ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VBL SPOT Price: 525.50 as on 01 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 536.9
Target up: 531.2
Target up: 528.9
Target up: 526.6
Target down: 520.9
Target down: 518.6
Target down: 516.3

Date Close Open High Low Volume
01 Mon Jun 2026525.50529.00532.30522.003.45 M
29 Fri May 2026528.00539.00544.40525.4513.58 M
27 Wed May 2026534.50532.70540.00530.404.23 M
26 Tue May 2026531.30529.15535.00526.554.81 M
25 Mon May 2026530.70542.95543.95526.208.58 M
22 Fri May 2026539.45532.00541.40526.6018.51 M
21 Thu May 2026519.85515.00525.90514.156.85 M
20 Wed May 2026514.00507.50516.70506.955.74 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 540 500 580 These will serve as resistance

Maximum PUT writing has been for strikes: 540 500 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 560 525 520 530

Put to Call Ratio (PCR) has decreased for strikes: 535 545 500 490

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.957.25%16.4023.2%0.87
Fri 29 May, 202618.6511.07%13.956.38%0.76
Wed 27 May, 202620.85-10.51%13.4512.44%0.79
Tue 26 May, 202620.1530.08%15.0067.2%0.63
Mon 25 May, 202620.40-14.67%16.95-5.3%0.49
Fri 22 May, 202627.30-1.32%13.95528.57%0.44
Thu 21 May, 202618.352071.43%23.15600%0.07
Wed 20 May, 202614.80250%28.900%0.21
Tue 19 May, 202616.30-28.90200%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202612.9018.72%18.80-26.38%0.46
Fri 29 May, 202616.1525.14%16.7019.85%0.74
Wed 27 May, 202618.2538.89%15.9047.83%0.78
Tue 26 May, 202617.6553.66%17.6029.58%0.73
Mon 25 May, 202618.1557.69%19.102.9%0.87
Fri 22 May, 202624.65-15.70-1.33
Thu 21 May, 202628.60-39.75--
Wed 20 May, 202628.60-39.75--
Tue 19 May, 202628.60-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.85-2.11%21.65-2.96%0.77
Fri 29 May, 202613.95-15.44%19.4063.38%0.77
Wed 27 May, 202615.907.67%18.40-5.28%0.4
Tue 26 May, 202615.254.16%20.30-1.9%0.45
Mon 25 May, 202615.8034.04%22.4022.15%0.48
Fri 22 May, 202622.3081.01%18.3527.42%0.53
Thu 21 May, 202614.251962.5%29.004033.33%0.75
Wed 20 May, 202611.659.09%39.700%0.38
Tue 19 May, 202611.8557.14%39.700%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20269.100%25.15-15.38%0.33
Fri 29 May, 202612.0046.09%22.40109.68%0.39
Wed 27 May, 202613.6582.54%21.2040.91%0.27
Tue 26 May, 202613.1521.15%23.05120%0.35
Mon 25 May, 202613.90160%24.85-0.19
Fri 22 May, 202620.10900%20.00--
Thu 21 May, 202612.20-45.75--
Wed 20 May, 202624.70-45.75--
Tue 19 May, 202624.70-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.5514.88%28.909.68%0.09
Fri 29 May, 202610.0027.91%25.00-11.43%0.09
Wed 27 May, 202611.7514.14%24.05-11.39%0.13
Tue 26 May, 202611.403.72%27.05-1.25%0.17
Mon 25 May, 202611.9540.62%28.6542.86%0.18
Fri 22 May, 202617.6593.45%23.00166.67%0.17
Thu 21 May, 202611.10205.45%32.95250%0.13
Wed 20 May, 20268.6514.58%39.40-0.11
Tue 19 May, 20268.9560%114.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.25-8.74%52.15--
Fri 29 May, 20268.8074.58%52.15--
Wed 27 May, 202610.0020.41%52.15--
Tue 26 May, 20269.4540%52.15--
Mon 25 May, 202610.40118.75%52.15--
Fri 22 May, 202615.80300%52.15--
Thu 21 May, 20267.000%52.15--
