ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VBL SPOT Price: 431.25 as on 11 Mar, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 446.15
Target up: 438.7
Target up: 436.53
Target up: 434.35
Target down: 426.9
Target down: 424.73
Target down: 422.55

Date Close Open High Low Volume
11 Wed Mar 2026431.25437.90441.80430.007.6 M
10 Tue Mar 2026436.50444.70444.70434.103.32 M
09 Mon Mar 2026437.75444.00444.00433.353.86 M
06 Fri Mar 2026447.65444.40455.75441.804.62 M
05 Thu Mar 2026445.75435.90448.50432.606.47 M
04 Wed Mar 2026429.75432.00435.90426.008.36 M
02 Mon Mar 2026445.30434.95451.10433.055.18 M
27 Fri Feb 2026451.40461.95464.35449.554.56 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 460 450 These will serve as resistance

Maximum PUT writing has been for strikes: 440 420 450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 415 410 460 470

Put to Call Ratio (PCR) has decreased for strikes: 435 440 465 420

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202611.8076.47%15.1520.27%1.48
Tue 10 Mar, 202614.1027.5%10.8524.72%2.18
Mon 09 Mar, 202615.8590.48%11.65-8.25%2.23
Fri 06 Mar, 202620.90-31.15%7.95-16.38%4.62
Thu 05 Mar, 202619.00-51.59%8.007.41%3.8
Wed 04 Mar, 202612.55231.58%16.80-10.74%1.71
Mon 02 Mar, 202620.55322.22%8.60-15.09%6.37
Fri 27 Feb, 202631.750%6.3023.38%31.67
Thu 26 Feb, 202631.75200%4.1550.98%25.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20269.7034.76%18.053.73%1.82
Tue 10 Mar, 202611.4512.6%12.902.59%2.36
Mon 09 Mar, 202613.1520.32%13.85-6.67%2.59
Fri 06 Mar, 202617.60-6.34%9.501.67%3.34
Thu 05 Mar, 202616.2588.07%9.8513.87%3.08
Wed 04 Mar, 202610.35109.52%19.45-1.11%5.08
Mon 02 Mar, 202617.4520%10.603.79%10.76
Fri 27 Feb, 202621.459.38%8.00-5.12%12.44
Thu 26 Feb, 202628.558.47%5.20302.63%14.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20267.8019%21.5510.2%0.91
Tue 10 Mar, 20269.2033.33%16.05-16.95%0.98
Mon 09 Mar, 202610.7520.97%16.45-6.35%1.57
Fri 06 Mar, 202614.65-17.33%11.802.44%2.03
Thu 05 Mar, 202613.25-19.35%11.70-21.66%1.64
Wed 04 Mar, 20268.4536.76%22.65-16.04%1.69
Mon 02 Mar, 202614.65100%12.8023.03%2.75
Fri 27 Feb, 202618.2054.55%9.804.11%4.47
Thu 26 Feb, 202624.7083.33%6.40128.13%6.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20266.4019.64%24.753.51%0.59
Tue 10 Mar, 20267.3013.98%18.905.36%0.68
Mon 09 Mar, 20268.857.91%19.70-0.73%0.73
Fri 06 Mar, 202612.201.64%14.157.28%0.8
Thu 05 Mar, 202610.95-1.9%14.153.67%0.76
Wed 04 Mar, 20266.8530.23%25.95-6.67%0.72
Mon 02 Mar, 202612.2011.21%15.0520.69%1
Fri 27 Feb, 202615.6016.5%11.855.33%0.92
Thu 26 Feb, 202621.757.12%7.857.55%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.0521.32%28.150%0.45
Tue 10 Mar, 20265.857.09%22.50-10.84%0.54
Mon 09 Mar, 20267.00-1.55%22.90-16.16%0.65
Fri 06 Mar, 202610.00-9.15%17.600%0.77
Thu 05 Mar, 20268.950%20.40-1.98%0.7
Wed 04 Mar, 20265.60-21.11%29.35-16.53%0.71
Mon 02 Mar, 202610.1013.21%18.002.54%0.67
Fri 27 Feb, 202613.0029.27%13.85-9.92%0.74
Thu 26 Feb, 202618.15-9.56%9.5536.46%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20264.1511.91%32.704.63%0.28
