ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

VBL SPOT Price: 442.30 as on 31 Jul, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 455.53
Target up: 448.92
Target up: 446.65
Target up: 444.38
Target down: 437.77
Target down: 435.5
Target down: 433.23

Date Close Open High Low Volume
31 Fri Jul 2026442.30451.00451.00439.857.99 M
30 Thu Jul 2026451.35448.20455.15446.607.07 M
29 Wed Jul 2026447.20439.05448.80433.5013.45 M
28 Tue Jul 2026430.00464.70470.00423.0047.98 M
27 Mon Jul 2026464.50460.95465.40454.005.41 M
24 Fri Jul 2026457.20452.00459.50451.152.6 M
23 Thu Jul 2026459.05461.00464.75457.452.93 M
22 Wed Jul 2026458.25464.55465.50455.057.95 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 470 460 These will serve as resistance

Maximum PUT writing has been for strikes: 440 460 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 400 600 380

Put to Call Ratio (PCR) has decreased for strikes: 480 470 440 450

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202610.40-1.97%15.707.58%0.53
Thu 30 Jul, 202613.95-3.43%12.15-9.88%0.49
Wed 29 Jul, 202613.50-23.23%14.9067.01%0.52
Tue 28 Jul, 20268.852232.95%26.0018.03%0.24
Mon 27 Jul, 202626.6049.15%10.60186.9%4.73
Fri 24 Jul, 202622.45742.86%13.0028.32%2.46
Thu 23 Jul, 202622.900%12.2534.52%16.14
Wed 22 Jul, 202624.00250%11.9010.53%12
Tue 21 Jul, 202628.00100%11.2558.33%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.102.53%22.550.74%0.63
Thu 30 Jul, 20269.70-11.51%17.85-4.07%0.64
Wed 29 Jul, 20269.55-20.17%20.9510.34%0.59
Tue 28 Jul, 20266.20543.05%33.40144.63%0.43
Mon 27 Jul, 202621.0071.56%14.65111.62%1.12
Fri 24 Jul, 202617.1035.4%17.2515.12%0.91
Thu 23 Jul, 202618.1031.97%16.9530.3%1.07
Wed 22 Jul, 202618.65190.48%17.25164%1.08
Tue 21 Jul, 202622.40100%15.95117.39%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.757.23%30.30-1.76%0.32
Thu 30 Jul, 20266.70-12.22%24.65-1.84%0.35
Wed 29 Jul, 20266.80-17.92%28.207.27%0.32
Tue 28 Jul, 20264.45299.05%40.90121.58%0.24
Mon 27 Jul, 202616.25122.16%19.7581.19%0.43
Fri 24 Jul, 202613.0515.2%23.0013.48%0.53
Thu 23 Jul, 202613.7530.04%22.250%0.54
Wed 22 Jul, 202614.3025.87%21.8544.72%0.7
Tue 21 Jul, 202617.55-15.9%21.00434.78%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.1514%38.80-0.35%0.24
Thu 30 Jul, 20264.55-11.76%32.753.97%0.28
Wed 29 Jul, 20264.75-21.41%36.351.09%0.23
Tue 28 Jul, 20263.20153.63%50.40166.02%0.18
Mon 27 Jul, 202612.05133.46%25.5027.16%0.17
Fri 24 Jul, 20269.4513.39%29.50-4.71%0.32
Thu 23 Jul, 202610.5021.74%29.158.97%0.38
Wed 22 Jul, 202610.8035.29%29.0536.84%0.42
Tue 21 Jul, 202613.550.74%26.903.64%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.100.1%58.700%0.04
Thu 30 Jul, 20263.05-9.11%58.700%0.04
Wed 29 Jul, 20263.350.18%58.700%0.03
Tue 28 Jul, 20262.3050.76%58.7035.71%0.03
Mon 27 Jul, 20268.956.29%32.6086.67%0.04
Fri 24 Jul, 20266.901100%39.65200%0.02
Thu 23 Jul, 20268.0023.91%37.0066.67%0.09
Wed 22 Jul, 20268.1021.05%34.00-25%0.07
Tue 21 Jul, 202610.20171.43%30.500%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.45-3.05%56.90-0.32%0.08
Thu 30 Jul, 20262.2017.65%49.75-3.7%0.07
Wed 29 Jul, 20262.405.91%53.8010.2%0.09
Tue 28 Jul, 20261.75171.35%69.5588.46%0.09
Mon 27 Jul, 20266.5539.38%39.9027.87%0.12
Fri 24 Jul, 20265.1022.33%45.200.83%0.13
Thu 23 Jul, 20266.0053.96%44.104.31%0.16
