ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

VBL SPOT Price: 478.10 as on 10 Jul, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 492.83
Target up: 485.47
Target up: 483.05
Target up: 480.63
Target down: 473.27
Target down: 470.85
Target down: 468.43

Date Close Open High Low Volume
10 Fri Jul 2026478.10485.50488.00475.809.97 M
09 Thu Jul 2026481.40477.00484.50475.905.56 M
08 Wed Jul 2026474.55482.55483.50472.103.85 M
07 Tue Jul 2026484.25500.00501.50481.257.06 M
06 Mon Jul 2026494.85510.00512.30490.509.97 M
03 Fri Jul 2026515.80517.50522.40512.753.57 M
02 Thu Jul 2026510.65515.05517.95508.505.28 M
01 Wed Jul 2026515.70509.00523.80507.604.42 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 550 500 520 These will serve as resistance

Maximum PUT writing has been for strikes: 490 480 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 440 470 450

Put to Call Ratio (PCR) has decreased for strikes: 460 480 495 490

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202613.0044.93%13.70-6.34%0.84
Thu 09 Jul, 202614.5512.14%12.7067.43%1.3
Wed 08 Jul, 202612.2578.85%15.809.92%0.87
Tue 07 Jul, 202617.50144.3%11.0029.15%1.41
Mon 06 Jul, 202623.6096.05%8.0515.7%2.67
Fri 03 Jul, 202636.000%3.00-6.78%4.53
Thu 02 Jul, 202636.001.33%4.35-2.64%4.86
Wed 01 Jul, 202634.200%3.6552.21%5.05
Tue 30 Jun, 202634.200%5.80-1.97%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202664.05-16.2530.51%-
Tue 30 Jun, 202664.05-14.9511.85%-
Mon 29 Jun, 202664.05-18.959.9%-
Thu 25 Jun, 202664.05-13.4542.22%-
Wed 24 Jun, 202664.05-10.0598.53%-
Tue 23 Jun, 202664.05-3.80-13.92%-
Mon 22 Jun, 202664.05-5.30-1.25%-
Fri 19 Jun, 202664.05-4.60280.95%-
Thu 18 Jun, 202664.05-7.00110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20268.8527.27%19.4514.05%1.17
Thu 09 Jul, 202610.00-0.48%17.900%1.3
Wed 08 Jul, 20268.3014.5%22.05-1.19%1.3
Tue 07 Jul, 202612.50164.23%15.7548.23%1.5
Mon 06 Jul, 202617.851726.67%12.0522.13%2.68
Fri 03 Jul, 202633.800%4.7530.94%40.07
Thu 02 Jul, 202633.800%6.655.03%30.6
Wed 01 Jul, 202633.80200%5.55238.76%29.13
Tue 30 Jun, 202642.200%8.101.57%25.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20267.1034.15%22.65-7.96%0.31
Thu 09 Jul, 20268.15-12.33%20.80-6.51%0.45
Wed 08 Jul, 20266.85-32.94%25.707.5%0.42
Tue 07 Jul, 202610.50105.95%18.7514.29%0.26
Mon 06 Jul, 202615.35873.68%14.25414.71%0.47
Fri 03 Jul, 202629.355.56%5.9536%0.89
Thu 02 Jul, 202630.100%8.058.7%0.69
Wed 01 Jul, 202630.1020%7.100%0.64
Tue 30 Jun, 202625.00-9.60109.09%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20265.8513.04%26.20-1.12%0.38
Thu 09 Jul, 20266.609.33%24.20-1.11%0.43
Wed 08 Jul, 20265.655.48%28.501.81%0.48
Tue 07 Jul, 20268.6552%21.95-11.96%0.49
Mon 06 Jul, 202613.2060.35%16.9529.59%0.85
Fri 03 Jul, 202626.550.14%7.2010.73%1.05
Thu 02 Jul, 202622.703.24%9.9560.32%0.95
Wed 01 Jul, 202627.000%8.357.65%0.61
Tue 30 Jun, 202622.0033.96%11.353.85%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20264.65-0.24%30.8013.89%0.2
Thu 09 Jul, 20265.200.24%27.75-2.7%0.17
Wed 08 Jul, 20264.6522.12%33.35-5.13%0.18
