ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

VBL SPOT Price: 395.10 as on 23 Oct, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 413.7
Target up: 404.4
Target up: 399.75
Target down: 395.1
Target down: 385.8
Target down: 381.15
Target down: 376.5

Date Close Open High Low Volume
23 Fri Oct 2026395.10404.40404.40385.804.11 M
22 Thu Oct 2026400.80405.10406.40399.004.4 M
21 Wed Oct 2026408.40421.00421.70401.854.91 M
19 Mon Oct 2026420.55430.00430.45418.504.71 M
16 Fri Oct 2026430.50431.80435.25424.006.2 M
15 Thu Oct 2026429.25442.75444.35429.154.07 M
14 Wed Oct 2026442.65441.30442.90439.003.67 M
13 Tue Oct 2026442.00435.00443.70434.002.54 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 440 410 450 These will serve as resistance

Maximum PUT writing has been for strikes: 440 430 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 450 490 430

Put to Call Ratio (PCR) has decreased for strikes: 390 410 400 435

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.6512.66%4.35-23.09%0.99
Wed 21 Oct, 202610.50123.19%2.5012.06%1.45
Mon 19 Oct, 202621.7525.45%1.255.01%2.88
Fri 16 Oct, 202632.65-19.12%0.75-8.67%3.45
Thu 15 Oct, 202632.35-4.23%0.95-6.74%3.05
Wed 14 Oct, 202640.70-0.7%0.75-0.89%3.13
Tue 13 Oct, 202645.00-49.11%0.75-10.38%3.14
Mon 12 Oct, 202637.30-15.36%1.30-14.51%1.78
Tue 06 Oct, 202642.25-4.87%1.70-21.66%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20262.60-7.350%0.88
Wed 21 Oct, 202633.50-4.1060.22%-
Mon 19 Oct, 202633.50-1.8563.16%-
Fri 16 Oct, 202633.50-1.005.56%-
Thu 15 Oct, 202633.50-1.30125%-
Wed 14 Oct, 202633.50-0.90-11.11%-
Tue 13 Oct, 202633.50-0.90-55%-
Mon 12 Oct, 202633.50-1.609.09%-
Tue 06 Oct, 202633.50-2.00-41.49%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20261.2546.93%11.00-23.52%0.3
Wed 21 Oct, 20264.50172.77%6.35-51.59%0.58
Mon 19 Oct, 202613.10-0.52%2.9519.73%3.29
Fri 16 Oct, 202623.300%1.55-28.64%2.73
Thu 15 Oct, 202623.600.26%1.85393.29%3.83
Wed 14 Oct, 202629.550%1.200%0.78
Tue 13 Oct, 202629.550%1.20-8.31%0.78
Mon 12 Oct, 202629.55-6.13%2.30-22.62%0.85
Tue 06 Oct, 202633.55-0.73%2.70-25.13%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.750%15.7080.17%0.96
Wed 21 Oct, 20262.75429.27%9.65-8.66%0.53
Mon 19 Oct, 20269.70127.78%4.5510.43%3.1
Fri 16 Oct, 202619.35-2.20-15.44%6.39
Thu 15 Oct, 202626.75-2.9051.11%-
Wed 14 Oct, 202626.75-1.652.27%-
Tue 13 Oct, 202626.75-1.606.02%-
Mon 12 Oct, 202626.75-3.10-10.75%-
Tue 06 Oct, 202626.75-3.3520.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.55-13.92%20.05-15.86%0.72
Wed 21 Oct, 20261.6523.93%13.80-16.61%0.74
Mon 19 Oct, 20267.0014.76%6.855.49%1.09
Fri 16 Oct, 202615.401.75%3.0528.91%1.19
Thu 15 Oct, 202615.7021.16%4.05-33.83%0.94
Wed 14 Oct, 202625.40-0.7%2.300.58%1.72
Tue 13 Oct, 202626.90-10.3%2.1045.9%1.7
Mon 12 Oct, 202621.0029.01%4.053.62%1.04
Tue 06 Oct, 202624.80-0.48%4.400.75%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.35-21.93%25.45-7.32%0.71
Wed 21 Oct, 20261.0014.77%18.00-23.51%0.6