Tue 10 Mar, 20264.5541.84%25.800.44%0.3
Mon 09 Mar, 20265.600.19%26.30-0.66%0.43
Fri 06 Mar, 20268.10-7.23%19.55-1.3%0.43
Thu 05 Mar, 20266.95-3.32%20.50-2.95%0.41
Wed 04 Mar, 20264.4020.8%33.65-2.66%0.4
Mon 02 Mar, 20268.20-7.87%21.20-2.59%0.5
Fri 27 Feb, 202610.9018.56%16.757.51%0.48
Thu 26 Feb, 202615.25-13.35%11.602.42%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.252.31%33.65-2.13%0.35
Tue 10 Mar, 20263.60-1.52%36.900%0.36
Mon 09 Mar, 20264.4025.71%36.900%0.36
Fri 06 Mar, 20266.40-4.55%36.900%0.45
Thu 05 Mar, 20265.60-17.29%36.900%0.43
Wed 04 Mar, 20263.45-11.33%36.900%0.35
Mon 02 Mar, 20266.65-33.04%24.600%0.31
Fri 27 Feb, 20268.850.9%19.80123.81%0.21
Thu 26 Feb, 202612.6077.6%14.1575%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20262.500.45%33.700%0.06
Tue 10 Mar, 20262.650.79%33.7015.91%0.06
Mon 09 Mar, 20263.45-1.34%34.252.33%0.05
Fri 06 Mar, 20265.20-2.61%26.75-2.27%0.05
Thu 05 Mar, 20264.25-12.89%27.65-4.35%0.05
Wed 04 Mar, 20262.7020.85%43.35-4.17%0.04
Mon 02 Mar, 20265.40-1.13%28.15-15.79%0.05
Fri 27 Feb, 20267.10-1.78%23.1016.33%0.06
Thu 26 Feb, 202610.35204.75%16.65-14.04%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.951.89%38.500%0.1
Tue 10 Mar, 20262.10-0.47%38.500%0.1
Mon 09 Mar, 20262.7510.36%38.5015.79%0.1
Fri 06 Mar, 20264.10-2.53%27.400%0.1
Thu 05 Mar, 20263.3515.79%47.850%0.1
Wed 04 Mar, 20262.20-2.84%47.85-24%0.11
Mon 02 Mar, 20264.3550.43%27.250%0.14
Fri 27 Feb, 20265.90-6.4%27.2513.64%0.21
Thu 26 Feb, 20268.4532.98%20.2557.14%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.55-5.16%49.50-3.45%0.08
Tue 10 Mar, 20261.6012.6%42.75-10.77%0.08
Mon 09 Mar, 20262.1516.79%42.85-8.45%0.11
Fri 06 Mar, 20263.30-14.52%35.100%0.13
Thu 05 Mar, 20262.6518.77%35.10-2.74%0.11
Wed 04 Mar, 20261.75-4.4%51.05-6.41%0.14
Mon 02 Mar, 20263.501.11%36.4036.84%0.14
Fri 27 Feb, 20264.651.69%31.050%0.11
Thu 26 Feb, 20266.95-10.91%23.40-1.72%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20261.050.59%36.800%0.05
Tue 10 Mar, 20261.254.98%36.800%0.05
Mon 09 Mar, 20261.703.55%36.800%0.06
Fri 06 Mar, 20262.600%36.80-5.26%0.06
Thu 05 Mar, 20262.0521.09%35.150%0.06
Wed 04 Mar, 20261.4086.86%35.150%0.07
Mon 02 Mar, 20262.8522.32%35.150%0.14
Fri 27 Feb, 20263.70-13.18%35.15171.43%0.17
Thu 26 Feb, 20265.5553.57%33.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.90-4.43%38.000%0.01
Tue 10 Mar, 20261.00-0.46%38.000%0.01
Mon 09 Mar, 20261.3021.75%38.000%0.01
Fri 06 Mar, 20262.05102.29%38.000%0.01
Thu 05 Mar, 20261.750.57%38.000%0.02
Wed 04 Mar, 20261.20-2.79%38.000%0.02
Mon 02 Mar, 20262.3518.54%38.000%0.02
Fri 27 Feb, 20263.0512.69%38.000%0.03
Thu 26 Feb, 20264.40-0.74%38.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.900%39.05--
Tue 10 Mar, 20260.850%39.05--
Mon 09 Mar, 20261.10-2.17%39.05--
Fri 06 Mar, 20261.6519.4%39.05--
Thu 05 Mar, 20261.352.2%39.05--
Wed 04 Mar, 20260.95-7.72%39.05--
Mon 02 Mar, 20261.85-6.82%39.05--
Fri 27 Feb, 20262.452.33%39.05--
