VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

VBL SPOT Price: 556.35 as on 17 Jan, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 592.42
Target up: 574.38
Target up: 567.18
Target up: 559.97
Target down: 541.93
Target down: 534.73
Target down: 527.52

Date Close Open High Low Volume
17 Fri Jan 2025556.35578.00578.00545.559.71 M
16 Thu Jan 2025574.70568.95580.60565.105.2 M
15 Wed Jan 2025560.50574.90575.40558.954.95 M
14 Tue Jan 2025566.30575.00579.85556.857.82 M
13 Mon Jan 2025574.75585.00591.35571.253.86 M
13 Mon Jan 2025574.75585.00591.35571.253.86 M
10 Fri Jan 2025596.55600.00602.75590.403.65 M
09 Thu Jan 2025605.45608.50608.75599.853.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 620 660 600 These will serve as resistance

Maximum PUT writing has been for strikes: 560 540 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 460 510 530 690

Put to Call Ratio (PCR) has decreased for strikes: 560 520 540 550

VBL options price OTM CALL, ITM PUT. For buyers

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202514.90484.88%16.6517.98%1.14
Thu 16 Jan, 202525.40-48.81%9.2511.78%5.63
Wed 15 Jan, 202517.00112.66%14.50-7.87%2.58
Tue 14 Jan, 202521.35182.14%12.35323.42%5.95
Mon 13 Jan, 202526.10460%9.45-14.62%3.96
Fri 10 Jan, 202557.950%4.50132.14%26
Thu 09 Jan, 202557.950%3.6021.74%11.2
Wed 08 Jan, 202557.9525%3.90-32.35%9.2
Tue 07 Jan, 202564.45-3.1038.78%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202510.7095.59%21.75-12.09%1.31
Thu 16 Jan, 202519.25-32%13.2034.12%2.92
Wed 15 Jan, 202512.3536.99%19.701.37%1.48
Tue 14 Jan, 202516.40217.39%16.8069.77%2
Mon 13 Jan, 202519.90557.14%13.2530.3%3.74
Fri 10 Jan, 202537.0075%6.506.45%18.86
Thu 09 Jan, 202543.7033.33%5.205.08%31
Wed 08 Jan, 202544.850%5.455.36%39.33
Tue 07 Jan, 202557.550%4.3516.67%37.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20257.403.98%28.00-19.3%0.7
Thu 16 Jan, 202514.059.28%17.7525.27%0.91
Wed 15 Jan, 20258.6536.36%26.45-0.73%0.79
Tue 14 Jan, 202511.65118.1%21.85-5.17%1.09
Mon 13 Jan, 202514.801350%18.05-4.92%2.5
Fri 10 Jan, 202528.400%9.505.9%38.13
Thu 09 Jan, 202534.80-27.27%7.559.51%36
Wed 08 Jan, 202540.30175%7.609.13%23.91
Tue 07 Jan, 202547.40300%6.0511.06%60.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20254.8530.58%42.5011.39%0.28
Thu 16 Jan, 202510.0059.21%23.40-4.82%0.33
Wed 15 Jan, 20256.10-6.17%33.252.47%0.55
Tue 14 Jan, 20258.10116%29.35-17.35%0.5
Mon 13 Jan, 202510.7063.04%24.00-10.09%1.31
Fri 10 Jan, 202520.75119.05%13.00-4.39%2.37
Thu 09 Jan, 202526.155%10.4042.5%5.43
Wed 08 Jan, 202530.9017.65%10.2517.65%4
Tue 07 Jan, 202539.650%8.350%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20253.50-8.24%51.70-2.43%0.57
Thu 16 Jan, 20257.1031.81%30.50-4.38%0.54
Wed 15 Jan, 20254.4020.97%41.35-3.72%0.74
Tue 14 Jan, 20256.0025.8%36.80-20.83%0.93
Mon 13 Jan, 20257.7056.82%30.9513.11%1.48
