ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

VBL SPOT Price: 488.35 as on 12 May, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 512.58
Target up: 500.47
Target up: 497
Target up: 493.53
Target down: 481.42
Target down: 477.95
Target down: 474.48

Date Close Open High Low Volume
12 Tue May 2026488.35499.00505.65486.603.88 M
11 Mon May 2026501.30506.00507.45499.502.71 M
08 Fri May 2026508.85511.00514.50506.601.88 M
07 Thu May 2026510.60508.95515.00507.053.54 M
06 Wed May 2026508.95515.00516.55501.704.52 M
05 Tue May 2026511.70503.95513.00499.804.85 M
04 Mon May 2026506.75513.70521.35505.005.23 M
30 Thu Apr 2026513.70523.10523.90509.257.13 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 585 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 520 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 530 495 500

Put to Call Ratio (PCR) has decreased for strikes: 430 490 450 505

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202619.75-3.8%7.40-25.38%1.11
Fri 08 May, 202626.950%5.45-3.65%1.43
Thu 07 May, 202626.950%5.3510.48%1.49
Wed 06 May, 202628.55-1.6%5.702.9%1.35
Tue 05 May, 202630.753.31%6.451.26%1.29
Mon 04 May, 202628.003.43%8.20-4.03%1.31
Thu 30 Apr, 202634.35-2.23%6.90-7.12%1.42
Wed 29 Apr, 202640.40-10.5%5.800.75%1.49
Tue 28 Apr, 202637.40-58.07%7.30-7.67%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.909.2%9.0530.43%1.26
Fri 08 May, 202624.150%6.85-1.08%1.06
Thu 07 May, 202624.151.16%6.652.2%1.07
Wed 06 May, 202625.35-2.27%7.1019.74%1.06
Tue 05 May, 202626.5544.26%7.855.56%0.86
Mon 04 May, 202624.60-4.69%9.85-5.26%1.18
Thu 30 Apr, 202630.5039.13%8.501.33%1.19
Wed 29 Apr, 202636.30-6.12%7.10-22.68%1.63
Tue 28 Apr, 202634.35-61.72%8.8021.25%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202614.100.07%11.153.51%0.77
Fri 08 May, 202619.500.62%8.45-2.61%0.74
Thu 07 May, 202621.20-0.89%8.25-2.03%0.77
Wed 06 May, 202621.20-1.68%8.65-2.83%0.78
Tue 05 May, 202623.600.07%9.409.78%0.79
Mon 04 May, 202621.30-0.34%11.750.76%0.72
Thu 30 Apr, 202627.050.34%9.95-1.03%0.71
Wed 29 Apr, 202632.90-6.44%7.8016.89%0.72
Tue 28 Apr, 202630.5515.27%10.0521.28%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.902.03%13.75-20.55%0.58
Fri 08 May, 202616.65-5.29%10.4514.96%0.74
Thu 07 May, 202618.356.12%10.30-10.56%0.61
Wed 06 May, 202618.5015.98%10.608.4%0.72
Tue 05 May, 202620.5516.55%11.35-4.38%0.78
Mon 04 May, 202618.7015.08%13.9526.85%0.94
Thu 30 Apr, 202623.4043.18%12.051.89%0.86
Wed 29 Apr, 202629.1514.29%9.5565.63%1.2
Tue 28 Apr, 202627.30-6.1%11.95204.76%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20269.6519.59%16.7010.05%0.79
Fri 08 May, 202613.80-5.39%12.7012.5%0.86
Thu 07 May, 202615.10-1.9%12.208.04%0.72
Wed 06 May, 202615.500%12.85-7.44%0.66
Tue 05 May, 202617.601.94%13.5511.26%0.71
Mon 04 May, 202615.9514.29%16.307.86%0.65
Thu 30 Apr, 202621.106.28%13.9517.15%0.69
Wed 29 Apr, 202625.70-3.78%11.4029.19%0.63
Tue 28 Apr, 202624.55-13.88%14.10203.28%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20267.90-5.08%19.75-6.25%0.68