Thu 26 Feb, 20263.40103.15%39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.65-16.94%65.20-4.14%0.08
Tue 10 Mar, 20260.751.83%61.000.6%0.07
Mon 09 Mar, 20261.0018.77%62.000%0.07
Fri 06 Mar, 20261.45-2.99%49.60-3.45%0.08
Thu 05 Mar, 20261.2511.67%59.05-0.57%0.09
Wed 04 Mar, 20260.853.52%69.600%0.1
Mon 02 Mar, 20261.608.56%54.352.34%0.1
Fri 27 Feb, 20262.00-2.81%48.35-2.84%0.11
Thu 26 Feb, 20262.953.21%38.650%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.900%43.750%0.14
Tue 10 Mar, 20260.900%43.750%0.14
Mon 09 Mar, 20260.902.47%43.750%0.14
Fri 06 Mar, 20261.10-5.81%43.750%0.15
Thu 05 Mar, 20260.9516.22%43.750%0.14
Wed 04 Mar, 20260.70-10.84%43.750%0.16
Mon 02 Mar, 20261.30-23.85%43.750%0.14
Fri 27 Feb, 20261.50-9.17%43.750%0.11
Thu 26 Feb, 20262.3013.21%43.75500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.40-12.31%46.25--
Tue 10 Mar, 20260.556.56%46.25--
Mon 09 Mar, 20260.650%46.25--
Fri 06 Mar, 20260.9538.64%46.25--
Thu 05 Mar, 20260.8515.79%46.25--
Wed 04 Mar, 20260.65-2.56%46.25--
Mon 02 Mar, 20261.05-30.36%46.25--
Fri 27 Feb, 20261.25-17.65%46.25--
Thu 26 Feb, 20261.753.03%46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20263.550%52.45--
Tue 10 Mar, 20263.550%52.45--
Mon 09 Mar, 20263.550%52.45--
Fri 06 Mar, 20263.550%52.45--
Thu 05 Mar, 20263.550%52.45--
Wed 04 Mar, 20263.550%52.45--
Mon 02 Mar, 20263.550%52.45--
Fri 27 Feb, 20263.550%52.45--
Thu 26 Feb, 20263.550%52.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.25-3%85.700%0.09
Tue 10 Mar, 20260.35-1.96%85.700%0.09
Mon 09 Mar, 20260.35-1.45%85.700%0.09
Fri 06 Mar, 20260.700.49%85.700%0.09
Thu 05 Mar, 20260.55-0.96%85.700%0.09
Wed 04 Mar, 20260.35-8.77%63.400%0.09
Mon 02 Mar, 20260.75-3.8%63.400%0.08
Fri 27 Feb, 20260.75-0.42%63.400%0.08
Thu 26 Feb, 20261.10124.53%63.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202611.95-59.80--
Tue 24 Feb, 202611.95-59.80--
Mon 23 Feb, 202611.95-59.80--
Fri 20 Feb, 202611.95-59.80--
Thu 19 Feb, 202611.95-59.80--
Wed 18 Feb, 202611.95-59.80--
Tue 17 Feb, 202611.95-59.80--
Mon 16 Feb, 202611.95-59.80--
Fri 13 Feb, 202611.95-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.700%69.500%0.1
Tue 10 Mar, 20260.700%69.500%0.1
Mon 09 Mar, 20260.700%69.500%0.1
Fri 06 Mar, 20260.7010.71%69.500%0.1
Thu 05 Mar, 20260.40-17.65%69.500%0.11
Wed 04 Mar, 20260.35-32%69.500%0.09
Mon 02 Mar, 20260.552.04%69.500%0.06
Fri 27 Feb, 20260.5528.95%69.5050%0.06
Thu 26 Feb, 20260.60-19.15%74.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.200%67.50--
Tue 10 Mar, 20260.200%67.50--
Mon 09 Mar, 20260.255%67.50--
Fri 06 Mar, 20260.350%67.50--
Thu 05 Mar, 20260.40-4.76%67.50--
Wed 04 Mar, 20260.30-8.7%67.50--
Mon 02 Mar, 20260.500%67.50--
Fri 27 Feb, 20260.900%67.50--
Thu 26 Feb, 20260.900%67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.10-3.7%96.100%0.08
Tue 10 Mar, 20260.15-6.9%96.10300%0.07
Mon 09 Mar, 20260.300%80.000%0.02
Fri 06 Mar, 20260.250%80.000%0.02
Thu 05 Mar, 20260.25-1.69%80.000%0.02
Wed 04 Mar, 20260.30-6.35%80.000%0.02
Mon 02 Mar, 20260.20-7.35%80.000%0.02
Fri 27 Feb, 20260.40-1.45%80.000%0.01
