VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 875

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

VBL SPOT Price: 549.45 as on 22 Apr, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 561.02
Target up: 555.23
Target up: 553.43
Target up: 551.62
Target down: 545.83
Target down: 544.03
Target down: 542.22

Date Close Open High Low Volume
22 Tue Apr 2025549.45549.50557.40548.004.38 M
21 Mon Apr 2025546.80562.00562.00543.305.68 M
17 Thu Apr 2025556.75550.00568.50549.258.48 M
16 Wed Apr 2025549.20550.60553.80543.553.7 M
15 Tue Apr 2025550.60556.00556.00544.055.15 M
11 Fri Apr 2025545.75540.20547.00535.355.32 M
09 Wed Apr 2025540.20545.95549.65537.154.72 M
08 Tue Apr 2025540.40530.00541.90529.103.77 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 600 560 570 These will serve as resistance

Maximum PUT writing has been for strikes: 400 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 550 530 540 560

Put to Call Ratio (PCR) has decreased for strikes: 500 480 510 470

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20256.65-20.23%7.95-18.95%0.66
Mon 21 Apr, 20257.052.76%10.404.49%0.65
Thu 17 Apr, 202513.55-36.24%6.80-0.66%0.64
Wed 16 Apr, 202511.655.49%12.0010.4%0.41
Tue 15 Apr, 202514.4019.22%12.7031.41%0.39
Fri 11 Apr, 202515.3517.13%18.251.96%0.35
Wed 09 Apr, 202514.752.97%23.853.02%0.41
Tue 08 Apr, 202515.50-4.6%24.20-3.87%0.41
Mon 07 Apr, 202512.20-1.35%40.252.99%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20253.90-10.38%15.35-16.03%0.17
Mon 21 Apr, 20254.1018.36%17.10-4.33%0.18
Thu 17 Apr, 20259.0017.89%12.1529.31%0.23
Wed 16 Apr, 20256.8013.39%17.2013.17%0.21
Tue 15 Apr, 20259.25-5.56%17.50-18.97%0.21
Fri 11 Apr, 202510.60-3.15%23.70127.93%0.24
Wed 09 Apr, 202510.6018.2%31.65-0.89%0.1
Tue 08 Apr, 202511.4560.85%30.407.69%0.12
Mon 07 Apr, 20259.05-3.74%48.00-8.77%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.3013.55%24.05-5.26%0.09
Mon 21 Apr, 20252.201.05%28.70-9.52%0.11
Thu 17 Apr, 20255.3593.03%18.60133.33%0.12
Wed 16 Apr, 20253.9516.95%24.058%0.1
Tue 15 Apr, 20255.6543.38%24.00117.39%0.11
Fri 11 Apr, 20257.2512.07%29.409.52%0.07
Wed 09 Apr, 20257.653.57%37.550%0.07
Tue 08 Apr, 20258.452.19%42.2516.67%0.08
Mon 07 Apr, 20256.85-5.19%54.4063.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.20-30.94%32.7521.95%0.05
Mon 21 Apr, 20251.158.06%38.35-10.87%0.03
Thu 17 Apr, 20253.1017.28%25.8570.37%0.03
Wed 16 Apr, 20252.35-9.63%30.00-12.9%0.02
Tue 15 Apr, 20253.5027.68%31.8034.78%0.02
Fri 11 Apr, 20255.20-1.08%37.109.52%0.02
Wed 09 Apr, 20255.5018.21%44.005%0.02
Tue 08 Apr, 20256.15-0.58%45.0066.67%0.02
Mon 07 Apr, 20255.25-1.48%62.40-7.69%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.70-30.49%47.050%0.06
Mon 21 Apr, 20250.7014.95%47.0517.65%0.04
Thu 17 Apr, 20252.10126.67%34.7570%0.04
Wed 16 Apr, 20251.5528.57%43.900%0.06
Tue 15 Apr, 20252.40-31.03%42.85-16.67%0.07
Fri 11 Apr, 20253.7035.33%47.1571.43%0.06
Wed 09 Apr, 20254.059.49%49.70-30%0.05
Tue 08 Apr, 20254.65-23.03%59.0511.11%0.07
Mon 07 Apr, 20253.90-16.04%80.55350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.55-0.9%52.20-76.84%0.01
Mon 21 Apr, 20250.553.42%53.85-22.13%0.06
Thu 17 Apr, 20251.50-1.65%44.85-7.58%0.08
Wed 16 Apr, 20251.15-1.57%53.400%0.08
Tue 15 Apr, 20251.805%56.000%0.08
Fri 11 Apr, 20252.756.54%56.001.54%0.08
Wed 09 Apr, 20253.104.88%62.053.17%0.09
Tue 08 Apr, 20253.55-2.35%62.907.69%0.09
Mon 07 Apr, 20253.100.98%92.50-4.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-19.35%156.50--
Mon 21 Apr, 20250.40-7.92%156.50--
Thu 17 Apr, 20250.9544.29%156.50--
Wed 16 Apr, 20250.755.53%156.50--
Tue 15 Apr, 20251.1529.22%156.50--
Fri 11 Apr, 20251.805.48%156.50--
Wed 09 Apr, 20252.05-1.35%156.50--
Tue 08 Apr, 20252.50-5.13%156.50--
Mon 07 Apr, 20252.25-12.85%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-1.53%74.350%0
Mon 21 Apr, 20250.25-8.75%74.350%0
Thu 17 Apr, 20250.654.79%74.350%0
Wed 16 Apr, 20250.451.05%74.350%0
Tue 15 Apr, 20250.85-1.25%74.350%0
Fri 11 Apr, 20251.10-1.23%74.35-50%0
Wed 09 Apr, 20251.401.88%84.450%0
Tue 08 Apr, 20251.750.42%84.450%0
Mon 07 Apr, 20251.70-2.06%84.450%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-11.14%107.000%0.02
Mon 21 Apr, 20250.10-28.34%107.000%0.02
Thu 17 Apr, 20250.35-7.81%107.000%0.01
Wed 16 Apr, 20250.30-14.51%107.000%0.01
Tue 15 Apr, 20250.6097.22%107.000%0.01
Fri 11 Apr, 20250.45-6.62%107.000%0.02
Wed 09 Apr, 20250.552.17%107.000%0.02
Tue 08 Apr, 20250.8015.97%107.000%0.02
Mon 07 Apr, 20250.800.85%107.000%0.03

