ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

VBL SPOT Price: 416.50 as on 11 Sep, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 426.37
Target up: 423.9
Target up: 421.43
Target down: 412.22
Target down: 409.75
Target down: 407.28
Target down: 398.07

Date Close Open High Low Volume
11 Fri Sep 2026416.50406.80417.15403.009.72 M
10 Thu Sep 2026410.50409.00415.50405.357.71 M
09 Wed Sep 2026407.00396.20407.00396.2011.28 M
08 Tue Sep 2026405.70405.00408.40403.653.72 M
07 Mon Sep 2026405.95406.00407.60404.005.06 M
04 Fri Sep 2026407.60407.55412.65406.104.14 M
03 Thu Sep 2026407.15414.00415.45407.154.33 M
02 Wed Sep 2026415.00400.60416.95400.507.8 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 430 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 410 430 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 430 400 360

Put to Call Ratio (PCR) has decreased for strikes: 370 380 420 440

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.90-1.51%11.10-1.18%0.53
Thu 10 Sep, 20266.0511.55%14.803.26%0.52
Tue 08 Sep, 20265.650.27%16.85-0.34%0.57
Mon 07 Sep, 20266.351.6%16.90-0.34%0.57
Fri 04 Sep, 20267.006.01%16.30-1.07%0.58
Thu 03 Sep, 20267.3513.93%16.2526.48%0.62
Wed 02 Sep, 202610.90-4.68%12.754.49%0.56
Tue 01 Sep, 20267.40-0.22%18.00-7.42%0.51
Mon 31 Aug, 20268.2014.68%17.25-3.31%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.65-12.07%17.75-1.3%0.38
Thu 10 Sep, 20263.653.7%22.50-3.22%0.34
Tue 08 Sep, 20263.551.47%24.800.33%0.36
Mon 07 Sep, 20263.954.39%24.300.85%0.37
Fri 04 Sep, 20264.400.69%22.90-3.07%0.38
Thu 03 Sep, 20264.708.7%23.653.26%0.4
Wed 02 Sep, 20267.15-15.99%19.00-1.4%0.42
Tue 01 Sep, 20264.800.1%25.50-7.23%0.36
Mon 31 Aug, 20265.357.27%24.10-2.28%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.80-0.25%26.05-4.74%0.3
Thu 10 Sep, 20262.303.13%30.90-3.32%0.31
Tue 08 Sep, 20262.204.88%33.200%0.33
Mon 07 Sep, 20262.457.11%32.500.08%0.35
Fri 04 Sep, 20262.802.73%32.050.4%0.37
Thu 03 Sep, 20262.952.14%31.901.45%0.38
Wed 02 Sep, 20264.55-8%26.600.73%0.38
Tue 01 Sep, 20263.101.27%33.65-0.96%0.35
Mon 31 Aug, 20263.403.22%32.50-1.35%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.80-5.52%35.00-1.11%0.21
Thu 10 Sep, 20261.5511.71%40.15-0.55%0.2
Tue 08 Sep, 20261.40-2.1%41.900%0.23
Mon 07 Sep, 20261.707.34%41.90-0.37%0.22
Fri 04 Sep, 20261.854.99%40.950%0.24
Thu 03 Sep, 20261.904.47%40.80-0.18%0.25
Wed 02 Sep, 20263.00-8.26%34.60-1.62%0.26
Tue 01 Sep, 20262.000.44%42.20-0.27%0.25
Mon 31 Aug, 20262.30-0.59%40.300.18%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.15-4.26%44.00-5.84%0.17