Thu 26 Feb, 20260.3543.75%80.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.95-75.60--
Tue 24 Feb, 20267.95-75.60--
Mon 23 Feb, 20267.95-75.60--
Fri 20 Feb, 20267.95-75.60--
Thu 19 Feb, 20267.95-75.60--
Wed 18 Feb, 20267.95-75.60--
Tue 17 Feb, 20267.95-75.60--
Mon 16 Feb, 20267.95-75.60--
Fri 13 Feb, 20267.95-75.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.100%91.000%0.03
Tue 10 Mar, 20260.251.82%91.000%0.03
Mon 09 Mar, 20260.250%91.000%0.03
Fri 06 Mar, 20260.200%91.000%0.03
Thu 05 Mar, 20260.200%91.000%0.03
Wed 04 Mar, 20260.200%91.000%0.03
Mon 02 Mar, 20260.200%91.000%0.03
Fri 27 Feb, 20260.25-0.9%91.000%0.03
Thu 26 Feb, 20260.25-3.48%91.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.100%83.95--
Tue 10 Mar, 20260.100%83.95--
Mon 09 Mar, 20260.100%83.95--
Fri 06 Mar, 20260.100%83.95--
Thu 05 Mar, 20260.101.52%83.95--
Wed 04 Mar, 20260.350%83.95--
Mon 02 Mar, 20260.350%83.95--
Fri 27 Feb, 20260.350%83.95--
Thu 26 Feb, 20260.350%83.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20260.100%--
Tue 10 Mar, 20260.100%--
Mon 09 Mar, 20260.10111.11%--
Fri 06 Mar, 20260.100%--
Thu 05 Mar, 20260.100%--
Wed 04 Mar, 20260.100%--
Mon 02 Mar, 20260.100%--
Fri 27 Feb, 20260.100%--
Thu 26 Feb, 20260.100%--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.1550.74%12.6014.63%1.26
Tue 10 Mar, 202616.90-7.17%8.7513.32%1.66
Mon 09 Mar, 202618.751.38%9.80-2.21%1.36
Fri 06 Mar, 202624.20-6.17%6.35-1.93%1.41
Thu 05 Mar, 202622.8533.33%6.4049.28%1.35
Wed 04 Mar, 202615.05250%14.3014.88%1.2
Mon 02 Mar, 202623.90200%6.9013.62%3.67
Fri 27 Feb, 202631.100%5.008.67%9.68
Thu 26 Feb, 202631.100%3.2015.29%8.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.0518.52%10.3510.63%2.77
Tue 10 Mar, 202620.50-6.9%7.3018.52%2.96
Mon 09 Mar, 202628.200%8.107.14%2.33
Fri 06 Mar, 202628.20-3.33%5.059.57%2.17
Thu 05 Mar, 202626.6517.65%5.107.48%1.92
Wed 04 Mar, 202617.7034.21%12.209.18%2.1
Mon 02 Mar, 202627.40-5.5542.03%2.58
Fri 27 Feb, 202659.90-4.109.52%-
Thu 26 Feb, 202659.90-2.50-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202620.3033.33%8.601.39%25.06
Tue 10 Mar, 202624.15-11.11%6.103.4%32.96
Mon 09 Mar, 202625.55-3.57%6.552%28.33
Fri 06 Mar, 202631.45-24.32%4.003.45%26.79
Thu 05 Mar, 202630.9060.87%4.10-2.16%19.59
Wed 04 Mar, 202621.002200%10.05-3.26%32.22
Mon 02 Mar, 202645.000%4.406.98%766
Fri 27 Feb, 202645.000%3.151.56%716
Thu 26 Feb, 202645.000%2.000%705
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202636.950%6.9522.33%11.45
Tue 10 Mar, 202636.950%4.3522.62%9.36
Mon 09 Mar, 202636.950%5.30-7.69%7.64
Fri 06 Mar, 202636.95450%3.1028.17%8.27
Thu 05 Mar, 202634.05-3.2061.36%35.5
Wed 04 Mar, 202667.55-8.40-24.14%-
Mon 02 Mar, 202667.55-3.7034.88%-
Fri 27 Feb, 202667.55-2.500%-
Thu 26 Feb, 202667.55-1.6030.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202626.95-8.33%5.557%34.73
Tue 10 Mar, 202632.150%3.6514.42%29.75
Mon 09 Mar, 202641.000%4.304%26
Fri 06 Mar, 202641.00-14.29%2.4552.28%25
Thu 05 Mar, 202635.40133.33%2.60-15.81%14.07
