ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

VBL SPOT Price: 453.50 as on 19 Feb, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 469.13
Target up: 461.32
Target up: 458.75
Target up: 456.18
Target down: 448.37
Target down: 445.8
Target down: 443.23

Date Close Open High Low Volume
19 Thu Feb 2026453.50463.65464.00451.051.89 M
18 Wed Feb 2026463.65458.05464.40455.202.99 M
17 Tue Feb 2026458.05455.00459.40454.352.03 M
16 Mon Feb 2026455.85447.00458.85444.302.46 M
13 Fri Feb 2026449.30452.50453.75445.603.08 M
12 Thu Feb 2026455.70457.00458.20451.003.4 M
11 Wed Feb 2026456.90456.50458.95453.152.47 M
10 Tue Feb 2026456.50460.00462.70454.705.29 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 475 These will serve as resistance

Maximum PUT writing has been for strikes: 440 450 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 460 475 480

Put to Call Ratio (PCR) has decreased for strikes: 465 445 470 420

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.55-19.92%5.75-14.03%1.61
Wed 18 Feb, 202610.25-27.07%2.2029.19%1.5
Tue 17 Feb, 20267.65-0.57%4.902.76%0.85
Mon 16 Feb, 20267.70-24.57%6.45-3.01%0.82
Fri 13 Feb, 20265.7012.77%11.35-29.65%0.64
Thu 12 Feb, 20269.559.21%7.80-9.19%1.02
Wed 11 Feb, 202610.957.34%7.450.43%1.23
Tue 10 Feb, 202611.05-11.72%9.0024.27%1.32
Mon 09 Feb, 202612.45-44.31%9.858.7%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.10-8.38%9.60-16.69%0.59
Wed 18 Feb, 20266.90-23.84%3.80-10.05%0.65
Tue 17 Feb, 20265.20-7.59%7.505.07%0.55
Mon 16 Feb, 20265.60-8.67%9.40-5.96%0.48
Fri 13 Feb, 20264.251.25%14.90-7.81%0.47
Thu 12 Feb, 20267.2014.26%10.50-3.19%0.51
Wed 11 Feb, 20268.404.26%9.901.32%0.61
Tue 10 Feb, 20268.751.52%11.808.87%0.62
Mon 09 Feb, 202610.00-7.96%12.45-1.03%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.20108.82%13.50-18.18%0.22
Wed 18 Feb, 20264.45-1.45%6.25-3.11%0.55
Tue 17 Feb, 20263.502.68%10.85-5.85%0.56
Mon 16 Feb, 20263.85-16.42%12.70-2.38%0.61
Fri 13 Feb, 20263.1025.63%19.10-2.78%0.52
Thu 12 Feb, 20265.35-3.9%13.501.89%0.68
Wed 11 Feb, 20266.35-8.77%12.85-6.61%0.64
Tue 10 Feb, 20266.90-3.95%14.650.89%0.62
Mon 09 Feb, 20268.05-19.66%15.25-5.86%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.757.57%18.50-0.69%0.32
Wed 18 Feb, 20262.80-24.59%9.55-3.68%0.35
Tue 17 Feb, 20262.35-7.57%14.60-0.33%0.28
Mon 16 Feb, 20262.65-0.84%16.55-1.96%0.26
Fri 13 Feb, 20262.2011.79%23.10-2.55%0.26
Thu 12 Feb, 20263.95-0.38%17.050%0.3
Wed 11 Feb, 20264.85-0.75%16.25-4.85%0.3
Tue 10 Feb, 20265.25-9.84%18.00-4.07%0.31
Mon 09 Feb, 20266.40-43.76%18.60-9.95%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.50-2.06%23.25-5.48%0.17
Wed 18 Feb, 20261.80-2.25%13.40-10.98%0.17