Tue 07 Jul, 20267.2014.14%25.654%0.23
Mon 06 Jul, 202611.1542.79%19.2047.06%0.25
Fri 03 Jul, 202622.9511.23%9.056.25%0.25
Thu 02 Jul, 202620.0514.72%11.906.67%0.26
Wed 01 Jul, 202623.50-2.98%10.2566.67%0.28
Tue 30 Jun, 202619.35194.74%14.602600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.802.83%34.25-0.78%0.28
Thu 09 Jul, 20264.259.98%32.70-3.38%0.29
Wed 08 Jul, 20263.80-5.42%37.70-1.85%0.33
Tue 07 Jul, 20265.9035.25%29.35-6.55%0.32
Mon 06 Jul, 20269.20156.97%22.454.32%0.46
Fri 03 Jul, 202619.85-1.21%10.807.75%1.14
Thu 02 Jul, 202617.0528.65%14.3016.22%1.04
Wed 01 Jul, 202620.90-15.42%12.2551.02%1.16
Tue 30 Jun, 202617.1034.32%15.50-8.7%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20263.050.7%39.50-4.05%0.17
Thu 09 Jul, 20263.4512.96%42.150%0.17
Wed 08 Jul, 20263.1010.2%42.150%0.2
Tue 07 Jul, 20264.9020.35%33.502.78%0.22
Mon 06 Jul, 20267.8049.21%25.8014.29%0.25
Fri 03 Jul, 202617.1511.05%13.3034.04%0.33
Thu 02 Jul, 202614.8037.6%16.70-18.97%0.27
Wed 01 Jul, 202618.0073.61%14.35107.14%0.46
Tue 30 Jun, 202614.6020%18.851300%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.501.17%44.80-0.5%0.23
Thu 09 Jul, 20262.807.09%40.750%0.23
Wed 08 Jul, 20262.557.34%46.601.79%0.25
Tue 07 Jul, 20264.0030.61%37.301.3%0.26
Mon 06 Jul, 20266.3512.35%30.2534.49%0.34
Fri 03 Jul, 202614.5521.2%15.7013.89%0.28
Thu 02 Jul, 202612.5515.81%20.0019.43%0.3
Wed 01 Jul, 202615.8551.47%17.1514.67%0.29
Tue 30 Jun, 202613.1512%22.058.24%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20262.00-1.12%41.900%0.08
Thu 09 Jul, 20262.203.13%41.900%0.08
Wed 08 Jul, 20262.10-9.4%41.900%0.08
Tue 07 Jul, 20263.3052.27%41.9011.9%0.07
Mon 06 Jul, 20265.20-1.12%34.2010.53%0.1
Fri 03 Jul, 202612.3555.05%18.65-9.52%0.09
Thu 02 Jul, 202610.700%23.2061.54%0.15
Wed 01 Jul, 202613.70370.49%20.00160%0.09
Tue 30 Jun, 202610.8556.41%28.200%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.657.3%51.95-1.75%0.06
Thu 09 Jul, 20261.8510%44.150%0.06
Wed 08 Jul, 20261.75-2.17%44.150%0.07
Tue 07 Jul, 20262.7516.46%44.15-3.39%0.07
Mon 06 Jul, 20264.3049.06%40.00-6.35%0.08
Fri 03 Jul, 202610.50-5.73%21.805%0.13
Thu 02 Jul, 20269.106.08%26.351.69%0.12
Wed 01 Jul, 202611.6513.3%22.8528.26%0.12
Tue 30 Jun, 20269.35-17.93%27.8539.39%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.251.13%32.80--
Thu 09 Jul, 20261.509.26%32.80--
Wed 08 Jul, 20261.35-4.71%32.80--
Tue 07 Jul, 20262.3013.33%32.80--
Mon 06 Jul, 20263.60400%32.80--
Fri 03 Jul, 20268.7566.67%32.80--
Thu 02 Jul, 20268.10260%32.80--
Wed 01 Jul, 20267.500%32.80--
Tue 30 Jun, 20267.50-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.10-4.53%58.950%0.13
Thu 09 Jul, 20261.252.4%58.95-1.19%0.12
Wed 08 Jul, 20261.30-18.04%58.80-3.45%0.13
Tue 07 Jul, 20261.909.69%53.6512.99%0.11
Mon 06 Jul, 20262.8517.94%47.8030.51%0.1
Fri 03 Jul, 20267.40-8.96%28.801.72%0.09
Thu 02 Jul, 20266.4551.09%30.001.75%0.08
Wed 01 Jul, 20268.607.01%29.7032.56%0.12
Tue 30 Jun, 20266.7545.58%37.200%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.95-1.8%38.20--
Thu 09 Jul, 20261.00-0.89%38.20--
Wed 08 Jul, 20261.107.69%38.20--