Mon 19 Oct, 20264.80102.72%9.6020.72%0.9
Fri 16 Oct, 202611.9017.6%4.6512.69%1.51
Thu 15 Oct, 202612.35-1.57%5.7023.9%1.58
Wed 14 Oct, 202621.00-0.78%3.408.16%1.25
Tue 13 Oct, 202617.650%2.95-1.34%1.15
Mon 12 Oct, 202617.650.79%5.308.76%1.16
Tue 06 Oct, 202621.10-6.62%5.804.58%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.30-25.88%30.10-11.22%0.56
Wed 21 Oct, 20260.70-26.01%22.35-15.36%0.46
Mon 19 Oct, 20263.2585.66%13.00-1.04%0.41
Fri 16 Oct, 20268.9521.25%6.7529.52%0.76
Thu 15 Oct, 20269.5511.45%7.905.31%0.71
Wed 14 Oct, 202616.80-8.42%4.60-1.78%0.76
Tue 13 Oct, 202618.800.09%4.053.42%0.7
Mon 12 Oct, 202613.803.24%7.10-3.68%0.68
Tue 06 Oct, 202617.80-1.73%7.351.41%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.20-5.76%34.75-19.23%0.64
Wed 21 Oct, 20260.40-10.32%25.80-4.59%0.75
Mon 19 Oct, 20262.25-3.33%17.004.47%0.7
Fri 16 Oct, 20266.7028.95%9.5528.28%0.65
Thu 15 Oct, 20267.2051.63%10.507.02%0.65
Wed 14 Oct, 202613.052.07%6.05-0.44%0.93
Tue 13 Oct, 202614.90-10.74%5.35-1.72%0.95
Mon 12 Oct, 202610.95101.49%9.1064.08%0.86
Tue 06 Oct, 202614.703.08%9.450.71%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-12.45%40.25-7.98%0.78
Wed 21 Oct, 20260.35-17.78%34.60-1.58%0.74
Mon 19 Oct, 20261.602.68%21.25-2.86%0.62
Fri 16 Oct, 20264.95-4.25%12.850.81%0.65
Thu 15 Oct, 20265.4018.93%13.6012.38%0.62
Wed 14 Oct, 202610.5517.37%8.150.5%0.66
Tue 13 Oct, 202611.90-6.17%7.202.48%0.77
Mon 12 Oct, 20268.2536.8%11.6587.34%0.7
Tue 06 Oct, 202612.10-6.73%11.65-1.73%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-14.31%43.70-15.74%0.47
Wed 21 Oct, 20260.25-19.97%26.050%0.48
Mon 19 Oct, 20261.2020.75%26.050%0.38
Fri 16 Oct, 20263.558.82%17.050%0.46
Thu 15 Oct, 20263.9011.24%17.0516.92%0.51
Wed 14 Oct, 20267.9024.78%10.809.24%0.48
Tue 13 Oct, 20269.1015.12%9.50-4.17%0.55
Mon 12 Oct, 20266.2029.91%14.70284%0.66
Tue 06 Oct, 20269.6568.42%14.5511.11%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-23.22%46.75-7.28%0.17
Wed 21 Oct, 20260.25-12.69%42.60-4.04%0.14
Mon 19 Oct, 20260.908.86%30.80-2.16%0.13
Fri 16 Oct, 20262.65-10.8%20.90-0.71%0.14
Thu 15 Oct, 20262.855.76%21.0010.67%0.13
Wed 14 Oct, 20266.00-1.4%13.9015.53%0.12
Tue 13 Oct, 20266.901.8%12.35-17.67%0.1
Mon 12 Oct, 20264.7095.01%17.7519.28%0.13
Tue 06 Oct, 20267.8019.56%17.551.36%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.1511.26%53.80-5.26%0.11
Wed 21 Oct, 20260.25-27.75%21.050%0.13
Mon 19 Oct, 20260.65-8.33%21.050%0.09
Fri 16 Oct, 20261.9528.09%21.050%0.08
Thu 15 Oct, 20262.1067.92%21.050%0.11
Wed 14 Oct, 20264.25-7.83%21.050%0.18
Tue 13 Oct, 20265.10-15.44%21.050%0.17
Mon 12 Oct, 20263.45100%21.050%0.14
Tue 06 Oct, 20266.15-20.93%21.05171.43%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-1.01%60.05-3.6%0.19
Wed 21 Oct, 20260.15-11.79%53.90-2.8%0.2
Mon 19 Oct, 20260.50-29.93%41.40-1.38%0.18
Fri 16 Oct, 20261.40-7.4%29.750%0.13
Thu 15 Oct, 20261.55-1.14%29.75-1.36%0.12
Wed 14 Oct, 20263.201.99%21.450.68%0.12