Fri 08 May, 202611.60-5.88%15.25-13.3%0.69
Thu 07 May, 202613.007.51%14.502.53%0.75
Wed 06 May, 202613.10-1.94%15.15-18.52%0.78
Tue 05 May, 202615.15-19.88%15.85-3.19%0.94
Mon 04 May, 202613.8090.53%19.0585.93%0.78
Thu 30 Apr, 202618.6527.07%16.25-4.93%0.8
Wed 29 Apr, 202623.7033%13.4032.71%1.07
Tue 28 Apr, 202621.8026.58%16.45-1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.45-6.12%22.90-4.19%0.54
Fri 08 May, 20269.30-0.31%18.30-2.12%0.53
Thu 07 May, 202610.65-2.46%17.552.61%0.54
Wed 06 May, 202610.851.13%18.200.88%0.51
Tue 05 May, 202612.801.84%18.65-4.48%0.51
Mon 04 May, 202611.653.82%21.95-7.02%0.55
Thu 30 Apr, 202616.20-6.19%19.15-9.42%0.61
Wed 29 Apr, 202620.00-18.14%15.9026.72%0.63
Tue 28 Apr, 202619.5023.92%18.9573.13%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20265.05-2.05%27.151.4%0.43
Fri 08 May, 20267.60-6.32%20.402.14%0.42
Thu 07 May, 20268.70-1.89%24.250%0.38
Wed 06 May, 20269.05-2.11%24.252.19%0.38
Tue 05 May, 202610.90-9.76%21.550.74%0.36
Mon 04 May, 20269.85-6.04%24.959.68%0.32
Thu 30 Apr, 202613.9521.47%21.85-38%0.28
Wed 29 Apr, 202618.00-1.34%18.2025%0.54
Tue 28 Apr, 202617.30333.72%21.7015900%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.90-6.67%29.10-0.74%0.36
Fri 08 May, 20266.252.15%23.55-0.37%0.34
Thu 07 May, 20267.00-0.13%24.600%0.34
Wed 06 May, 20267.300%24.60-9.3%0.34
Tue 05 May, 20269.00-11.2%28.300%0.38
Mon 04 May, 20268.40-1.98%28.30-2.27%0.34
Thu 30 Apr, 202612.2028.85%24.60-9.14%0.34
Wed 29 Apr, 202615.6012.22%20.6067.82%0.48
Tue 28 Apr, 202615.2037.55%24.60102%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.206.93%26.650%0.38
Fri 08 May, 20264.85-0.98%26.650%0.41
Thu 07 May, 20265.80-7.27%26.650%0.4
Wed 06 May, 20265.900.92%26.650%0.37
Tue 05 May, 20267.50-3.54%26.650%0.38
Mon 04 May, 20266.95-13.74%26.650%0.36
Thu 30 Apr, 202610.353.15%26.65-4.65%0.31
Wed 29 Apr, 202613.50-5.22%23.25-0.34
Tue 28 Apr, 202613.25294.12%110.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.4023.31%40.15-4.55%0.1
Fri 08 May, 20264.001.72%34.60-2.94%0.12
Thu 07 May, 20264.50-5.6%31.000%0.13
Wed 06 May, 20264.802.03%32.350%0.12
Tue 05 May, 20266.1026.28%32.35-2.86%0.13
Mon 04 May, 20265.750.7%35.550%0.16
Thu 30 Apr, 20268.909.21%25.900%0.16
Wed 29 Apr, 202611.851.03%25.9066.67%0.18
Tue 28 Apr, 202611.4061.92%30.807.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.954.17%118.65--
Fri 08 May, 20263.1514.29%118.65--
Thu 07 May, 20263.25-11.27%118.65--
Wed 06 May, 20263.850%118.65--
Tue 05 May, 20265.00-28.28%118.65--
Mon 04 May, 20264.55-15.38%118.65--
Thu 30 Apr, 20267.552.63%118.65--
Wed 29 Apr, 202610.2054.05%118.65--
Tue 28 Apr, 20269.90-118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.506.99%48.30-12.36%0.08
Fri 08 May, 20262.50-0.65%41.25-36.88%0.1
Thu 07 May, 20262.856.34%39.500%0.15
Wed 06 May, 20263.106.38%39.500%0.16
Tue 05 May, 20264.05-2.51%39.50-2.08%0.17
Mon 04 May, 20263.75-3.24%38.400%0.17