Tue 07 Jul, 20261.50-3.7%38.20--
Mon 06 Jul, 20262.4020%38.20--
Fri 03 Jul, 20266.30-5.26%38.20--
Thu 02 Jul, 20265.5011.76%38.20--
Wed 01 Jul, 20267.3018.06%38.20--
Tue 30 Jun, 20265.7044%38.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.903.92%71.50-1.5%0.04
Thu 09 Jul, 20260.956.85%75.600%0.04
Wed 08 Jul, 20260.9513.18%75.60-0.75%0.04
Tue 07 Jul, 20261.4019.17%64.750%0.05
Mon 06 Jul, 20261.9551.12%52.55-2.9%0.06
Fri 03 Jul, 20265.251.75%34.000%0.09
Thu 02 Jul, 20264.6015.46%40.551.47%0.09
Wed 01 Jul, 20266.25-3.23%36.853.03%0.11
Tue 30 Jun, 20264.905.98%44.052.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.75-3.19%48.65--
Thu 09 Jul, 20260.950%48.65--
Wed 08 Jul, 20260.95-2.08%48.65--
Tue 07 Jul, 20261.151.05%48.65--
Mon 06 Jul, 20261.6055.74%48.65--
Fri 03 Jul, 20264.15-18.67%48.65--
Thu 02 Jul, 20264.105.63%48.65--
Wed 01 Jul, 20265.2524.56%44.05--
Tue 30 Jun, 20264.0567.65%44.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.551.2%74.000%0.04
Thu 09 Jul, 20260.65-5.32%74.000%0.04
Wed 08 Jul, 20260.75-12.62%74.000%0.04
Tue 07 Jul, 20261.001.69%74.0037.5%0.04
Mon 06 Jul, 20261.40-3.58%54.700%0.03
Fri 03 Jul, 20263.5511.64%54.700%0.03
Thu 02 Jul, 20263.359.13%54.700%0.03
Wed 01 Jul, 20264.4014.55%54.700%0.03
Tue 30 Jun, 20263.4515.79%54.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.550%50.35--
Thu 09 Jul, 20260.550%50.35--
Wed 08 Jul, 20260.551.96%50.35--
Tue 07 Jul, 20260.850.99%50.35--
Mon 06 Jul, 20261.15-0.98%50.35--
Fri 03 Jul, 20263.00292.31%50.35--
Thu 02 Jul, 20262.652500%50.35--
Wed 01 Jul, 20267.850%50.35--
Tue 30 Jun, 20267.850%50.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.4011.98%92.150%0.06
Thu 09 Jul, 20260.55-3.03%92.150%0.06
Wed 08 Jul, 20260.505.88%83.250%0.06
Tue 07 Jul, 20260.75-3.11%83.250%0.06
Mon 06 Jul, 20261.004.89%61.700%0.06
Fri 03 Jul, 20262.4032.37%61.700%0.07
Thu 02 Jul, 20262.300%61.700%0.09
Wed 01 Jul, 20263.25-4.14%61.700%0.09
Tue 30 Jun, 20262.50-6.45%61.7050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.35-1.75%57.00--
Thu 09 Jul, 20260.45-1.72%57.00--
Wed 08 Jul, 20261.000%57.00--
Tue 07 Jul, 20260.65-1.69%57.00--
Mon 06 Jul, 20261.250%57.00--
Fri 03 Jul, 20262.900%57.00--
Thu 02 Jul, 20262.900%57.00--
Wed 01 Jul, 20262.90-6.35%57.00--
Tue 30 Jun, 20262.001.61%57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.30-12.83%61.500%0.02
Thu 09 Jul, 20260.351.08%61.500%0.02
Wed 08 Jul, 20260.45-1.07%61.500%0.02
Tue 07 Jul, 20260.601.08%61.500%0.02
Mon 06 Jul, 20260.75-1.07%61.500%0.02
Fri 03 Jul, 20261.80-9.66%61.5050%0.02
Thu 02 Jul, 20261.7510.7%66.050%0.01
Wed 01 Jul, 20262.3078.1%71.400%0.01
Tue 30 Jun, 20261.90-4.55%71.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20261.000%64.10--
Thu 09 Jul, 20261.000%64.10--
Wed 08 Jul, 20261.000%64.10--
Tue 07 Jul, 20261.000%64.10--
Mon 06 Jul, 20261.500%64.10--
Fri 03 Jul, 20261.5026.67%64.10--
Thu 02 Jul, 20262.150%64.10--
Wed 01 Jul, 20262.150%64.10--
Tue 30 Jun, 20262.150%64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.352.67%81.35--
Thu 09 Jul, 20260.350%81.35--
Wed 08 Jul, 20260.35-6.25%81.35--