Wed 22 Jul, 20266.0056.86%44.25118.87%0.24
Tue 21 Jul, 20267.654.79%40.8012.77%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.9531.62%63.200%0.03
Thu 30 Jul, 20261.4019.39%63.200%0.03
Wed 29 Jul, 20261.7034.25%63.2060%0.04
Tue 28 Jul, 20261.25228.09%76.9525%0.03
Mon 27 Jul, 20264.8056.14%53.5033.33%0.09
Fri 24 Jul, 20263.75-36.67%54.0050%0.11
Thu 23 Jul, 20264.4526.76%52.10-0.04
Wed 22 Jul, 20264.254.41%26.65--
Tue 21 Jul, 20265.753300%26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.6510.93%72.550%0.09
Thu 30 Jul, 20260.9518.94%72.550%0.1
Wed 29 Jul, 20261.2512.1%72.5517.39%0.12
Tue 28 Jul, 20261.10146.95%87.0017.95%0.11
Mon 27 Jul, 20263.458.61%56.5062.5%0.24
Fri 24 Jul, 20262.7511.85%64.5033.33%0.16
Thu 23 Jul, 20263.4587.5%61.50100%0.13
Wed 22 Jul, 20263.0016.13%62.0028.57%0.13
Tue 21 Jul, 20264.25-27.91%57.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.450%84.000%0.11
Thu 30 Jul, 20260.65-9.15%84.000%0.11
Wed 29 Jul, 20260.9022.41%84.000%0.1
Tue 28 Jul, 20260.80123.08%99.60100%0.12
Mon 27 Jul, 20262.6092.59%68.0075%0.13
Fri 24 Jul, 20262.1550%69.700%0.15
Thu 23 Jul, 20263.350%69.7033.33%0.22
Wed 22 Jul, 20263.350%72.00200%0.17
Tue 21 Jul, 20263.350%66.40-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.35-1.44%86.400%0.17
Thu 30 Jul, 20260.5012.1%86.400%0.17
Wed 29 Jul, 20260.65113.79%106.150%0.19
Tue 28 Jul, 20260.70427.27%106.1576.92%0.4
Mon 27 Jul, 20261.5057.14%73.801200%1.18
Fri 24 Jul, 20261.50600%79.800%0.14
Thu 23 Jul, 20263.300%79.800%1
Wed 22 Jul, 20263.300%79.80-1
Tue 21 Jul, 20263.300%40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.3511.42%101.550%0.11
Thu 30 Jul, 20260.45-9.12%101.550%0.13
Wed 29 Jul, 20260.50-6.47%101.55-7.5%0.12
Tue 28 Jul, 20260.55265.59%114.50207.69%0.12
Mon 27 Jul, 20261.50-8.82%84.00333.33%0.14
Fri 24 Jul, 20261.30-37.42%90.000%0.03
Thu 23 Jul, 20261.90136.23%90.00200%0.02
Wed 22 Jul, 20261.502.99%79.700%0.01
Tue 21 Jul, 20261.7542.55%79.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.450%127.550%0.74
Thu 30 Jul, 20260.450%127.550%0.74
Wed 29 Jul, 20260.4512.5%127.550%0.74
Tue 28 Jul, 20260.35-127.551900%0.83
Mon 27 Jul, 202631.85-99.400%-
Fri 24 Jul, 202631.85-99.400%-
Thu 23 Jul, 202631.85-99.40--
Wed 22 Jul, 202631.85-52.30--
Tue 21 Jul, 202631.85-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.2531.55%139.450%0.04
Thu 30 Jul, 20260.2516.88%139.450%0.05
Wed 29 Jul, 20260.40156%139.450%0.06
Tue 28 Jul, 20260.4010.62%139.45-0.14
Mon 27 Jul, 20261.05169.05%58.50--
Fri 24 Jul, 20261.105%58.50--
Thu 23 Jul, 20263.80-58.50--
Wed 22 Jul, 202628.25-58.50--
Tue 21 Jul, 202628.25-58.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.202.06%128.750%0.09
Thu 30 Jul, 20260.200%128.75-18.18%0.09
Wed 29 Jul, 20260.358.99%131.25-21.43%0.11
Tue 28 Jul, 20260.253.49%144.75-0.16
Mon 27 Jul, 20260.600%65.10--
Fri 24 Jul, 20260.607.5%65.10--
Thu 23 Jul, 20261.80-65.10--
Wed 22 Jul, 202624.95-65.10--
Tue 21 Jul, 202624.95-65.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.150%149.554.76%11
Thu 30 Jul, 20260.150%150.600%10.5
Wed 29 Jul, 20260.150%164.500%10.5
Tue 28 Jul, 20260.15100%164.50162.5%10.5
Mon 27 Jul, 20260.500%135.0060%8
Fri 24 Jul, 20260.500%135.000%5
Thu 23 Jul, 20260.500%135.0066.67%5
Wed 22 Jul, 20260.50-130.900%3
Tue 21 Jul, 202619.30-130.900%-