Fri 10 Jan, 202515.1578.86%18.00-5.86%2.05
Thu 09 Jan, 202521.6028.13%13.956.22%3.89
Wed 08 Jan, 202524.00-4.95%13.956.64%4.69
Tue 07 Jan, 202532.2512.22%11.2510.47%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20252.40-5.2%60.502.9%0.56
Thu 16 Jan, 20254.90-3.58%37.65-4.17%0.51
Wed 15 Jan, 20252.95-2.11%49.05-0.69%0.52
Tue 14 Jan, 20254.304.4%45.60-4.61%0.51
Mon 13 Jan, 20255.4536.5%38.600%0.56
Fri 10 Jan, 202510.9550.38%23.80-13.14%0.76
Thu 09 Jan, 202515.7577.33%18.6519.86%1.32
Wed 08 Jan, 202518.70316.67%18.3065.91%1.95
Tue 07 Jan, 202526.6038.46%15.000%4.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.7511.96%63.20-4.03%0.19
Thu 16 Jan, 20253.50-1.33%46.400%0.22
Wed 15 Jan, 20252.304.63%58.550%0.22
Tue 14 Jan, 20253.0535.85%54.702.05%0.23
Mon 13 Jan, 20253.9047.68%47.25-15.12%0.31
Fri 10 Jan, 20258.0040.43%30.751.78%0.53
Thu 09 Jan, 202512.0040.24%24.052.42%0.73
Wed 08 Jan, 202514.2053.27%23.90-22.54%1.01
Tue 07 Jan, 202521.1050.7%19.4531.48%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.2517.29%79.50-1.68%0.38
Thu 16 Jan, 20252.45-6.99%55.300.85%0.45
Wed 15 Jan, 20251.700.7%69.80-9.92%0.41
Tue 14 Jan, 20252.30-8.39%63.35-23.84%0.46
Mon 13 Jan, 20252.80-20.51%55.85-2.82%0.55
Fri 10 Jan, 20255.7535.89%38.25-16.11%0.45
Thu 09 Jan, 20258.95-11.42%31.00-1.86%0.74
Wed 08 Jan, 202510.7011.72%30.40-8.12%0.66
Tue 07 Jan, 202516.9025%24.90-8.59%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20251.004.68%64.200%0.15
Thu 16 Jan, 20251.757.41%64.20-1.54%0.16
Wed 15 Jan, 20251.3012.17%70.250%0.17
Tue 14 Jan, 20251.753.06%70.250%0.19
Mon 13 Jan, 20252.106.17%65.454.84%0.2
Fri 10 Jan, 20254.05-13.24%46.003.33%0.2
Thu 09 Jan, 20256.6517.16%41.803.45%0.17
Wed 08 Jan, 20257.9518.82%37.35-9.38%0.19
Tue 07 Jan, 202513.0022.01%31.104.92%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.70-10.24%73.000%0.2
Thu 16 Jan, 20251.351.91%73.004%0.18
Wed 15 Jan, 20250.953.05%86.850%0.17
Tue 14 Jan, 20251.30-3.46%82.60-12.28%0.18
Mon 13 Jan, 20251.55-4.15%75.15-3.39%0.2
Fri 10 Jan, 20252.85-5.34%53.90-0.84%0.2
Thu 09 Jan, 20254.7548.14%47.751.71%0.19
Wed 08 Jan, 20255.8529.91%45.900%0.27
Tue 07 Jan, 20259.80-7.28%37.40-11.36%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.55-8.66%83.650%0.11
Thu 16 Jan, 20251.051.21%83.65-7.14%0.1
Wed 15 Jan, 20250.85-5.36%99.150%0.11
Tue 14 Jan, 20251.109.5%99.15-1.18%0.11
Mon 13 Jan, 20251.25-6.16%84.10-14.14%0.12
Fri 10 Jan, 20252.101.33%63.950%0.13
Thu 09 Jan, 20253.655.17%57.25-1.98%0.13
Wed 08 Jan, 20254.3025.17%53.602.02%0.14
Tue 07 Jan, 20257.55-1.55%43.40-2.94%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.60-14.44%98.000%0.2
Thu 16 Jan, 20250.902.58%98.000%0.17
Wed 15 Jan, 20250.95-1.69%98.000%0.18
Tue 14 Jan, 20250.901.07%98.00-1.19%0.18
Mon 13 Jan, 20251.10-3.7%66.250%0.18
Fri 10 Jan, 20251.751.46%66.250%0.17
Thu 09 Jan, 20252.65-1.84%66.250%0.18