Tue 17 Feb, 20261.65-1.15%19.00-0.4%0.19
Mon 16 Feb, 20261.90-3.47%21.00-6.08%0.19
Fri 13 Feb, 20261.702.81%27.45-6.07%0.19
Thu 12 Feb, 20262.900.38%21.25-0.36%0.21
Wed 11 Feb, 20263.60-0.3%20.00-5.39%0.21
Tue 10 Feb, 20264.15-2.16%21.750%0.23
Mon 09 Feb, 20264.95124.75%22.05-0.34%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.25-2.53%27.10-6.84%0.09
Wed 18 Feb, 20261.151.46%17.90-4.04%0.09
Tue 17 Feb, 20261.151.95%23.501.54%0.1
Mon 16 Feb, 20261.350.62%25.85-4.88%0.1
Fri 13 Feb, 20261.30-1.53%31.900%0.11
Thu 12 Feb, 20262.15-1.6%25.20-5.96%0.1
Wed 11 Feb, 20262.652.47%24.101.87%0.11
Tue 10 Feb, 20263.10-3.61%25.002.88%0.11
Mon 09 Feb, 20263.9015.76%25.95-19.38%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-2%29.800%0.38
Wed 18 Feb, 20260.805.19%22.30-3.89%0.38
Tue 17 Feb, 20260.85-2.06%28.750.91%0.41
Mon 16 Feb, 20261.004.68%29.75-1.49%0.4
Fri 13 Feb, 20261.05-8.56%37.050.9%0.43
Thu 12 Feb, 20261.60-3.79%28.650%0.39
Wed 11 Feb, 20262.001.7%28.65-0.3%0.37
Tue 10 Feb, 20262.45-1.56%30.15-0.3%0.38
Mon 09 Feb, 20263.1089.24%45.500%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-16.97%35.85-4.7%0.14
Wed 18 Feb, 20260.65-17.28%27.20-5.7%0.12
Tue 17 Feb, 20260.75-21.72%33.000%0.1
Mon 16 Feb, 20260.80-1.43%34.90-5.39%0.08
Fri 13 Feb, 20260.85-7.6%40.70-6.18%0.09
Thu 12 Feb, 20261.20-1.35%35.450%0.08
Wed 11 Feb, 20261.452.29%35.450%0.08
Tue 10 Feb, 20261.906.71%35.45-1.11%0.08
Mon 09 Feb, 20262.45-5.52%34.60-2.7%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-0.33%38.500%0.23
Wed 18 Feb, 20260.505.57%38.500%0.23
Tue 17 Feb, 20260.55-5.28%38.50-9.09%0.24
Mon 16 Feb, 20260.7011.81%40.050%0.25
Fri 13 Feb, 20260.70-4.24%47.00-4.94%0.28
Thu 12 Feb, 20261.051.8%40.25-8.99%0.29
Wed 11 Feb, 20261.258.59%37.80-3.26%0.32
Tue 10 Feb, 20261.60-11.72%39.35-3.16%0.36
Mon 09 Feb, 20262.00-6.75%39.40-14.41%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.20-7.81%48.00-6.47%0.11
Wed 18 Feb, 20260.40-7.13%37.65-4.2%0.11
Tue 17 Feb, 20260.45-3.35%43.40-0.88%0.11
Mon 16 Feb, 20260.65-4.95%44.40-6.37%0.11
Fri 13 Feb, 20260.65-0.88%50.90-1.02%0.11
Thu 12 Feb, 20260.900.33%43.95-2.77%0.11
Wed 11 Feb, 20261.05-0.86%42.30-0.2%0.11
Tue 10 Feb, 20261.353.06%42.95-1.17%0.11
Mon 09 Feb, 20261.70-7.42%43.50-10.16%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-7.32%41.900%0.22
Wed 18 Feb, 20260.30-0.49%41.90-2.38%0.2
Tue 17 Feb, 20260.40-4.19%55.500%0.2
Mon 16 Feb, 20260.50-2.71%55.500%0.2
Fri 13 Feb, 20260.55-3.91%55.500%0.19
Thu 12 Feb, 20260.70-1.71%55.500%0.18
Wed 11 Feb, 20260.853.54%55.500%0.18
Tue 10 Feb, 20261.05-4.24%55.500%0.19
Mon 09 Feb, 20261.40-19.45%55.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-11.81%47.000%0.1