Tue 13 Oct, 20263.7043.06%19.05-1.35%0.12
Mon 12 Oct, 20262.4516.76%25.65-5.73%0.18
Tue 06 Oct, 20264.95-17.77%24.255.37%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.15-9.3%39.00--
Wed 21 Oct, 20260.15-17.31%39.00--
Mon 19 Oct, 20260.401.96%39.00--
Fri 16 Oct, 20261.0550%39.00--
Thu 15 Oct, 20261.20-40.87%39.00--
Wed 14 Oct, 20262.3041.98%39.00--
Tue 13 Oct, 20262.7035%39.00--
Mon 12 Oct, 20261.85-16.67%39.00--
Tue 06 Oct, 20263.80-8.86%39.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-5.26%70.50-13.58%0.28
Wed 21 Oct, 20260.10-18.15%37.700%0.3
Mon 19 Oct, 20260.30-1.22%37.700%0.25
Fri 16 Oct, 20260.80-6.53%37.700%0.25
Thu 15 Oct, 20260.95-36.58%37.70-14.74%0.23
Wed 14 Oct, 20261.75-10.19%28.700%0.17
Tue 13 Oct, 20262.000.49%28.701.06%0.15
Mon 12 Oct, 20261.35-19.61%31.052.17%0.15
Tue 06 Oct, 20263.00129.04%33.250%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.10-8.33%47.10--
Wed 21 Oct, 20260.15-20%47.10--
Mon 19 Oct, 20260.30-46.43%47.10--
Fri 16 Oct, 20260.65-39.13%47.10--
Thu 15 Oct, 20260.75-6.12%47.10--
Wed 14 Oct, 20261.358.89%47.10--
Tue 13 Oct, 20261.55-10%47.10--
Mon 12 Oct, 20261.05108.33%47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-26.39%77.95-1.92%0.15
Wed 21 Oct, 20260.10-28.31%68.45-3.7%0.11
Mon 19 Oct, 20260.25-1.96%48.000%0.08
Fri 16 Oct, 20260.503.59%48.000%0.08
Thu 15 Oct, 20260.601.11%48.003.85%0.08
Wed 14 Oct, 20261.105.32%38.350%0.08
Tue 13 Oct, 20261.20-2.28%39.60-1.89%0.09
Mon 12 Oct, 20260.8513.68%42.55-7.02%0.09
Tue 06 Oct, 20261.9511.55%41.10-6.56%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.100%55.70--
Wed 21 Oct, 20260.100%55.70--
Mon 19 Oct, 20260.600%55.70--
Fri 16 Oct, 20260.600%55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-16.22%56.000%0.26
Wed 21 Oct, 20260.10-7.5%56.000%0.22
Mon 19 Oct, 20260.15-41.18%56.000%0.2
Fri 16 Oct, 20260.30-9.33%56.000%0.12
Thu 15 Oct, 20260.40-1.32%56.000%0.11
Wed 14 Oct, 20260.657.04%56.000%0.11
Tue 13 Oct, 20260.804.41%56.000%0.11
Mon 12 Oct, 20260.55183.33%56.000%0.12
Tue 06 Oct, 20261.3014.29%56.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-13.43%99.90-14.08%0.14
Wed 21 Oct, 20260.05-9.93%90.80-17.44%0.14
Mon 19 Oct, 20260.10-6.1%76.95-1.15%0.16
Fri 16 Oct, 20260.25-8.67%56.200%0.15
Thu 15 Oct, 20260.30-2.27%56.20-1.14%0.13
Wed 14 Oct, 20260.45-0.15%56.200%0.13
Tue 13 Oct, 20260.55-0.75%56.200%0.13
Mon 12 Oct, 20260.404.55%63.45-33.83%0.13
Tue 06 Oct, 20260.954.93%60.40-2.21%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20260.05-6.74%119.85-11.11%0.48
Wed 21 Oct, 20260.05-1.11%110.000%0.51
Mon 19 Oct, 20260.05-3.23%76.800%0.5
Fri 16 Oct, 20260.10-1.06%76.800%0.48
Thu 15 Oct, 20260.10-1.05%76.800%0.48
Wed 14 Oct, 20260.209.2%76.800%0.47
Tue 13 Oct, 20260.3010.13%76.80-10%0.52
Mon 12 Oct, 20260.25-17.71%78.302.04%0.63
Tue 06 Oct, 20260.559.09%78.4011.36%0.51

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202641.10-2.65-15.82%-
Wed 21 Oct, 202641.10-1.35151.28%-
Mon 19 Oct, 202641.10-0.8513.04%-