Wed 04 Mar, 202627.25500%6.9539.29%39
Mon 02 Mar, 202648.000%2.8519.15%168
Fri 27 Feb, 202648.000%1.905.22%141
Thu 26 Feb, 202648.000%1.254.69%134
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202675.65-4.504.86%-
Tue 10 Mar, 202675.65-3.003.93%-
Mon 09 Mar, 202675.65-3.3524.48%-
Fri 06 Mar, 202675.65-1.901.42%-
Thu 05 Mar, 202675.65-2.05116.92%-
Wed 04 Mar, 202675.65-5.70124.14%-
Mon 02 Mar, 202675.65-2.1545%-
Fri 27 Feb, 202675.65-1.15-9.09%-
Thu 26 Feb, 202675.65-1.0522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202634.900%3.50-1.76%13.29
Tue 10 Mar, 202640.85-22.22%2.35-5.33%13.52
Mon 09 Mar, 202641.6080%2.808.7%11.11
Fri 06 Mar, 202649.800%1.50-2.47%18.4
Thu 05 Mar, 202635.250%1.609.27%18.87
Wed 04 Mar, 202635.2515.38%4.655.28%17.27
Mon 02 Mar, 202648.208.33%1.70-16.33%18.92
Fri 27 Feb, 202664.000%1.208.49%24.5
Thu 26 Feb, 202664.000%0.802.65%22.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202684.20-2.859.02%-
Tue 10 Mar, 202684.20-1.852.52%-
Mon 09 Mar, 202684.20-2.20-0.83%-
Fri 06 Mar, 202684.20-0.950.84%-
Thu 05 Mar, 202684.20-1.150%-
Wed 04 Mar, 202684.20-3.752.59%-
Wed 25 Feb, 202684.20-0.550%-
Tue 24 Feb, 202684.20-0.550%-
Mon 23 Feb, 202684.20-0.552.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202659.100%2.300%13.4
Tue 10 Mar, 202659.100%1.709.84%13.4
Mon 09 Mar, 202659.100%1.805.17%12.2
Fri 06 Mar, 202659.100%0.600%11.6
Thu 05 Mar, 202659.10-37.5%1.0075.76%11.6
Wed 04 Mar, 202657.450%3.0557.14%4.13
Mon 02 Mar, 202657.45700%1.002000%2.63
Fri 27 Feb, 202664.25-0.800%1
Thu 26 Feb, 2026104.30-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202693.00-1.200%-
Tue 10 Mar, 202693.00-1.200%-
Mon 09 Mar, 202693.00-1.4046.15%-
Fri 06 Mar, 202693.00-0.60-3.7%-
Thu 05 Mar, 202693.00-0.95-3.57%-
Wed 25 Feb, 202693.00-2.4516.67%-
Tue 24 Feb, 202693.00-0.8560%-
Mon 23 Feb, 202693.00-0.600%-
Fri 20 Feb, 202693.00-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202659.00-1.65-2.03%145
Tue 10 Mar, 2026113.10-1.1043.69%-
Mon 09 Mar, 2026113.10-1.2518.39%-
Fri 06 Mar, 2026113.10-0.703.57%-
Thu 05 Mar, 2026113.10-0.7537.7%-
Wed 04 Mar, 2026113.10-1.95408.33%-
Mon 02 Mar, 2026113.10-0.650%-
Wed 25 Feb, 2026113.10-0.500%-
Tue 24 Feb, 2026113.10-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026102.15-1.55--
Tue 24 Feb, 2026102.15-1.55--
Mon 23 Feb, 2026102.15-1.55--
Fri 20 Feb, 2026102.15-1.55--
Thu 19 Feb, 2026102.15-1.55--
Wed 18 Feb, 2026102.15-1.55--
Tue 17 Feb, 2026102.15-1.55--
Mon 16 Feb, 2026102.15-1.55--
Fri 13 Feb, 2026102.15-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026122.10-2.15--
Tue 10 Mar, 2026122.10-2.15--
Mon 09 Mar, 2026122.10-2.15--
Fri 06 Mar, 2026122.10-2.15--
Thu 05 Mar, 2026122.10-2.15--
Wed 25 Feb, 2026122.10-2.15--
Tue 24 Feb, 2026122.10-2.15--
Mon 23 Feb, 2026122.10-2.15--
Fri 20 Feb, 2026122.10-2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026131.30-1.50--
Tue 10 Mar, 2026131.30-1.50--
Mon 09 Mar, 2026131.30-1.50--
Fri 06 Mar, 2026131.30-1.50--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top