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.058.23%10.351.29%1.46
Thu 30 Jul, 202619.40-12.06%7.8540.65%1.56
Wed 29 Jul, 202618.55-36.66%10.0546.39%0.98
Tue 28 Jul, 202612.40565.24%19.30127.71%0.42
Mon 27 Jul, 202633.9040.6%7.3044.38%1.24
Fri 24 Jul, 202628.5513200%9.1521.21%1.2
Thu 23 Jul, 202634.000%8.7024.53%132
Wed 22 Jul, 202634.000%8.5011.58%106
Tue 21 Jul, 202634.000%8.1033.8%95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202621.00-8.05%6.65-7.34%1.47
Thu 30 Jul, 202626.70-11.24%4.90-9.14%1.46
Wed 29 Jul, 202625.05-44.44%6.5527.09%1.42
Tue 28 Jul, 202616.75-14.10323.01%0.62
Mon 27 Jul, 2026112.95-4.9036.14%-
Fri 24 Jul, 2026112.95-6.4052.29%-
Thu 23 Jul, 2026112.95-5.90-14.17%-
Wed 22 Jul, 2026112.95-5.6047.67%-
Tue 21 Jul, 2026112.95-5.358.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202628.450.1%4.100.09%1.09
Thu 30 Jul, 202634.050%3.0570.71%1.09
Wed 29 Jul, 202632.40-4.83%4.05-19.32%0.64
Tue 28 Jul, 202621.80101300%9.45538.33%0.76
Mon 27 Jul, 202647.00-3.3031.87%120
Fri 24 Jul, 2026121.55-4.2530%-
Thu 23 Jul, 2026121.55-3.809.38%-
Wed 22 Jul, 2026121.55-3.75146.15%-
Tue 21 Jul, 2026121.55-3.902500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.85-2.59%2.45-3.82%3.79
Thu 30 Jul, 202642.90-3.33%1.8522.93%3.84
Wed 29 Jul, 202640.75200%2.55-34.54%3.02
Tue 28 Jul, 202628.45-6.20453%13.83
Mon 27 Jul, 2026130.40-2.15-5.66%-
Fri 24 Jul, 2026130.40-2.8026.19%-
Thu 23 Jul, 2026130.40-2.505%-
Wed 22 Jul, 2026130.40-2.406.67%-
Tue 21 Jul, 2026130.40-2.6522.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.45-7.78%1.35-1.61%2.58
Thu 30 Jul, 202652.95-0.46%1.10-8.1%2.41
Wed 29 Jul, 202649.50-2.23%1.55-6.29%2.62
Tue 28 Jul, 202637.6044800%4.151393.9%2.73
Mon 27 Jul, 202661.000%1.3034.43%82
Fri 24 Jul, 202661.00-1.9069.44%61
Thu 23 Jul, 2026139.45-1.75100%-
Wed 22 Jul, 2026139.45-1.70125%-
Tue 21 Jul, 2026139.45-1.6060%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202646.750%0.8514.1%44.5
Thu 30 Jul, 202646.750%0.70-28.44%39
Wed 29 Jul, 202646.750%0.95127.08%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.45-4%0.50-2.25%7.23
Thu 30 Jul, 202668.300%0.35-17.06%7.1
Wed 29 Jul, 202668.308.7%0.55-37.7%8.56
Tue 28 Jul, 202652.30-2.0034250%14.93
Mon 27 Jul, 2026158.05-1.150%-
Fri 24 Jul, 2026158.05-1.150%-
Thu 23 Jul, 2026158.05-1.150%-
Wed 22 Jul, 2026158.05-1.150%-
Tue 21 Jul, 2026158.05-1.15100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026177.15-0.250%-
Thu 30 Jul, 2026177.15-0.25150%-

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top