Thu 10 Sep, 20261.055.16%47.45-3.96%0.17
Tue 08 Sep, 20261.002.01%51.550%0.19
Mon 07 Sep, 20261.15-0.81%51.55-2.26%0.19
Fri 04 Sep, 20261.251.45%50.451.31%0.19
Thu 03 Sep, 20261.301.54%50.701.32%0.19
Wed 02 Sep, 20262.004.55%42.80-0.66%0.19
Tue 01 Sep, 20261.40-8.85%49.75-1.3%0.2
Mon 31 Aug, 20261.45-2.38%48.65-0.65%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-14.23%59.00-0.59%0.16
Thu 10 Sep, 20260.75-34.29%58.50-1.17%0.14
Tue 08 Sep, 20260.70-2.13%52.200%0.09
Mon 07 Sep, 20260.85-0.37%52.200%0.09
Fri 04 Sep, 20260.90-0.47%52.200%0.09
Thu 03 Sep, 20260.90-1.61%52.200%0.09
Wed 02 Sep, 20261.40-4.27%52.200.59%0.09
Tue 01 Sep, 20260.95-1.95%60.00-0.58%0.08
Mon 31 Aug, 20261.101.23%57.300.59%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.60-3.77%67.900%0.18
Thu 10 Sep, 20260.55-4.54%67.90-0.96%0.17
Tue 08 Sep, 20260.50-1.08%60.900%0.16
Mon 07 Sep, 20260.605.56%60.900%0.16
Fri 04 Sep, 20260.60-3.62%60.900%0.17
Thu 03 Sep, 20260.70-0.47%60.900%0.16
Wed 02 Sep, 20260.95-3.33%60.900.97%0.16
Tue 01 Sep, 20260.65-5.85%64.850%0.16
Mon 31 Aug, 20260.80-15.03%64.850.98%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.458.24%71.450%0.09
Thu 10 Sep, 20260.354.89%71.450%0.1
Tue 08 Sep, 20260.403.1%71.450%0.11
Mon 07 Sep, 20260.45-3.01%71.450%0.11
Fri 04 Sep, 20260.45-7.64%71.450%0.11
Thu 03 Sep, 20260.50-2.7%71.450%0.1
Wed 02 Sep, 20260.603.5%71.4547.37%0.09
Tue 01 Sep, 20260.50-5.92%75.250%0.07
Mon 31 Aug, 20260.553.4%75.255.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.35-3.13%82.50-0.66%0.15
Thu 10 Sep, 20260.30-7.21%88.65-7.36%0.14
Tue 08 Sep, 20260.301.34%82.000%0.14
Mon 07 Sep, 20260.30-0.27%82.000%0.15
Fri 04 Sep, 20260.354.07%82.000%0.14
Thu 03 Sep, 20260.35-6.32%82.000%0.15
Wed 02 Sep, 20260.50-2.12%82.000%0.14
Tue 01 Sep, 20260.35-0.76%82.000%0.14
Mon 31 Aug, 20260.40-5.78%82.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.305.22%94.400%0.2
Thu 10 Sep, 20260.15-23.08%94.400%0.21
Tue 08 Sep, 20260.15-0.33%94.400%0.16
Mon 07 Sep, 20260.200.33%94.400%0.16
Fri 04 Sep, 20260.20-1.64%94.400%0.16
Thu 03 Sep, 20260.25-2.56%94.400%0.16
Wed 02 Sep, 20260.300.65%94.400%0.15
Tue 01 Sep, 20260.250.32%94.400%0.15
Mon 31 Aug, 20260.30-1.59%94.400%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.050%125.450%4.07
Thu 10 Sep, 20260.10-47.37%125.45114.04%4.07
Tue 08 Sep, 20260.250%131.655.56%1
Mon 07 Sep, 20260.250%125.300%0.95
Fri 04 Sep, 20260.250%125.300%0.95
Thu 03 Sep, 20260.25216.67%125.301.89%0.95
Wed 02 Sep, 20260.25-10%120.5043.24%2.94
Tue 01 Sep, 20260.1517.65%130.750%1.85
Mon 31 Aug, 20260.150%126.705.71%2.18