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202512.05-8.24%3.55-6.74%1.06
Mon 21 Apr, 202511.95-5.72%5.2010.96%1.04
Thu 17 Apr, 202520.20-17.63%3.358.27%0.88
Wed 16 Apr, 202517.408.09%8.2011.42%0.67
Tue 15 Apr, 202520.401.06%8.6526.65%0.65
Fri 11 Apr, 202520.80-1.04%13.7525.08%0.52
Wed 09 Apr, 202519.502%18.3528.05%0.41
Tue 08 Apr, 202520.45-11.96%18.90-12.14%0.33
Mon 07 Apr, 202515.805.31%33.95-10.26%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202519.45-15.1%1.35-2.37%3.09
Mon 21 Apr, 202518.701.36%2.10-0.62%2.69
Thu 17 Apr, 202528.00-1.67%1.65-0.86%2.74
Wed 16 Apr, 202524.507.94%4.90-0.12%2.72
Tue 15 Apr, 202527.30-5.46%5.601.12%2.94
Fri 11 Apr, 202526.950.34%9.9012.12%2.75
Wed 09 Apr, 202525.056.18%13.951.56%2.46
Tue 08 Apr, 202525.80-1.43%14.409.27%2.57
Mon 07 Apr, 202520.005.28%28.451.73%2.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202528.90-12.58%0.70-6.84%1.34
Mon 21 Apr, 202527.152.72%1.00-8.65%1.26
Thu 17 Apr, 202537.80-15.03%0.95-36.2%1.41
Wed 16 Apr, 202532.604.22%3.05-11.89%1.88
Tue 15 Apr, 202535.306.41%3.6530.74%2.23
Fri 11 Apr, 202533.656.85%7.25-5.35%1.81
Wed 09 Apr, 202531.750%10.3520.08%2.05
Tue 08 Apr, 202532.15-15.61%10.707.33%1.71
Mon 07 Apr, 202524.8525.36%23.55-10.08%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202538.000%0.35-4.32%3.93
Mon 21 Apr, 202538.00-4.26%0.650.54%4.11
Thu 17 Apr, 202551.00-4.08%0.752.22%3.91
Wed 16 Apr, 202540.455.38%1.95-0.28%3.67
Tue 15 Apr, 202542.5019.23%2.45-1.37%3.88
Fri 11 Apr, 202541.45-1.27%5.351.95%4.69
Wed 09 Apr, 202540.552.6%8.201.41%4.54
Tue 08 Apr, 202539.30-2.53%7.9536.68%4.6
Mon 07 Apr, 202530.25507.69%18.9512.12%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202551.50-0.38%0.25-32.01%1.53
Mon 21 Apr, 202544.30-2.62%0.50-0.17%2.23
Thu 17 Apr, 202557.00-29.92%0.65-0.51%2.18
Wed 16 Apr, 202549.50-0.26%1.25-7%1.54
Tue 15 Apr, 202553.40-0.26%1.70-3.08%1.65
Fri 11 Apr, 202550.150%4.05-5.81%1.69
Wed 09 Apr, 202546.00-3.28%5.90-1.85%1.8
Tue 08 Apr, 202546.60-4.35%5.85-6.9%1.77
Mon 07 Apr, 202536.458.66%15.10-2.46%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202562.000%0.20-2.22%3.57
Mon 21 Apr, 202562.00-2.63%0.3543.62%3.65
Thu 17 Apr, 202568.90-2.56%0.50-8.74%2.47
Wed 16 Apr, 202557.55-2.5%1.057.29%2.64
Tue 15 Apr, 202555.700%1.25-11.11%2.4
Fri 11 Apr, 202555.705.26%3.00-10.74%2.7
Wed 09 Apr, 202551.850%4.20-9.7%3.18
Tue 08 Apr, 202551.85-5%4.3539.58%3.53
Mon 07 Apr, 202543.0553.85%11.75-30.94%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202567.050%0.10-12.85%15.9
