Apr, 202622.05-0.48%9.602.7%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202688.000%0.30-5.22%1.4
Fri 17 Apr, 202670.800%0.65-1.47%1.47
Thu 16 Apr, 202670.800%0.60-5.56%1.49
Wed 15 Apr, 202649.750%0.85-7.1%1.58
Mon 13 Apr, 202649.750%1.750.65%1.7
Fri 10 Apr, 202649.75-1.09%1.759.22%1.69
Thu 09 Apr, 202641.200%2.75-13.5%1.53
Wed 08 Apr, 202641.20-2.13%2.80-20.49%1.77
Tue 07 Apr, 202625.502.17%8.003.02%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202691.500.38%0.25-2.02%1.11
Fri 17 Apr, 202694.80-0.38%0.305.69%1.13
Thu 16 Apr, 202670.000%0.40-10.51%1.07
Wed 15 Apr, 202670.001.54%0.75-19.07%1.19
Mon 13 Apr, 202654.150%1.450%1.5
Fri 10 Apr, 202654.15-1.52%1.45-9.98%1.5
Thu 09 Apr, 202649.15-3.66%2.354.87%1.64
Wed 08 Apr, 202645.65-5.86%2.40-14.55%1.51
Tue 07 Apr, 202628.20-1.69%6.858.09%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202678.950%0.300%1.73
Fri 17 Apr, 202678.950%0.300%1.73
Thu 16 Apr, 202678.950%0.30-3.41%1.73
Wed 15 Apr, 202648.100%0.55-13.73%1.8
Mon 13 Apr, 202648.100%1.20-0.97%2.08
Fri 10 Apr, 202648.100%1.20-5.5%2.1
Thu 09 Apr, 202648.100%1.9519.78%2.22
Wed 08 Apr, 202648.1040%1.90-15.74%1.86
Tue 07 Apr, 202633.200%5.8018.68%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202685.600%0.10-0.92%4.91
Fri 17 Apr, 202685.600%0.25-8.4%4.95
Thu 16 Apr, 202685.600%0.35-9.16%5.41
Wed 15 Apr, 202678.450%0.557.38%5.95
Mon 13 Apr, 202652.900%1.1534.07%5.55
Fri 10 Apr, 202652.900%1.00-14.15%4.14
Thu 09 Apr, 202652.900%1.659.28%4.82
Wed 08 Apr, 202652.90450%1.60-27.07%4.41
Tue 07 Apr, 202640.700%4.7010.83%33.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202699.70-0.250%-
Fri 17 Apr, 202699.70-0.25-20%-
Thu 16 Apr, 202699.70-0.400%-
Wed 15 Apr, 202699.70-0.40-9.09%-
Mon 13 Apr, 202699.70-0.45-45%-
Fri 10 Apr, 202699.70-0.95-31.03%-
Thu 09 Apr, 202699.70-1.353.57%-
Wed 08 Apr, 202699.70-1.35-33.33%-
Tue 07 Apr, 202699.70-4.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026109.900%0.15-2.67%3.17
Fri 17 Apr, 2026109.90-4.17%0.201.35%3.26
Thu 16 Apr, 202662.300%0.30-1.33%3.08
Wed 15 Apr, 202662.300%0.40-11.76%3.13
Mon 13 Apr, 202662.300%0.65-2.3%3.54
Fri 10 Apr, 202662.300%1.1064.15%3.63
Thu 09 Apr, 202662.300%1.15-1.85%2.21
Wed 08 Apr, 202662.3014.29%1.1512.5%2.25
Tue 07 Apr, 202645.650%3.25-4%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 202651.650%0.150%35
Fri 17 Apr, 202651.650%0.15-2.78%35
Thu 16 Apr, 202651.650%0.600%36
Wed 15 Apr, 202651.650%0.600%36
Mon 13 Apr, 202651.650%0.60-5.26%36
Fri 10 Apr, 202651.650%0.55-5%38
Thu 09 Apr, 202651.650%1.00-4.76%40
Wed 08 Apr, 202651.650%0.90-10.64%42
Tue 07 Apr, 202651.650%3.150%47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026123.35-50%0.15-2.61%149
Fri 17 Apr, 202667.350%0.25-4.38%76.5
Thu 16 Apr, 202667.350%0.25-5.33%80
Wed 15 Apr, 202667.350%0.3065.69%84.5
Mon 13 Apr, 202667.350%0.45-1.92%51
Fri 10 Apr, 202667.350%0.45-0.95%52
Thu 09 Apr, 202667.350%0.65-2.78%52.5
Wed 08 Apr, 202667.350%0.75-23.94%54
Tue 07 Apr, 202654.100%2.255.19%71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026118.60-0.150%-
Mon 30 Mar, 2026118.60-0.15-4.35%-
Fri 27 Mar, 2026118.60-0.20-1.43%-
Wed 25 Mar, 2026118.60-0.30-6.67%-
Tue 24 Mar, 2026118.60-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026137.75-0.30--
Fri 17 Apr, 2026137.75-0.30--
Thu 16 Apr, 2026137.75-0.30--
Wed 15 Apr, 2026137.75-0.30--
Mon 13 Apr, 2026137.75-0.300%-
Fri 10 Apr, 2026137.75-5.000%-
Thu 09 Apr, 2026137.75-5.000%-
Wed 08 Apr, 2026137.75-5.000%-
Tue 07 Apr, 2026137.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026128.25-0.30--
Mon 30 Mar, 2026128.25-0.30--
Fri 27 Mar, 2026128.25-0.30--
Wed 25 Mar, 2026128.25-0.30--
Tue 24 Mar, 2026128.25-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Apr, 2026100.750%0.100%16
Fri 17 Apr, 2026100.750%0.100%16
Thu 16 Apr, 2026100.750%0.100%16
Wed 15 Apr, 2026100.750%0.15-8.57%16
Mon 13 Apr, 2026100.750%0.20-2.78%17.5
Fri 10 Apr, 2026100.750%0.30-14.29%18
Thu 09 Apr, 2026100.75-50%0.450%21
Wed 08 Apr, 202691.45300%0.35-44.74%10.5
Tue 07 Apr, 202674.900%1.007.04%76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026138.00-0.20--
Mon 30 Mar, 2026138.00-0.20--
Fri 27 Mar, 2026138.00-0.20--
Wed 25 Mar, 2026138.00-0.20--
Tue 24 Mar, 2026138.00-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026156.90-0.200%-
Mon 30 Mar, 2026156.90-0.200%-
Fri 27 Mar, 2026156.90-0.200%-
Wed 25 Mar, 2026156.90-0.20-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026145.90-0.050%-
Mon 30 Mar, 2026145.90-0.900%-
Fri 27 Mar, 2026145.90-0.900%-
Wed 25 Mar, 2026145.90-0.900%-

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top