Thu 30 Apr, 20266.40-0.69%38.40-1.37%0.17
Wed 29 Apr, 20268.45-13.43%33.0053.68%0.17
Tue 28 Apr, 20268.4525.63%37.8030.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.150%44.150%0.9
Fri 08 May, 20261.9516.67%44.150%0.9
Thu 07 May, 20262.155.88%44.150%1.06
Wed 06 May, 20262.3030.77%44.150%1.12
Tue 05 May, 20263.35-31.58%44.150%1.46
Mon 04 May, 20263.100%44.150%1
Thu 30 Apr, 20265.50171.43%44.150%1
Wed 29 Apr, 20266.90-44.150%2.71
Tue 28 Apr, 20261.25-44.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.80-0.69%99.05--
Fri 08 May, 20261.45-0.55%99.05--
Thu 07 May, 20261.65-1.76%99.05--
Wed 06 May, 20261.8054.51%99.05--
Tue 05 May, 20262.6038.26%99.05--
Mon 04 May, 20262.40100.58%99.05--
Thu 30 Apr, 20264.50-2.82%99.05--
Wed 29 Apr, 20266.3040.48%99.05--
Tue 28 Apr, 20266.056200%99.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.702.44%116.70--
Fri 08 May, 20261.20-8.89%116.70--
Thu 07 May, 20261.359.76%116.70--
Wed 06 May, 20261.400%116.70--
Tue 05 May, 20262.05-26.79%116.70--
Mon 04 May, 20261.950%116.70--
Thu 30 Apr, 20263.45-9.68%116.70--
Wed 29 Apr, 20265.40-116.70--
Tue 28 Apr, 20260.90-116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.55-5.32%107.70--
Fri 08 May, 20260.906.82%107.70--
Thu 07 May, 20261.050%107.70--
Wed 06 May, 20261.152.92%107.70--
Tue 05 May, 20261.6039.02%107.70--
Mon 04 May, 20261.50-27.65%107.70--
Thu 30 Apr, 20263.1549.12%107.70--
Wed 29 Apr, 20264.3062.86%107.70--
Tue 28 Apr, 20264.30-107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.4515.91%112.15--
Fri 08 May, 20260.854.76%112.15--
Thu 07 May, 20260.85-4.55%112.15--
Wed 06 May, 20260.750%--
Tue 05 May, 20261.2512.82%--
Mon 04 May, 20261.2550%--
Thu 30 Apr, 20262.308.33%--
Wed 29 Apr, 20263.65166.67%--
Tue 28 Apr, 20263.50---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.30-0.84%55.000%0
Fri 08 May, 20260.600.84%55.000%0
Thu 07 May, 20260.60-1.46%55.000%0
Wed 06 May, 20260.702.12%55.000%0
Tue 05 May, 20260.95-5.42%55.000%0
Mon 04 May, 20260.90-7.78%55.000%0
Thu 30 Apr, 20262.15-5.59%55.000%0
Wed 29 Apr, 20263.1030.3%55.00-0
Tue 28 Apr, 20263.00-116.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.20-0.68%69.000%0.01
Fri 08 May, 20260.45-0.07%69.000%0.01
Thu 07 May, 20260.450%69.000%0.01
Wed 06 May, 20260.500%69.000%0.01
Tue 05 May, 20260.75-0.27%69.000%0.01
Mon 04 May, 20260.70-1.28%69.000%0.01
Thu 30 Apr, 20261.65-0.07%69.000%0.01
Wed 29 Apr, 20262.457.59%69.000%0.01
Tue 28 Apr, 20262.50-69.00-0.01

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202624.00-6.06%5.80-2.82%1.48
Fri 08 May, 202634.400%4.35-4.7%1.43
Thu 07 May, 202634.400%4.40-1.97%1.51
Wed 06 May, 202634.400%4.800%1.54
Tue 05 May, 202634.408.79%5.252.7%1.54
Mon 04 May, 202631.352.25%6.85-3.27%1.63
Thu 30 Apr, 202637.752.3%5.85-5.56%1.72
Wed 29 Apr, 202643.95-2.25%4.55-1.22%1.86
Tue 28 Apr, 202641.153.49%6.10-10.38%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202627.70-0.71%4.55-2.15%3.26
Fri 08 May, 202634.00-1.4%3.20-6.24%3.3
Thu 07 May, 202635.650%3.50-5.69%3.48