Fri 16 Oct, 202641.10-0.559.52%-
Thu 15 Oct, 202641.10-0.6521.15%-
Wed 14 Oct, 202641.10-0.55-7.14%-
Tue 13 Oct, 202641.10-0.60-22.22%-
Mon 12 Oct, 202641.10-0.9018.03%-
Tue 06 Oct, 202641.10-1.25-20.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202611.551900%1.35116.67%7.8
Wed 21 Oct, 202651.050%0.75125%72
Mon 19 Oct, 202651.050%0.6014.29%32
Fri 16 Oct, 202651.050%0.503.7%28
Thu 15 Oct, 202651.050%0.45-11.48%27
Wed 14 Oct, 202651.050%0.45-3.17%30.5
Tue 13 Oct, 202651.050%0.50-13.7%31.5
Mon 12 Oct, 202651.050%0.70-36.52%36.5
Tue 06 Oct, 202651.050%1.0010.58%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202649.35-0.8013.79%-
Wed 21 Oct, 202649.35-0.50--
Mon 19 Oct, 202649.35-2.60--
Fri 16 Oct, 202649.35-2.60--
Thu 15 Oct, 202649.35-2.60--
Wed 14 Oct, 202649.35-2.60--
Tue 13 Oct, 202649.35-2.60--
Mon 12 Oct, 202649.35-2.60--
Tue 06 Oct, 202649.35-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202654.200%0.504.03%25.83
Wed 21 Oct, 202654.200%0.30-3.87%24.83
Mon 19 Oct, 202654.200%0.30-5.49%25.83
Fri 16 Oct, 202654.200%0.25-0.61%27.33
Thu 15 Oct, 202654.200%0.25-4.07%27.5
Wed 14 Oct, 202654.200%0.302.38%28.67
Tue 13 Oct, 202654.200%0.30-4.55%28
Mon 12 Oct, 202654.200%0.45-29.32%29.33
Tue 06 Oct, 202654.200%0.652.89%41.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202642.700%0.2016.67%16.33
Wed 21 Oct, 202642.700%0.255%14
Mon 19 Oct, 202642.700%0.10-21.57%13.33
Fri 16 Oct, 202642.700%0.300%17
Thu 15 Oct, 202642.700%0.3024.39%17
Wed 14 Oct, 202642.700%0.300%13.67
Tue 13 Oct, 202642.700%0.300%13.67
Mon 12 Oct, 202642.700%0.30-4.65%13.67
Tue 06 Oct, 202642.700%0.350%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202681.40-0.200%-
Wed 21 Oct, 202681.40-0.20-6.25%-
Tue 29 Sep, 202681.40-0.200%-
Mon 28 Sep, 202681.40-0.200%-
Fri 25 Sep, 202681.40-0.2033.33%-
Thu 24 Sep, 202681.40-0.250%-
Wed 23 Sep, 202681.40-0.250%-
Tue 22 Sep, 202681.40-0.25-25%-
Mon 21 Sep, 202681.40-0.30-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202693.40-0.050%-
Tue 29 Sep, 202693.40-0.050%-
Mon 28 Sep, 202693.40-0.050%-
Fri 25 Sep, 202693.40-0.100%-
Thu 24 Sep, 202693.40-0.100%-
Wed 23 Sep, 202693.40-0.100%-
Tue 22 Sep, 202693.40-0.150%-
Mon 21 Sep, 202693.40-0.1540%-
Fri 18 Sep, 202693.40-0.3553.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202681.800%0.050%0.83
Wed 21 Oct, 202681.800%0.05-16.67%0.83
Mon 19 Oct, 202681.800%0.100%1
Fri 16 Oct, 202694.800%0.10-14.29%1
Thu 15 Oct, 202694.800%0.150%1.17
Wed 14 Oct, 202694.800%0.150%1.17
Tue 13 Oct, 202694.800%0.150%1.17
Mon 12 Oct, 202680.600%0.15-22.22%1.17
Tue 06 Oct, 202680.600%0.25-10%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026116.30-1.50--
Mon 28 Sep, 2026116.30-1.50--
Fri 25 Sep, 2026116.30-1.50--
Thu 24 Sep, 2026116.30-1.50--
Wed 23 Sep, 2026116.30-1.50--
Tue 22 Sep, 2026116.30-1.50--
Mon 21 Sep, 2026116.30-1.50--
Fri 18 Sep, 2026116.30-1.50--
Thu 17 Sep, 2026116.30-1.50--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top