Wed 20 May, 20267.000%52.15--
Tue 19 May, 20267.000%52.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.10-16.43%35.9510.53%0.18
Fri 29 May, 20267.159.16%31.75533.33%0.13
Wed 27 May, 20268.457.38%30.000%0.02
Tue 26 May, 20268.05-2.01%30.000%0.02
Mon 25 May, 20268.9083.09%30.0020%0.02
Fri 22 May, 202613.7567.9%31.40150%0.04
Thu 21 May, 20268.05211.54%46.000%0.02
Wed 20 May, 20266.4544.44%46.00100%0.08
Tue 19 May, 20265.250%50.60-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.15-2.82%37.550%0.07
Fri 29 May, 20266.1551.06%37.550%0.07
Wed 27 May, 20267.1027.03%37.550%0.11
Tue 26 May, 20266.9019.35%37.5525%0.14
Mon 25 May, 20267.7572.22%41.55-0.13
Fri 22 May, 202611.7028.57%58.95--
Thu 21 May, 20267.00-58.95--
Wed 20 May, 202618.15-58.95--
Tue 19 May, 202618.15-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.40-5.2%37.000%0.03
Fri 29 May, 20264.7015.33%37.000%0.03
Wed 27 May, 20265.858.7%37.000%0.03
Tue 26 May, 20265.9515.97%37.000%0.04
Mon 25 May, 20266.4023.96%37.000%0.04
Fri 22 May, 202610.00-37.00-0.05
Thu 21 May, 20263.60-121.15--
Wed 20 May, 20263.60-121.15--
Tue 19 May, 20263.60-121.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.75-29.03%66.15--
Fri 29 May, 20264.1055%66.15--
Wed 27 May, 20264.80-66.15--
Tue 26 May, 20264.40-66.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.15-0.9%49.800%0
Fri 29 May, 20263.1010.81%49.800%0
Wed 27 May, 20263.95-3.13%49.800%0
Tue 26 May, 20263.806.27%49.80-0
Mon 25 May, 20264.551.82%169.05--
Fri 22 May, 20267.3094.92%169.05--
Thu 21 May, 20264.60100%169.05--
Wed 20 May, 20263.2065.55%169.05--
Tue 19 May, 20263.658.18%169.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.30-2.79%60.30--
Fri 29 May, 20262.00167.16%60.30--
Wed 27 May, 20262.503.08%60.30--
Tue 26 May, 20262.3585.71%60.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.902.86%69.5061.54%0.03
Fri 29 May, 20261.2519.22%59.000%0.02
Wed 27 May, 20261.60132.85%59.000%0.02
Tue 26 May, 20261.65222.09%59.000%0.05

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202617.7018.45%14.1555.56%1.38
Fri 29 May, 202621.2043.06%11.9521.35%1.05
Wed 27 May, 202623.7516.13%11.1578%1.24
Tue 26 May, 202622.7067.57%12.8042.86%0.81
Mon 25 May, 202623.00-11.9%14.4016.67%0.95
Fri 22 May, 202631.702000%11.80900%0.71
Thu 21 May, 202622.50-20.30-1.5
Wed 20 May, 202627.90-34.15--
Tue 19 May, 202627.90-34.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202620.3523.48%12.0041.91%3.28
Fri 29 May, 202624.30-15.92%9.956.5%2.86
Wed 27 May, 202626.659.03%9.35-0.56%2.25
Tue 26 May, 202625.852.86%10.9528.52%2.47
Mon 25 May, 202625.70-22.65%12.40-10.65%1.98
Fri 22 May, 202634.25-25.51%10.30142.19%1.71
Thu 21 May, 202623.1050%18.45374.07%0.53
Wed 20 May, 202619.75211.54%22.7528.57%0.17
Tue 19 May, 202620.1567.74%20.6040%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202627.000%29.10--
Fri 29 May, 202627.000%29.10--
Wed 27 May, 202627.000%29.10--
Tue 26 May, 202627.000%29.10--
Mon 25 May, 202627.0033.33%29.10--
Fri 22 May, 202635.000%29.10--
Thu 21 May, 202626.0050%29.10--
Wed 20 May, 202623.850%29.10--
Tue 19 May, 202623.85-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202632.150%8.30-9.41%2.57