Wed 06 May, 202634.85-9.49%3.809.56%3.69
Tue 05 May, 202638.45-9.71%4.30-2.43%3.04
Mon 04 May, 202635.00-6.42%5.652.92%2.82
Thu 30 Apr, 202641.850%4.85-4.2%2.56
Wed 29 Apr, 202647.55-2.09%3.9516.55%2.67
Tue 28 Apr, 202645.35-19.07%5.00-13.86%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202648.650%3.20-3.19%5.69
Fri 08 May, 202648.650%2.800%5.88
Thu 07 May, 202648.650%2.800%5.88
Wed 06 May, 202648.650%3.1016.05%5.88
Tue 05 May, 202648.650%3.55-10.99%5.06
Mon 04 May, 202648.650%4.455.81%5.69
Thu 30 Apr, 202648.650%4.10-8.51%5.38
Wed 29 Apr, 202648.650%3.2022.08%5.88
Tue 28 Apr, 202648.650%4.1011.59%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202635.90-1.23%2.75-0.41%3.06
Fri 08 May, 202645.400%2.10-12.14%3.04
Thu 07 May, 202645.400%2.2020.17%3.46
Wed 06 May, 202645.40-3.57%2.4521.35%2.88
Tue 05 May, 202639.952.44%2.858.47%2.29
Mon 04 May, 202656.100%3.807.27%2.16
Thu 30 Apr, 202656.100%3.25-2.94%2.01
Wed 29 Apr, 202656.106.49%2.6011.84%2.07
Tue 28 Apr, 202653.7016.67%3.450%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202658.000%2.05-7.25%64
Fri 08 May, 202658.000%2.007.81%69
Thu 07 May, 202658.000%1.700%64
Wed 06 May, 202658.000%1.954.92%64
Tue 05 May, 202658.000%2.3012.96%61
Mon 04 May, 202658.000%3.00100%54
Thu 30 Apr, 202658.000%2.500%27
Wed 29 Apr, 202658.000%3.400%27
Tue 28 Apr, 202658.00-3.40-44.9%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202644.20-27.12%1.65-1.37%5.02
Fri 08 May, 202651.350%1.301.39%3.71
Thu 07 May, 202651.350%1.550.47%3.66
Wed 06 May, 202651.350%1.60-1.38%3.64
Tue 05 May, 202651.350%1.85-0.91%3.69
Mon 04 May, 202651.351.72%2.5012.24%3.73
Thu 30 Apr, 202660.051.75%2.1515.29%3.38
Wed 29 Apr, 202671.000%2.00-5.56%2.98
Tue 28 Apr, 202663.80-13.64%2.30-16.28%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202647.000%1.150%14
Fri 08 May, 202647.000%1.15-6.67%14
Thu 07 May, 202647.000%1.300%15
Wed 06 May, 202647.000%1.307.14%15
Tue 05 May, 202647.000%2.000%14
Mon 04 May, 202647.000%2.0055.56%14
Thu 30 Apr, 202647.000%1.8512.5%9
Wed 29 Apr, 202647.000%1.40166.67%8
Tue 28 Apr, 202647.000%5.950%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202656.4018.07%1.15-0.45%4.54
Fri 08 May, 202661.75-2.35%0.95-2.19%5.39
Thu 07 May, 202665.050%1.1041.49%5.38
Wed 06 May, 202665.050%1.10-1.52%3.8
Tue 05 May, 202665.057.59%1.30-1.2%3.86
Mon 04 May, 202660.400%1.7019.42%4.2
Thu 30 Apr, 202666.153.95%1.55-4.47%3.52
Wed 29 Apr, 202677.251.33%1.40-17.33%3.83
Tue 28 Apr, 202671.3527.12%1.65-25.58%4.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.75-1.100%-
Tue 28 Apr, 20265.75-1.100%-
Mon 27 Apr, 20265.75-1.100%-
Fri 24 Apr, 20265.75-1.100%-
Thu 23 Apr, 20265.75-1.10-28.57%-
Wed 22 Apr, 20265.75-1.45-6.67%-
Tue 21 Apr, 20265.75-2.050%-
Mon 20 Apr, 20265.75-2.057.14%-
Fri 17 Apr, 20265.75-1.35-6.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202687.500%0.700%7
Fri 08 May, 202687.500%0.70-6.25%7
Thu 07 May, 202687.500%0.70-0.88%7.47
Wed 06 May, 202687.500%1.004.63%7.53