Wed 18 Feb, 20260.25-18.41%47.00-16.13%0.09
Tue 17 Feb, 20260.30-16.55%53.800%0.09
Mon 16 Feb, 20260.45-5.37%53.800%0.07
Fri 13 Feb, 20260.45-1.11%53.000%0.07
Thu 12 Feb, 20260.600%53.006.9%0.07
Wed 11 Feb, 20260.6519.89%52.550%0.06
Tue 10 Feb, 20260.90-12.93%52.550%0.08
Mon 09 Feb, 20261.10-13.75%52.55-6.45%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-7.94%66.250%0.24
Wed 18 Feb, 20260.253.28%66.250%0.22
Tue 17 Feb, 20260.301.67%66.250%0.23
Mon 16 Feb, 20260.35-3.23%66.250%0.23
Fri 13 Feb, 20260.40-1.59%66.250%0.23
Thu 12 Feb, 20260.600%66.250%0.22
Wed 11 Feb, 20260.608.62%66.250%0.22
Tue 10 Feb, 20260.65-17.14%66.250%0.24
Mon 09 Feb, 20260.95-6.67%66.250%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-14.49%60.000%0.18
Wed 18 Feb, 20260.10-3.16%60.00-6.25%0.15
Tue 17 Feb, 20260.15-15.24%62.600%0.16
Mon 16 Feb, 20260.25-5.98%62.60-3.61%0.13
Fri 13 Feb, 20260.301.11%68.501.22%0.13
Thu 12 Feb, 20260.4515.02%64.050%0.13
Wed 11 Feb, 20260.456.85%64.050%0.15
Tue 10 Feb, 20260.65-1.54%64.056.49%0.16
Mon 09 Feb, 20260.803.18%62.90-1.28%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-20.41%50.60--
Wed 18 Feb, 20260.15-16.95%50.60--
Tue 17 Feb, 20260.250%50.60--
Mon 16 Feb, 20260.25-4.84%50.60--
Fri 13 Feb, 20260.400%50.60--
Thu 12 Feb, 20260.403.33%50.60--
Wed 11 Feb, 20260.4511.11%50.60--
Tue 10 Feb, 20260.45-12.9%50.60--
Mon 09 Feb, 20260.603.33%50.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-0.75%69.850%0.02
Wed 18 Feb, 20260.05-17.9%69.850%0.02
Tue 17 Feb, 20260.15-4.71%69.850%0.01
Mon 16 Feb, 20260.20-22.37%69.850%0.01
Fri 13 Feb, 20260.35-0.45%69.850%0.01
Thu 12 Feb, 20260.30-2.65%69.850%0.01
Wed 11 Feb, 20260.30-3.42%69.850%0.01
Tue 10 Feb, 20260.50-4.1%69.85-50%0.01
Mon 09 Feb, 20260.5512.44%71.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.100%78.550%-
Wed 18 Feb, 20260.10-17.86%79.900%0.22
Tue 17 Feb, 20260.400%79.900%0.18
Mon 16 Feb, 20260.400%79.90-0.18
Fri 13 Feb, 20260.400%57.85--
Thu 12 Feb, 20260.400%57.85--
Wed 11 Feb, 20260.40-3.45%57.85--
Tue 10 Feb, 20260.40-3.33%57.85--
Mon 09 Feb, 20260.400%57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-3.8%83.500%0.06
Wed 18 Feb, 20260.150%83.500%0.05
Tue 17 Feb, 20260.15-0.84%83.500%0.05
Mon 16 Feb, 20260.15-17.59%83.500%0.05
Fri 13 Feb, 20260.20-9.66%89.550%0.04
Thu 12 Feb, 20260.20-2.13%80.200%0.04
Wed 11 Feb, 20260.255.47%80.200%0.04
Tue 10 Feb, 20260.30-2.51%80.20-18.75%0.04
Mon 09 Feb, 20260.404.93%82.7523.08%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202610.00-65.55--
Wed 18 Feb, 202610.00-65.55--
Tue 17 Feb, 202610.00-65.55--
Mon 16 Feb, 202610.00-65.55--
Fri 13 Feb, 202610.00-65.55--
Thu 12 Feb, 202610.00-65.55--
Wed 11 Feb, 202610.00-65.55--