Tue 07 Jul, 20260.451.27%81.35--
Mon 06 Jul, 20260.55-2.47%81.35--
Fri 03 Jul, 20261.2032.79%81.35--
Thu 02 Jul, 20261.451.67%81.35--
Wed 01 Jul, 20261.651.69%81.35--
Tue 30 Jun, 20261.20-24.36%81.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 20260.25-1.39%117.000%0.05
Thu 09 Jul, 20260.3010.14%117.002.13%0.05
Wed 08 Jul, 20260.30-3.53%123.85-18.97%0.06
Tue 07 Jul, 20260.400.57%112.501.75%0.07
Mon 06 Jul, 20260.4543.75%105.150%0.07
Fri 03 Jul, 20261.006.11%81.253.64%0.09
Thu 02 Jul, 20261.0013.47%84.700%0.1
Wed 01 Jul, 20261.356.54%90.050%0.11
Tue 30 Jun, 20261.307%90.0510%0.12

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202671.30-11.25-3.23%-
Tue 30 Jun, 202671.30-10.3050.69%-
Mon 29 Jun, 202671.30-13.2516.13%-
Thu 25 Jun, 202671.30-8.956.9%-
Wed 24 Jun, 202671.30-6.60-5.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202618.35-27.33%9.05-10.28%6.12
Thu 09 Jul, 202620.55360%8.45107.27%4.96
Wed 08 Jul, 202617.35-11.051.85%11
Tue 07 Jul, 202671.95-7.2029.9%-
Mon 06 Jul, 202671.95-5.30216.3%-
Fri 03 Jul, 202671.95-2.001.1%-
Thu 02 Jul, 202671.95-2.7562.5%-
Wed 01 Jul, 202671.95-2.30-11.11%-
Tue 30 Jun, 202671.95-4.05-17.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202621.454.9%7.306.25%3.34
Thu 09 Jul, 202623.7510100%6.85320%3.29
Wed 08 Jul, 202656.750%9.00-4.76%80
Tue 07 Jul, 202656.750%5.75170.97%84
Mon 06 Jul, 202656.750%4.10121.43%31
Fri 03 Jul, 202656.750%1.900%14
Thu 02 Jul, 202656.750%1.900%14
Wed 01 Jul, 202656.75-1.90180%14
Tue 30 Jun, 202678.95-3.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202625.00300%5.857.97%2.66
Thu 09 Jul, 202627.6518.6%5.4072.51%9.84
Wed 08 Jul, 202623.5579.17%7.300%6.77
Tue 07 Jul, 202630.75-4.6028.19%12.13
Mon 06 Jul, 202678.90-3.2095.69%-
Fri 03 Jul, 202678.90-1.25-21.09%-
Thu 02 Jul, 202678.90-1.750.68%-
Wed 01 Jul, 202678.90-1.50-36.24%-
Tue 30 Jun, 202678.90-2.804.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202632.4521.43%3.4534.86%4.51
Thu 09 Jul, 202635.6575%3.35-14.46%4.06
Wed 08 Jul, 202630.3029.03%4.7047.56%8.3
Tue 07 Jul, 202639.95181.82%2.80-4.66%7.26
Mon 06 Jul, 202647.35120%2.1084.38%21.45
Fri 03 Jul, 202659.750%0.85-8.57%25.6
Thu 02 Jul, 202659.750%1.2021.74%28
Wed 01 Jul, 202659.750%1.00-4.17%23
Tue 30 Jun, 202659.7566.67%2.0553.85%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202641.05-28.05%2.1511.56%3.27
Thu 09 Jul, 202638.900%2.006.79%2.11
Wed 08 Jul, 202638.90-18%2.7514.89%1.98
Tue 07 Jul, 202647.40-1.6038.24%1.41
Mon 06 Jul, 202693.85-1.25209.09%-
Fri 03 Jul, 202693.85-0.5013.79%-
Thu 02 Jul, 202693.85-0.80190%-
Wed 01 Jul, 202693.85-0.75--
Tue 30 Jun, 202693.85-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202647.250%1.20246.48%15.38
Thu 09 Jul, 202647.250%1.0514.52%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 202666.750%0.650.6%18.67
Thu 09 Jul, 202666.750%0.600%18.56
Wed 08 Jul, 202666.750%1.053.73%18.56
Tue 07 Jul, 202666.75-0.558.05%17.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Jul, 2026127.50-3.20--
Thu 09 Jul, 2026127.50-3.20--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top