Tue 05 May, 202687.500%0.950%7.2
Mon 04 May, 202687.500%1.20-10%7.2
Thu 30 Apr, 202687.500%1.050%8
Wed 29 Apr, 202687.50-6.25%0.90-4.76%8
Tue 28 Apr, 202664.000%1.20-25.88%7.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.50-53.55--
Tue 28 Apr, 20267.50-53.55--
Mon 27 Apr, 20267.50-53.55--
Fri 24 Apr, 20267.50-53.55--
Thu 23 Apr, 20267.50-53.55--
Wed 22 Apr, 20267.50-53.55--
Tue 21 Apr, 20267.50-53.55--
Mon 20 Apr, 20267.50-53.55--
Fri 17 Apr, 20267.50-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026102.000%0.50-22.73%2.13
Fri 08 May, 2026102.000%0.450%2.75
Thu 07 May, 2026102.000%0.45-4.35%2.75
Wed 06 May, 2026102.000%0.850%2.88
Tue 05 May, 2026102.000%0.854.55%2.88
Mon 04 May, 2026102.000%0.8510%2.75
Thu 30 Apr, 2026102.000%0.8025%2.5
Wed 29 Apr, 2026102.000%0.8014.29%2
Tue 28 Apr, 202690.550%0.9516.67%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.70-45.90--
Tue 28 Apr, 20269.70-45.90--
Mon 27 Apr, 20269.70-45.90--
Fri 24 Apr, 20269.70-45.90--
Thu 23 Apr, 20269.70-45.90--
Wed 22 Apr, 20269.70-45.90--
Tue 21 Apr, 20269.70-45.90--
Mon 20 Apr, 20269.70-45.90--
Fri 17 Apr, 20269.70-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202676.000%0.400%95
Fri 08 May, 202676.000%0.40-5.94%95
Thu 07 May, 202676.000%0.600%101
Wed 06 May, 202676.000%0.600%101
Tue 05 May, 202676.000%0.659.78%101
Mon 04 May, 202676.000%0.65-1.08%92
Thu 30 Apr, 202676.000%0.555.68%93
Wed 29 Apr, 202676.000%0.55-5.38%88
Tue 28 Apr, 202676.000%0.65-12.26%93
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.35-38.65--
Tue 28 Apr, 202612.35-38.65--
Mon 27 Apr, 202612.35-38.65--
Fri 24 Apr, 202612.35-38.65--
Thu 23 Apr, 202612.35-38.65--
Wed 22 Apr, 202612.35-38.65--
Tue 21 Apr, 202612.35-38.65--
Mon 20 Apr, 202612.35-38.65--
Fri 17 Apr, 202612.35-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026102.200%0.25--
Fri 08 May, 2026102.200%0.250%-
Thu 07 May, 2026102.200%0.850%0.25
Wed 06 May, 2026102.20300%0.850%0.25
Tue 05 May, 202680.500%0.850%1
Mon 04 May, 202680.500%0.850%1
Thu 30 Apr, 202680.500%0.850%1
Wed 29 Apr, 202680.500%0.850%1
Tue 28 Apr, 202680.500%0.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.60-32.00--
Tue 28 Apr, 202615.60-32.00--
Mon 27 Apr, 202615.60-32.00--
Fri 24 Apr, 202615.60-32.00--
Thu 23 Apr, 202615.60-32.00--
Wed 22 Apr, 202615.60-32.00--
Tue 21 Apr, 202615.60-32.00--
Mon 20 Apr, 202615.60-32.00--
Fri 17 Apr, 202615.60-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026108.900%0.500%6.31
Fri 08 May, 2026108.900%0.30-2.07%6.31
Thu 07 May, 2026108.900%0.451.75%6.44
Wed 06 May, 2026108.9021.62%0.40-1.38%6.33
Tue 05 May, 2026120.900%0.3515.14%7.81
Mon 04 May, 2026120.905.71%0.45134.58%6.78
Thu 30 Apr, 2026126.000%0.251.9%3.06
Wed 29 Apr, 2026126.000%0.35-0.94%3
Tue 28 Apr, 2026122.50-7.89%0.35-25.87%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202619.50-0.35--
Tue 28 Apr, 202619.50-0.350%-
Mon 27 Apr, 202619.50-0.55-33.33%-
Fri 24 Apr, 202619.50-1.800%-
Thu 23 Apr, 202619.50-1.8050%-