Tue 10 Feb, 202610.00-65.55--
Mon 09 Feb, 202610.00-65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-26.06%91.90--
Wed 18 Feb, 20260.05-24.19%91.90--
Tue 17 Feb, 20260.05-4.98%91.900%-
Mon 16 Feb, 20260.15-1.88%62.100%0
Fri 13 Feb, 20260.10-2.56%62.100%0
Thu 12 Feb, 20260.15-5.21%62.100%0
Wed 11 Feb, 20260.20-3.68%62.100%0
Tue 10 Feb, 20260.30-2.92%62.100%0
Mon 09 Feb, 20260.303.7%62.100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.600%73.55--
Wed 18 Feb, 20260.600%73.55--
Tue 17 Feb, 20260.600%73.55--
Mon 16 Feb, 20260.600%73.55--
Fri 13 Feb, 20260.600%73.55--
Thu 12 Feb, 20260.600%73.55--
Wed 11 Feb, 20260.600%73.55--
Tue 10 Feb, 20260.600%73.55--
Mon 09 Feb, 20260.600%73.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.050%102.100%0.16
Wed 18 Feb, 20260.05-12.8%102.100%0.16
Tue 17 Feb, 20260.20-3.1%102.100%0.14
Mon 16 Feb, 20260.05-0.77%102.100%0.13
Fri 13 Feb, 20260.050%102.100%0.13
Thu 12 Feb, 20260.150%102.100%0.13
Wed 11 Feb, 20260.20-34.34%102.100%0.13
Tue 10 Feb, 20260.20-11.21%102.100%0.09
Mon 09 Feb, 20260.25-11.16%102.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-17.99%118.25--
Wed 18 Feb, 20260.100%118.25--
Tue 17 Feb, 20260.100%118.25--
Mon 16 Feb, 20260.100%118.25--
Fri 13 Feb, 20260.10-6.17%118.25--
Thu 12 Feb, 20260.100%118.25--
Wed 11 Feb, 20260.10-6.1%118.25--
Tue 10 Feb, 20260.10-0.3%118.25--
Mon 09 Feb, 20260.100%118.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-7.43%127.15--
Wed 18 Feb, 20260.050%127.15--
Tue 17 Feb, 20260.05-23.25%127.15--
Mon 16 Feb, 20260.100%127.15--
Fri 13 Feb, 20260.100%127.15--
Thu 12 Feb, 20260.10-0.44%127.15--
Wed 11 Feb, 20260.153.62%127.15--
Tue 10 Feb, 20260.10-0.45%127.15--
Mon 09 Feb, 20260.10-5.53%127.15--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.65-9.39%3.45-5.79%1.74
Wed 18 Feb, 202614.30-32.24%1.25-4.78%1.68
Tue 17 Feb, 202610.70-5.69%3.05-0.82%1.19
Mon 16 Feb, 202610.45-15.03%4.40-5.84%1.13
Fri 13 Feb, 20267.8011.24%8.40-1.19%1.02
Thu 12 Feb, 202612.350.2%5.65-1.01%1.15
Wed 11 Feb, 202613.95-5.02%5.45-0.17%1.17
Tue 10 Feb, 202613.95-20.43%6.85-14.23%1.11
Mon 09 Feb, 202615.25-34.48%7.55-17.84%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.35-21.02%1.65-41.8%1.53
Wed 18 Feb, 202618.85-15.38%0.8582.09%2.08
Tue 17 Feb, 202614.45-3.26%1.904.15%0.97
Mon 16 Feb, 202613.85-16.99%2.95-9.39%0.9
Fri 13 Feb, 202610.304.86%6.00-10.5%0.82
Thu 12 Feb, 202615.750.82%4.0013.33%0.96
Wed 11 Feb, 202617.30-8.92%3.95-7.49%0.86
Tue 10 Feb, 202616.75-26.1%5.05-19.79%0.84
Mon 09 Feb, 202618.40-39.74%5.80-15.02%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.45-0.5%0.80-1.29%3.06
Wed 18 Feb, 202623.15-5.2%0.60-22.89%3.08
Tue 17 Feb, 202618.80-0.94%1.207.8%3.79