Mon 21 Apr, 202567.053.57%0.30-7.36%18.24
Thu 17 Apr, 202586.00-3.45%0.400%20.39
Wed 16 Apr, 202568.000%0.75-4.99%19.69
Tue 15 Apr, 202570.75-6.45%0.90-0.33%20.72
Fri 11 Apr, 202551.700%2.3517.09%19.45
Wed 09 Apr, 202551.700%2.900%16.61
Tue 08 Apr, 202551.700%3.150.59%16.61
Mon 07 Apr, 202551.70-11.43%9.40-11.42%16.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202557.250%0.10-0.82%9
Mon 21 Apr, 202557.250%0.25-0.81%9.07
Thu 17 Apr, 202557.250%0.40-1.2%9.15
Wed 16 Apr, 202557.250%0.55-0.4%9.26
Tue 15 Apr, 202557.250%0.750.4%9.3
Fri 11 Apr, 202557.250%1.70-5.66%9.26
Wed 09 Apr, 202557.250%2.351.53%9.81
Tue 08 Apr, 202557.250%2.30-4.4%9.67
Mon 07 Apr, 202557.2535%6.8520.26%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202562.550%0.05-1.52%10.78
Mon 21 Apr, 202562.550%0.150%10.94
Thu 17 Apr, 202562.550%0.25-0.51%10.94
Wed 16 Apr, 202562.550%0.502.06%11
Tue 15 Apr, 202562.550%0.60-2.51%10.78
Fri 11 Apr, 202562.550%1.351.53%11.06
Wed 09 Apr, 202562.550%1.702.08%10.89
Tue 08 Apr, 202562.550%1.70-1.54%10.67
Mon 07 Apr, 202562.5512.5%5.453.17%10.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202597.250%0.10-1.19%1.31
Mon 21 Apr, 202597.25-5.93%0.20-6.48%1.33
Thu 17 Apr, 2025107.20-23.15%0.30-5.76%1.33
Wed 16 Apr, 202598.500%0.300.88%1.09
Tue 15 Apr, 2025102.15-0.38%0.455.38%1.08
Fri 11 Apr, 202575.500%1.10-3.58%1.02
Wed 09 Apr, 202575.500%1.200.9%1.06
Tue 08 Apr, 202575.500%1.40-0.54%1.05
Mon 07 Apr, 202575.500%4.2025.17%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025113.80-0.05-7.69%-
Mon 21 Apr, 2025113.80-0.200%-
Thu 17 Apr, 2025113.80-0.200%-
Wed 16 Apr, 2025113.80-0.45-10.34%-
Tue 15 Apr, 2025113.80-0.30-1.69%-
Fri 11 Apr, 2025113.80-0.803.51%-
Wed 09 Apr, 2025113.80-1.003.64%-
Tue 08 Apr, 2025113.80-1.10-15.38%-
Mon 07 Apr, 2025113.80-3.2541.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202581.550%0.150%34
Mon 21 Apr, 202581.550%0.150%34
Thu 17 Apr, 202581.550%0.150%34
Wed 16 Apr, 202581.550%0.40-5.56%34
Tue 15 Apr, 202581.550%0.55-10%36
Fri 11 Apr, 202581.550%1.300%40
Wed 09 Apr, 202581.550%1.300%40
Tue 08 Apr, 202581.550%1.30-33.33%40
Mon 07 Apr, 202581.55-2.75361.54%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025131.10-0.100%-
Mon 21 Apr, 2025131.10-0.200%-
Thu 17 Apr, 2025131.10-0.2516%-
Wed 16 Apr, 2025131.10-0.35-3.85%-
Tue 15 Apr, 2025131.10-1.000%-
Fri 11 Apr, 2025131.10-1.00-23.53%-
Wed 09 Apr, 2025131.10-1.200%-
Tue 08 Apr, 2025131.10-1.203.03%-
Mon 07 Apr, 2025131.10-2.3557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202555.20-12.40--