Fri 29 May, 202632.1530.43%6.503.66%2.83
Wed 27 May, 202633.6021.05%6.4024.24%3.57
Tue 26 May, 202632.5035.71%7.808.2%3.47
Mon 25 May, 202631.8027.27%8.6515.09%4.36
Fri 22 May, 202639.4010%7.25103.85%4.82
Thu 21 May, 202629.25-9.09%13.6013.04%2.6
Wed 20 May, 202623.00266.67%16.859.52%2.09
Tue 19 May, 202626.00200%16.80320%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.850%5.250%1.83
Fri 29 May, 202624.850%5.250%1.83
Wed 27 May, 202624.850%5.25450%1.83
Tue 26 May, 202624.850%7.300%0.33
Mon 25 May, 202624.850%7.30-0.33
Fri 22 May, 202624.850%24.45--
Thu 21 May, 202624.850%24.45--
Wed 20 May, 202624.850%24.45--
Tue 19 May, 202628.450%24.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202633.00-0.28%5.50-5.4%0.54
Fri 29 May, 202638.15-0.18%4.45-11.19%0.57
Wed 27 May, 202641.15-2.17%4.2511.33%0.64
Tue 26 May, 202640.00-0.54%5.258.61%0.56
Mon 25 May, 202638.55437.68%5.9527.87%0.51
Fri 22 May, 202646.90104.95%5.35250.39%2.15
Thu 21 May, 202635.5023.17%10.3028.28%1.26
Wed 20 May, 202631.055.13%12.8513.79%1.21
Tue 19 May, 202631.1050%12.85-10.31%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202648.80-3.500%-
Fri 29 May, 202648.80-3.50294.12%-
Wed 27 May, 202648.80-3.051600%-
Tue 26 May, 202648.80-10.050%-
Mon 25 May, 202648.80-10.050%-
Fri 22 May, 202648.80-10.050%-
Thu 21 May, 202648.80-10.05--
Wed 20 May, 202648.80-20.30--
Tue 19 May, 202648.80-20.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202646.350%3.35-8.24%11.14
Fri 29 May, 202646.350%2.95-19.05%12.14
Wed 27 May, 202646.350%2.70-0.94%15
Tue 26 May, 202646.350%3.7023.26%15.14
Mon 25 May, 202646.5075%4.10473.33%12.29
Fri 22 May, 202655.650%3.60-16.67%3.75
Thu 21 May, 202642.950%7.1012.5%4.5
Wed 20 May, 202635.950%9.0014.29%4
Tue 19 May, 202635.950%9.2516.67%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.00-2.55-16%-
Tue 26 May, 202655.00-2.300%-
Mon 25 May, 202655.00-2.3078.57%-
Fri 22 May, 202655.00-3.40--
Thu 21 May, 202655.00-16.65--
Wed 20 May, 202655.00-16.65--
Tue 19 May, 202655.00-16.65--
Mon 18 May, 202655.00-16.65--
Fri 15 May, 202655.00-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202656.000%2.102.05%7.84
Fri 29 May, 202656.000%1.85-12.57%7.68
Wed 27 May, 202656.000%1.859.87%8.79
Tue 26 May, 202656.0072.73%2.507.04%8
Mon 25 May, 202652.0557.14%2.8079.75%12.91
Fri 22 May, 202660.800%2.559.72%11.29
Thu 21 May, 202649.2040%5.4018.03%10.29
Wed 20 May, 202645.0066.67%7.1015.09%12.2
Tue 19 May, 202641.450%6.90178.95%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202645.35-13.45--
Tue 26 May, 202645.35-13.45--
Mon 25 May, 202645.35-13.45--
Fri 22 May, 202645.35-13.45--
Thu 21 May, 202645.35-13.45--
Wed 20 May, 202645.35-13.45--
Tue 19 May, 202645.350%13.45--
Mon 18 May, 202655.850%13.45--
Fri 15 May, 202655.850%13.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20266.75-1.50-8.11%-
Fri 29 May, 20266.75-1.305.71%-
Wed 27 May, 20266.75-1.201066.67%-
Tue 26 May, 20266.75-3.250%-
Mon 25 May, 20266.75-3.250%-
Fri 22 May, 20266.75-3.250%-
Thu 21 May, 20266.75-3.2550%-
Wed 20 May, 20266.75-8.150%-
Tue 19 May, 20266.75-8.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202668.90-1.100%-