Mon 16 Feb, 202617.60-4.47%1.901.71%3.48
Fri 13 Feb, 202613.25-1.32%4.15-2.14%3.27
Thu 12 Feb, 202619.50-4.43%2.850.88%3.3
Wed 11 Feb, 202621.25-2.27%2.85-2.89%3.12
Tue 10 Feb, 202620.30-11.82%3.80-2.99%3.14
Mon 09 Feb, 202622.00-35.06%4.452.21%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.550%0.45-6.43%3.05
Wed 18 Feb, 202627.50-1.06%0.35-2.41%3.26
Tue 17 Feb, 202621.800%0.7548.45%3.31
Mon 16 Feb, 202621.80-4.08%1.200.96%2.23
Fri 13 Feb, 202616.500%2.85-0.48%2.12
Thu 12 Feb, 202623.75-1.51%2.00-2.34%2.13
Wed 11 Feb, 202625.25-1.49%2.050%2.15
Tue 10 Feb, 202624.75-2.42%2.7012.96%2.11
Mon 09 Feb, 202625.85-15.85%3.30119.77%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202632.200%0.30-3.86%2.11
Wed 18 Feb, 202632.20-1.6%0.30-9.79%2.19
Tue 17 Feb, 202628.15-3.11%0.60-33.51%2.39
Mon 16 Feb, 202626.75-1.23%0.85-3.94%3.48
Fri 13 Feb, 202620.85-2.1%1.85-1.6%3.58
Thu 12 Feb, 202627.10-0.6%1.45-3.81%3.56
Wed 11 Feb, 202628.600%1.50-2.99%3.68
Tue 10 Feb, 202628.60-3.18%2.003.08%3.8
Mon 09 Feb, 202629.95-5.21%2.4518.88%3.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202633.850%0.350%1.79
Wed 18 Feb, 202633.850%0.35-18.1%1.79
Tue 17 Feb, 202633.85-7.69%0.45-52.49%2.19
Mon 16 Feb, 202633.9515.56%0.600%4.25
Fri 13 Feb, 202625.00-11.76%1.306.76%4.91
Thu 12 Feb, 202634.050%1.053.5%4.06
Wed 11 Feb, 202634.05-3.77%1.20-7.41%3.92
Tue 10 Feb, 202634.0512.77%1.604.85%4.08
Mon 09 Feb, 202633.500%1.85-5.07%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202637.450%0.20-10.58%7
Wed 18 Feb, 202637.450%0.35-6.48%7.83
Tue 17 Feb, 202637.450%0.40-2.98%8.37
Mon 16 Feb, 202637.450%0.55-16.34%8.63
Fri 13 Feb, 202629.65-20.45%0.95-8.38%10.31
Thu 12 Feb, 202639.000%0.80-1.99%8.95
Wed 11 Feb, 202639.000%0.90-6.29%9.14
Tue 10 Feb, 202639.600%1.20-27.9%9.75
Mon 09 Feb, 202639.602.33%1.50-6.15%13.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202647.900%0.15-2.44%3.08
Wed 18 Feb, 202647.90-3.7%0.20-6.82%3.15
Tue 17 Feb, 202634.450%0.40-41.33%3.26
Mon 16 Feb, 202634.450%0.45-43.82%5.56
Fri 13 Feb, 202634.458%0.75-0.37%9.89
Thu 12 Feb, 202629.150%0.65-0.37%10.72
Wed 11 Feb, 202629.150%0.80-1.1%10.76
Tue 10 Feb, 202629.150%0.95-2.51%10.88
Mon 09 Feb, 202629.150%1.1522.91%11.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202648.550%0.15-4.95%14.42
Wed 18 Feb, 202648.550%0.20-4.71%15.17
Tue 17 Feb, 202648.550%0.35-3.05%15.92
Mon 16 Feb, 202648.559.09%0.40-1.01%16.42
Fri 13 Feb, 202639.1557.14%0.65-2.93%18.09
Thu 12 Feb, 202649.100%0.50-24.63%29.29
Wed 11 Feb, 202649.100%0.55-21.16%38.86
Tue 10 Feb, 202649.10-0.75-9.21%49.29
Mon 09 Feb, 202660.15-0.95-9.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202653.900%0.150%8.67