Wed 08 Jan, 20253.15-4.68%59.95-3.45%0.17
Tue 07 Jan, 20255.5526.35%44.651.16%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.45-4.72%124.001.05%0.43
Thu 16 Jan, 20250.75-4.12%78.100%0.41
Wed 15 Jan, 20250.65-2.41%78.100%0.39
Tue 14 Jan, 20250.75-7.78%78.100%0.38
Mon 13 Jan, 20250.80-18.18%78.100%0.35
Fri 10 Jan, 20251.25-14.73%78.100%0.29
Thu 09 Jan, 20251.90-0.77%76.45-3.06%0.25
Wed 08 Jan, 20252.2512.39%70.002.08%0.25
Tue 07 Jan, 20254.1511.94%61.45-2.04%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.40-10.71%85.050%0.36
Thu 16 Jan, 20250.600%85.050%0.32
Wed 15 Jan, 20250.60-4.55%85.050%0.32
Tue 14 Jan, 20250.45-2.22%85.050%0.31
Mon 13 Jan, 20250.75-1.1%85.050%0.3
Fri 10 Jan, 20251.20-1.09%85.050%0.3
Thu 09 Jan, 20251.45-6.12%85.05-3.57%0.29
Wed 08 Jan, 20251.90-22.22%77.50-3.45%0.29
Tue 07 Jan, 20253.102.44%69.553.57%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.45-2.88%79.750%0.09
Thu 16 Jan, 20250.5512.1%79.750%0.09
Wed 15 Jan, 20250.55-9.82%79.750%0.1
Tue 14 Jan, 20250.70-4.51%79.750%0.09
Mon 13 Jan, 20250.80-8.28%79.750%0.09
Fri 10 Jan, 20250.95-3.98%79.750%0.08
Thu 09 Jan, 20251.152.19%79.750%0.08
Wed 08 Jan, 20251.355.61%79.750%0.08
Tue 07 Jan, 20252.3516.99%79.75-3.85%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.700%80.800%0.05
Thu 16 Jan, 20250.700%80.800%0.05
Wed 15 Jan, 20250.700%80.800%0.05
Tue 14 Jan, 20250.700%80.800%0.05
Mon 13 Jan, 20250.70-0.83%80.800%0.05
Fri 10 Jan, 20250.60-0.82%80.800%0.05
Thu 09 Jan, 20250.803.39%80.800%0.05
Wed 08 Jan, 20251.0031.11%80.800%0.05
Tue 07 Jan, 20251.753.45%80.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.35-6.04%97.60--
Thu 16 Jan, 20250.50-1.09%97.60--
Wed 15 Jan, 20250.45-7.54%97.60--
Tue 14 Jan, 20250.50-0.5%97.60--
Mon 13 Jan, 20250.75-1.96%97.60--
Fri 10 Jan, 20250.70-6.42%97.60--
Thu 09 Jan, 20250.800.93%97.60--
Wed 08 Jan, 20250.850%97.60--
Tue 07 Jan, 20251.25-4%97.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.400%105.35--
Thu 16 Jan, 20250.400%105.35--
Wed 15 Jan, 20250.400%105.35--
Tue 14 Jan, 20250.400%105.35--
Mon 13 Jan, 20250.400%105.35--
Fri 10 Jan, 20250.400%105.35--
Thu 09 Jan, 20251.900%105.35--
Wed 08 Jan, 20251.900%105.35--
Tue 07 Jan, 20251.900%105.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.30-22.92%113.40--
Thu 16 Jan, 20250.403.78%113.40--
Wed 15 Jan, 20250.45-3.14%113.40--
Tue 14 Jan, 20250.550%113.40--
Mon 13 Jan, 20250.50-29%113.40--
Fri 10 Jan, 20250.45-6.92%113.40--
Thu 09 Jan, 20250.35-3.34%113.40--
Wed 08 Jan, 20250.45-1.32%113.40--
Tue 07 Jan, 20250.60-0.98%113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 20250.600%130.00--
Thu 16 Jan, 20250.60-6.06%130.00--
Wed 15 Jan, 20250.55-15.38%130.00--
Tue 14 Jan, 20250.800%130.00--
Mon 13 Jan, 20250.50-31.58%130.00--
Fri 10 Jan, 20250.200%130.00--
Thu 09 Jan, 20250.20-3.39%130.00--
Wed 08 Jan, 20250.400%130.00--
Tue 07 Jan, 20250.400%130.00--