Mon 21 Apr, 202555.20-12.40--
Thu 17 Apr, 202555.20-12.40--
Wed 16 Apr, 202555.20-12.40--
Tue 15 Apr, 202555.20-12.40--
Fri 11 Apr, 202555.20-12.40--
Wed 09 Apr, 202555.20-12.40--
Tue 08 Apr, 202555.20-12.40--
Mon 07 Apr, 202555.20-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025149.20-0.10-0.75%-
Wed 26 Mar, 2025149.20-0.20-2.92%-
Tue 25 Mar, 2025149.20-0.25-0.56%-
Mon 24 Mar, 2025149.20-0.30-1.59%-
Fri 21 Mar, 2025149.20-0.30-0.55%-
Thu 20 Mar, 2025149.20-0.65-0.24%-
Wed 19 Mar, 2025149.20-0.70-1.25%-
Tue 18 Mar, 2025149.20-0.850.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202569.85-0.300%-
Wed 26 Mar, 202569.85-0.300%-
Tue 25 Mar, 202569.85-0.300%-
Mon 24 Mar, 202569.85-0.300%-
Fri 21 Mar, 202569.85-0.500%-
Thu 20 Mar, 202569.85-0.500%-
Wed 19 Mar, 202569.85-0.950%-
Tue 18 Mar, 202569.85-0.9564.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025167.90-0.700%-
Wed 26 Mar, 2025167.90-0.700%-
Tue 25 Mar, 2025167.90-0.700%-
Mon 24 Mar, 2025167.90-0.700%-
Fri 21 Mar, 2025167.90-0.700%-
Thu 20 Mar, 2025167.90-0.700%-
Wed 19 Mar, 2025167.90-0.700%-
Tue 18 Mar, 2025167.90-0.7020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202586.25-0.100%-
Wed 26 Mar, 202586.25-0.750%-
Tue 25 Mar, 202586.25-0.750%-
Mon 24 Mar, 202586.25-0.750%-
Fri 21 Mar, 202586.25-0.750%-
Thu 20 Mar, 202586.25-0.750%-
Wed 19 Mar, 202586.25-0.750%-
Tue 18 Mar, 202586.25-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025187.05-0.05-33.33%-
Wed 26 Mar, 2025187.05-0.1050%-
Tue 25 Mar, 2025187.05-0.15-55.56%-
Mon 24 Mar, 2025187.05-0.300%-
Fri 21 Mar, 2025187.05-0.30-10%-
Thu 20 Mar, 2025187.05-1.200%-
Wed 19 Mar, 2025187.05-1.200%-
Tue 18 Mar, 2025187.05-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025185.35-0.05-11.11%-
Wed 26 Mar, 2025185.35-0.200%-
Tue 25 Mar, 2025185.35-0.200%-
Mon 24 Mar, 2025185.35-0.200%-
Fri 21 Mar, 2025185.35-0.202.86%-
Thu 20 Mar, 2025185.35-0.400%-
Wed 19 Mar, 2025185.35-0.40-2.78%-
Tue 18 Mar, 2025185.35-0.95-2.7%-

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

NIFTY: 24309.35 at (14:55 23 Wed April)

0.59% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55402.80 at (14:55 23 Wed April)

-0.44% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26450.95 at (14:55 23 Wed April)

-0.65% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.18% at 664.500 Sona Blw Precision Frgs L 5.6% at 478.350 Kpit Technologies Limited 4.02% at 1229.400 L&t Finance Limited 3.84% at 180.320 Tata Motors Limited 3.47% at 658.000 View full list of current gainers

Back to top