Tue 26 May, 202668.90-1.100%-
Mon 25 May, 202668.90-1.101250%-
Fri 22 May, 202668.90-3.300%-
Thu 21 May, 202668.90-3.300%-
Wed 20 May, 202668.90-3.300%-
Tue 19 May, 202668.90-3.30--
Mon 18 May, 202668.90-10.70--
Fri 15 May, 202668.90-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202682.700%75.90--
Fri 29 May, 202682.700%75.90--
Wed 27 May, 202682.700%75.90--
Tue 26 May, 202682.700%75.90--
Mon 25 May, 202682.70-75.90--
Fri 22 May, 20268.25-75.90--
Thu 21 May, 20268.25-75.90--
Wed 20 May, 20268.25-75.90--
Tue 19 May, 20268.25-75.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202688.000%1.400%5.67
Fri 29 May, 202688.000%1.400%5.67
Wed 27 May, 202688.000%1.400%5.67
Tue 26 May, 202688.000%1.400%5.67
Mon 25 May, 202688.000%1.4013.33%5.67
Fri 22 May, 202688.0050%1.40-6.25%5
Thu 21 May, 202673.00100%3.200%8
Wed 20 May, 202654.000%3.20-16
Tue 19 May, 202654.000%8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202682.800%0.70-0.61%13.5
Fri 29 May, 202682.800%0.700.62%13.58
Wed 27 May, 202682.800%0.75-1.22%13.5
Tue 26 May, 202682.800%1.5054.72%13.67
Mon 25 May, 202682.800%0.853.92%8.83
Fri 22 May, 202682.80100%0.950.99%8.5
Thu 21 May, 202678.50-1.8544.29%16.83
Wed 20 May, 202610.05-2.152.94%-
Tue 19 May, 202610.05-2.501.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202686.000%2.750%10
Fri 29 May, 202686.000%2.750%10
Wed 27 May, 202686.000%2.750%10
Tue 26 May, 202686.000%2.750%10
Mon 25 May, 202686.000%2.750%10
Fri 22 May, 202686.000%2.750%10
Thu 21 May, 202686.00-2.750%10
Wed 20 May, 202612.15-2.750%-
Tue 19 May, 202612.15-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026104.100%52.85--
Fri 29 May, 2026104.100%52.85--
Wed 27 May, 2026104.100%52.85--
Tue 26 May, 2026104.10-52.85--
Mon 25 May, 202614.65-52.85--
Fri 22 May, 202614.65-52.85--
Thu 21 May, 202614.65-52.85--
Wed 20 May, 202614.65-52.85--
Tue 19 May, 202614.65-52.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202617.55-45.90--
Tue 28 Apr, 202617.55-45.90--
Mon 27 Apr, 202617.55-45.90--
Fri 24 Apr, 202617.55-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202620.90-39.45--
Tue 28 Apr, 202620.90-39.45--
Mon 27 Apr, 202620.90-39.45--
Fri 24 Apr, 202620.90-39.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202624.70-33.45--
Tue 28 Apr, 202624.70-33.45--
Mon 27 Apr, 202624.70-33.45--
Fri 24 Apr, 202624.70-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.05-27.95--
Tue 28 Apr, 202629.05-27.95--
Mon 27 Apr, 202629.05-27.95--
Fri 24 Apr, 202629.05-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.90-23.00--
Tue 28 Apr, 202633.90-23.00--
Mon 27 Apr, 202633.90-23.00--
Fri 24 Apr, 202633.90-23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202639.35-18.60--
Tue 28 Apr, 202639.35-18.60--
Mon 27 Apr, 202639.35-18.60--
Fri 24 Apr, 202639.35-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202645.35-14.80--
Tue 28 Apr, 202645.35-14.80--
Mon 27 Apr, 202645.35-14.80--
Fri 24 Apr, 202645.35-14.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202658.95-8.75--
Tue 28 Apr, 202658.95-8.75--
Mon 27 Apr, 202658.95-8.75--
Fri 24 Apr, 202658.95-8.75--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top