VBL options price ITM CALL, OTM PUT. For buyers

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202519.7051.35%12.20-33.76%2.77
Thu 16 Jan, 202532.504.23%6.602.63%6.32
Wed 15 Jan, 202523.1018.33%10.60-2.56%6.42
Tue 14 Jan, 202526.80122.22%9.00120.75%7.8
Mon 13 Jan, 202533.20575%6.6518.44%7.85
Fri 10 Jan, 202564.050%3.001.13%44.75
Thu 09 Jan, 202564.050%2.653.51%44.25
Wed 08 Jan, 202564.05-2.8515.54%42.75
Tue 07 Jan, 202598.85-2.159.63%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202526.45326.67%8.95-3.98%6.03
Thu 16 Jan, 202541.107.14%4.409.24%26.8
Wed 15 Jan, 202530.1555.56%7.659.52%26.29
Tue 14 Jan, 202536.0080%6.25134.97%37.33
Mon 13 Jan, 202541.00-4.5019.17%28.6
Fri 10 Jan, 2025106.65-2.00-5.51%-
Thu 09 Jan, 2025106.65-1.852.42%-
Wed 08 Jan, 2025106.65-1.950.81%-
Tue 07 Jan, 2025106.65-1.557.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202534.00-37.5%5.9513.59%23.4
Thu 16 Jan, 202549.850%2.801.98%12.88
Wed 15 Jan, 202540.0014.29%5.05-34.84%12.63
Tue 14 Jan, 202541.3016.67%4.3011.51%22.14
Mon 13 Jan, 202549.30-2.9598.57%23.17
Fri 27 Dec, 2024114.80-1.3562.79%-
Thu 26 Dec, 2024114.80-1.354.88%-
Tue 24 Dec, 2024114.80-1.2586.36%-
Mon 23 Dec, 2024114.80-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202537.251000%3.95128.85%32.45
Thu 16 Jan, 202549.200%1.75-2.5%156
Wed 15 Jan, 202549.20-50%3.3512.68%160
Tue 14 Jan, 202550.15-3.0539.22%71
Mon 13 Jan, 2025123.15-1.9559.38%-
Fri 10 Jan, 2025123.15-0.904.92%-
Thu 09 Jan, 2025123.15-1.0019.61%-
Wed 08 Jan, 2025123.15-1.00-1.92%-
Tue 07 Jan, 2025123.15-0.80246.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 202568.600%2.55107.07%381
Thu 16 Jan, 202568.600%1.253.37%184
Wed 15 Jan, 202555.50-2.2543.55%178
Tue 14 Jan, 202558.05-2.15175.56%-
Fri 27 Dec, 2024131.80-1.3550%-
Thu 26 Dec, 2024131.80-0.557.14%-
Tue 24 Dec, 2024131.80-0.700%-
Mon 23 Dec, 2024131.80-0.70250%-
Fri 20 Dec, 2024131.80-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025140.60-1.60100%-
Thu 16 Jan, 2025140.60-0.6518.75%-
Wed 15 Jan, 2025140.60-1.4572.97%-
Tue 14 Jan, 2025140.60-1.50--
Mon 13 Jan, 2025140.60-3.65--
Fri 10 Jan, 2025140.60-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025149.65-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025158.80-0.90--
Thu 16 Jan, 2025158.80-2.10--
Wed 15 Jan, 2025158.80-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Jan, 2025120.000%0.95700%8
Thu 16 Jan, 2025120.00-0.05-1

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top