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.055.92%6.357.02%1.28
Thu 10 Sep, 202610.0534.9%8.90-4.14%1.26
Tue 08 Sep, 20269.3014.01%10.50-0.53%1.78
Mon 07 Sep, 202610.004.28%10.652.79%2.04
Fri 04 Sep, 202611.0519.98%10.254.03%2.07
Thu 03 Sep, 202611.4524.1%10.405.07%2.38
Wed 02 Sep, 202616.35-9.18%8.251.09%2.82
Tue 01 Sep, 202611.1516.23%11.80-3.46%2.53
Mon 31 Aug, 202612.2573.6%11.302.81%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.15-8.55%3.40-6.07%1.27
Thu 10 Sep, 202616.00-0.96%4.90-3.2%1.24
Tue 08 Sep, 202614.903.82%6.00-5.76%1.27
Mon 07 Sep, 202615.858.1%6.151.11%1.39
Fri 04 Sep, 202617.0011.93%6.000.78%1.49
Thu 03 Sep, 202617.25-1.73%6.20-39.53%1.66
Wed 02 Sep, 202623.30-8.26%5.2091.09%2.69
Tue 01 Sep, 202616.558.41%7.200.98%1.29
Mon 31 Aug, 202617.800.73%7.003.3%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202628.45-5.66%1.85-1.41%6.72
Thu 10 Sep, 202623.75204.6%2.6011.67%6.43
Tue 08 Sep, 202621.5020.83%3.25-0.46%17.53
Mon 07 Sep, 202623.057.46%3.45-1.92%21.28
Fri 04 Sep, 202623.803.08%3.45-1.2%23.31
Thu 03 Sep, 202624.6544.44%3.65-6.73%24.32
Wed 02 Sep, 202631.002.27%3.2013.68%37.67
Tue 01 Sep, 202623.6510%4.25-5.63%33.89
Mon 31 Aug, 202627.002.56%4.25-10.58%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.75-4.39%1.00-9.53%10.02
Thu 10 Sep, 202632.7044.3%1.356.63%10.59
Tue 08 Sep, 202630.45-2.47%1.75-2.33%14.33
Mon 07 Sep, 202630.101.25%1.85-2.36%14.31
Fri 04 Sep, 202633.050%1.85-7.05%14.84
Thu 03 Sep, 202633.05-1.23%2.050.08%15.96
Wed 02 Sep, 202639.650%1.8079.97%15.75
Tue 01 Sep, 202631.85237.5%2.352.31%8.75
Mon 31 Aug, 202633.2014.29%2.451.32%28.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.650%0.55-13.24%4.92
Thu 10 Sep, 202639.650%0.8012.09%5.67
Tue 08 Sep, 202639.659.09%0.9018.18%5.06
Mon 07 Sep, 202642.300%1.0518.46%4.67
Fri 04 Sep, 202642.300%1.100.78%3.94
Thu 03 Sep, 202642.30-10.81%1.151.57%3.91
Wed 02 Sep, 202649.5515.63%1.05-0.78%3.43
Tue 01 Sep, 202639.75146.15%1.3575.34%4
Mon 31 Aug, 202643.1044.44%1.2515.87%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.50-8.33%0.35-2.16%28.82
Thu 10 Sep, 202654.409.09%0.45-2.41%27
Tue 08 Sep, 202648.500%0.45-1.78%30.18
Mon 07 Sep, 202648.5010%0.503.05%30.73
Fri 04 Sep, 202652.400%0.60-2.96%32.8
Thu 03 Sep, 202650.5525%0.70-4.52%33.8
Wed 02 Sep, 202656.800%0.6516.83%44.25
Tue 01 Sep, 202662.450%0.701%37.88
Mon 31 Aug, 202662.450%0.7522.45%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202659.800%0.250%1.67
Thu 10 Sep, 202659.80-0.400%1.67
Tue 08 Sep, 202686.05-0.400%-
Mon 07 Sep, 202686.05-0.400%-
Fri 04 Sep, 202686.05-0.400%-
Thu 03 Sep, 202686.05-0.400%-
Wed 02 Sep, 202686.05-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026173.10-0.2034.62%-
Thu 10 Sep, 2026173.10-0.3518.18%-
Tue 08 Sep, 2026173.10-0.250%-
Mon 07 Sep, 2026173.10-0.250%-
Fri 04 Sep, 2026173.10-0.250%-
Thu 03 Sep, 2026173.10-0.404.76%-
Wed 02 Sep, 2026173.10-0.20200%-
Tue 01 Sep, 2026173.10-0.3540%-
Mon 31 Aug, 2026173.10-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026192.60-1.100%-
Thu 10 Sep, 2026192.60-1.100%-
Tue 08 Sep, 2026192.60-1.100%-
Mon 07 Sep, 2026192.60-1.10--
Fri 04 Sep, 2026192.60-0.15--
Thu 03 Sep, 2026192.60-0.15--
Wed 02 Sep, 2026192.60-0.15--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top