Wed 18 Feb, 202653.900%0.15-13.33%8.67
Tue 17 Feb, 202653.900%0.300%10
Mon 16 Feb, 202653.900%0.35-2.17%10
Fri 13 Feb, 202653.900%0.400%10.22
Thu 12 Feb, 202653.900%0.40-3.16%10.22
Wed 11 Feb, 202653.900%0.600%10.56
Tue 10 Feb, 202653.900%0.60-1.04%10.56
Mon 09 Feb, 202653.90-10%0.75-6.8%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202663.000%0.15-6.48%8.91
Wed 18 Feb, 202663.00-8.11%0.10-11.72%9.53
Tue 17 Feb, 202655.850%0.15-5.9%9.92
Mon 16 Feb, 202655.850%0.30-10.96%10.54
Fri 13 Feb, 202655.850%0.35-5.6%11.84
Thu 12 Feb, 202655.85-2.63%0.35-11.28%12.54
Wed 11 Feb, 202656.80-2.56%0.40-7.6%13.76
Tue 10 Feb, 202660.45-4.88%0.50-18.33%14.51
Mon 09 Feb, 202658.05-12.77%0.65-13.27%16.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202695.20-0.400%-
Wed 18 Feb, 202695.20-0.400%-
Tue 17 Feb, 202695.20-0.400%-
Mon 16 Feb, 202695.20-0.400%-
Fri 13 Feb, 202695.20-0.400%-
Thu 12 Feb, 202695.20-0.400%-
Wed 11 Feb, 202695.20-0.400%-
Tue 10 Feb, 202695.20-0.407.69%-
Mon 09 Feb, 202695.20-0.5085.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202674.35-0.10-3.03%-
Wed 18 Feb, 202674.35-0.10-2.94%-
Tue 17 Feb, 202674.35-0.15-19.05%-
Mon 16 Feb, 202674.35-0.20-32.26%-
Fri 13 Feb, 202674.35-0.20-11.43%-
Thu 12 Feb, 202674.35-0.30-4.11%-
Wed 11 Feb, 202674.35-0.25-7.59%-
Tue 10 Feb, 202674.35-0.35-3.66%-
Mon 09 Feb, 202674.35-0.35-13.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202672.800%1.40--
Wed 18 Feb, 202672.800%1.40--
Tue 17 Feb, 202672.800%1.40--
Mon 16 Feb, 202672.800%1.40--
Fri 13 Feb, 202672.800%1.40--
Thu 12 Feb, 202672.800%1.40--
Wed 11 Feb, 202672.800%1.40--
Tue 10 Feb, 202672.80-1.40--
Mon 09 Feb, 2026104.40-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202682.05-0.050%-
Wed 18 Feb, 202682.05-0.05-6.98%-
Tue 17 Feb, 202682.05-0.10-10.42%-
Mon 16 Feb, 202682.05-0.20-17.24%-
Fri 13 Feb, 202682.05-0.15-4.92%-
Thu 12 Feb, 202682.05-0.201.67%-
Wed 11 Feb, 202682.05-0.15-24.05%-
Tue 10 Feb, 202682.05-0.30-20.2%-
Mon 09 Feb, 202682.05-0.25-19.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026113.80-0.150%-
Wed 18 Feb, 2026113.80-0.150%-
Tue 17 Feb, 2026113.80-0.150%-
Mon 16 Feb, 2026113.80-0.150%-
Fri 13 Feb, 2026113.80-0.15-3.23%-
Thu 12 Feb, 2026113.80-0.15-8.82%-
Wed 11 Feb, 2026113.80-0.200%-
Tue 10 Feb, 2026113.80-0.20-40.35%-
Mon 09 Feb, 2026113.80-0.205.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202687.00-5.55--
Wed 18 Feb, 202687.00-5.55--
Tue 17 Feb, 202687.00-5.55--
Mon 16 Feb, 202687.00-5.55--
Fri 13 Feb, 202687.00-5.55--
Thu 12 Feb, 202687.00-5.55--
Wed 11 Feb, 202687.00-5.55--
Tue 10 Feb, 202687.000%5.55--
Mon 09 Feb, 202670.000%5.55--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top