Wed 22 Apr, 202619.50-2.350%-
Tue 21 Apr, 202619.50-2.350%-
Mon 20 Apr, 202619.50-2.350%-
Fri 17 Apr, 202619.50-7.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202681.85-0.550%-
Tue 28 Apr, 202681.85-0.550%-
Mon 27 Apr, 202681.85-0.550%-
Fri 24 Apr, 202681.85-0.550%-
Thu 23 Apr, 202681.85-0.550%-
Wed 22 Apr, 202681.85-0.550%-
Tue 21 Apr, 202681.85-0.550%-
Mon 20 Apr, 202681.85-0.550%-
Fri 17 Apr, 202681.85-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202624.05-20.65--
Tue 28 Apr, 202624.05-20.65--
Mon 27 Apr, 202624.05-20.65--
Fri 24 Apr, 202624.05-20.65--
Thu 23 Apr, 202624.05-20.65--
Wed 22 Apr, 202624.05-20.65--
Tue 21 Apr, 202624.05-20.65--
Mon 20 Apr, 202624.05-20.65--
Fri 17 Apr, 202624.05-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026105.150%0.250%12
Fri 08 May, 2026105.150%0.250%12
Thu 07 May, 2026105.150%0.250%12
Wed 06 May, 2026105.150%0.250%12
Tue 05 May, 2026105.150%0.2550%12
Mon 04 May, 2026105.150%0.2533.33%8
Thu 30 Apr, 2026105.150%0.150%6
Wed 29 Apr, 2026105.150%0.300%6
Tue 28 Apr, 2026105.150%0.30-14.29%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026148.700%16.05--
Fri 08 May, 2026148.700%16.05--
Thu 07 May, 2026148.700%16.05--
Wed 06 May, 2026148.700%16.05--
Tue 05 May, 2026148.700%16.05--
Mon 04 May, 2026148.700%16.05--
Thu 30 Apr, 2026148.700%16.05--
Wed 29 Apr, 2026148.700%16.05--
Tue 28 Apr, 2026148.70-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202698.65-3.45--
Tue 28 Apr, 202698.65-3.45--
Mon 27 Apr, 202698.65-3.45--
Fri 24 Apr, 202698.65-3.45--
Thu 23 Apr, 202698.65-3.45--
Wed 22 Apr, 202698.65-3.45--
Tue 21 Apr, 202698.65-3.45--
Mon 20 Apr, 202698.65-3.45--
Fri 17 Apr, 202698.65-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202635.25-12.10--
Tue 28 Apr, 202635.25-12.10--
Mon 27 Apr, 202635.25-12.10--
Fri 24 Apr, 202635.25-12.10--
Thu 23 Apr, 202635.25-12.10--
Wed 22 Apr, 202635.25-12.10--
Tue 21 Apr, 202635.25-12.10--
Mon 20 Apr, 202635.25-12.10--
Fri 17 Apr, 202635.25-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026107.45-0.050%-
Tue 28 Apr, 2026107.45-0.050%-
Mon 27 Apr, 2026107.45-0.050%-
Fri 24 Apr, 2026107.45-0.050%-
Thu 23 Apr, 2026107.45-0.150%-
Wed 22 Apr, 2026107.45-0.1520%-
Tue 21 Apr, 2026107.45-0.150%-
Mon 20 Apr, 2026107.45-0.15-28.57%-
Fri 17 Apr, 2026107.45-0.20-30%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026116.55-1.000%-
Tue 28 Apr, 2026116.55-1.000%-
Mon 27 Apr, 2026116.55-1.000%-
Fri 24 Apr, 2026116.55-1.000%-
Thu 23 Apr, 2026116.55-1.000%-
Wed 22 Apr, 2026116.55-1.000%-
Tue 21 Apr, 2026116.55-1.000%-
Mon 20 Apr, 2026116.55-1.000%-
Fri 17 Apr, 2026116.55-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026125.85-0.10--
Tue 28 Apr, 2026125.85-0.100%-
Mon 27 Apr, 2026125.85-0.10--
Fri 24 Apr, 2026125.85-1.15--
Thu 23 Apr, 2026125.85-1.15--
Wed 22 Apr, 2026125.85-1.15--
Tue 21 Apr, 2026125.85-1.15--
Mon 20 Apr, 2026125.85-1.15--
Fri 17 Apr, 2026125.85-1.15--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top