ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

VBL SPOT Price: 435.00 as on 12 Nov, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 441.4
Target up: 439.8
Target up: 438.2
Target down: 433.95
Target down: 432.35
Target down: 430.75
Target down: 426.5

Date Close Open High Low Volume
12 Thu Nov 2026435.00434.00437.15429.703.76 M
11 Wed Nov 2026433.65437.80443.40429.255.6 M
09 Mon Nov 2026435.00438.00439.00431.404.6 M
08 Sun Nov 2026435.00439.00440.40435.000.51 M
06 Fri Nov 2026438.00431.25438.00429.954.67 M
05 Thu Nov 2026433.30430.10438.90429.7011.34 M
03 Tue Nov 2026408.15402.05410.55400.005.31 M
02 Mon Nov 2026397.15395.80404.35393.306.82 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 430 420 400 These will serve as resistance

Maximum PUT writing has been for strikes: 430 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 435 425 430

Put to Call Ratio (PCR) has decreased for strikes: 445 410 390 360

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20267.35-4.51%7.955.78%0.49
Wed 11 Nov, 20267.459.21%9.85-12.11%0.44
Mon 09 Nov, 20269.0515.31%8.150.79%0.55
Sun 08 Nov, 20269.1521.26%9.3555.83%0.63
Thu 05 Nov, 20268.7041.53%10.05676.19%0.49
Fri 30 Oct, 20261.50237.14%47.10-19.23%0.09
Thu 29 Oct, 20268.35-17.65%25.8036.84%0.37
Wed 28 Oct, 20265.80136.11%30.100%0.22
Tue 27 Oct, 20267.0016.13%30.1018.75%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20265.35-5.93%11.05-3.19%0.21
Wed 11 Nov, 20265.6022.27%12.9510.59%0.2
Mon 09 Nov, 20266.8023.82%10.9518.06%0.22
Sun 08 Nov, 20266.95-4.07%12.050%0.23
Thu 05 Nov, 20266.65-32.81%12.9534.58%0.23
Fri 30 Oct, 20261.30205.79%51.300%0.11
Thu 29 Oct, 20266.7019.62%28.801.9%0.34
Wed 28 Oct, 20264.8517.12%36.950%0.4
Tue 27 Oct, 20265.9013.27%33.7510.53%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20263.8013.48%14.400%0.22
Wed 11 Nov, 20263.95-3.77%16.3516%0.25
Mon 09 Nov, 20265.05-2.05%16.200%0.21
Sun 08 Nov, 20265.1014.55%16.200%0.2
Thu 05 Nov, 20265.0523.12%16.20-0.23
Fri 30 Oct, 20261.00150.72%30.45--
Thu 29 Oct, 20265.75-17.86%30.45--
Wed 28 Oct, 20264.1042.37%30.45--
Tue 27 Oct, 20264.8563.89%30.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20262.6512.76%18.450%0.16
Wed 11 Nov, 20262.9018.3%20.458.82%0.18
Mon 09 Nov, 20263.65-6.03%17.55-0.97%0.19
Sun 08 Nov, 20263.751.62%19.00-3.74%0.18
Thu 05 Nov, 20263.75-59.78%19.9510.31%0.19
Fri 30 Oct, 20260.85105.05%62.400%0.07
Thu 29 Oct, 20264.6011.79%36.30-15.65%0.14
Wed 28 Oct, 20263.3537.13%45.202.68%0.19
Tue 27 Oct, 20264.0022.97%42.6012%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.85-4.21%49.300%0.03
Wed 11 Nov, 20262.153.26%49.300%0.03
Mon 09 Nov, 20262.60-8.91%49.300%0.03
Sun 08 Nov, 20262.7526.25%49.300%0.03
Thu 05 Nov, 20262.70-37.01%49.300%0.04
Fri 30 Oct, 20260.7027%49.300%0.02
Thu 29 Oct, 20263.7542.86%49.300%0.03
Wed 28 Oct, 20262.85268.42%49.300%0.04
Tue 27 Oct, 20262.9535.71%43.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20261.25-9.51%27.00-1.04%0.3
Wed 11 Nov, 20261.6592.78%28.951.05%0.28
Mon 09 Nov, 20261.80-10.45%26.250%0.53
Sun 08 Nov, 20262.00-30.69%26.25-1.04%0.47
Thu 05 Nov, 20262.0528.89%28.206.67%0.33
Fri 30 Oct, 20260.5520.97%72.10-2.17%0.4
Thu 29 Oct, 20263.1015.53%52.700%0.49
Wed 28 Oct, 20262.3028.8%52.70-8%0.57
Tue 27 Oct, 20262.6011.61%49.5021.95%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.8518.9%70.000%0.08
Wed 11 Nov, 20261.2089.55%70.000%0.09
Mon 09 Nov, 20261.30-15.19%70.000%0.18
Sun 08 Nov, 20261.408.22%70.000%0.15
Thu 05 Nov, 20261.45-27.72%70.000%0.16
Fri 30 Oct, 20260.45-6.48%70.000%0.12
Thu 29 Oct, 20262.5574.19%70.000%0.11
Wed 28 Oct, 20261.90463.64%70.000%0.19
Tue 27 Oct, 20261.400%70.000%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.55-1.82%36.000%0.07
Wed 11 Nov, 20260.805.78%36.000%0.07
Mon 09 Nov, 20260.950%36.000%0.07
Sun 08 Nov, 20261.001.7%36.00-15.63%0.07
Thu 05 Nov, 20261.05-1.03%37.151.59%0.08
Fri 30 Oct, 20260.301.58%80.3012.5%0.08
Thu 29 Oct, 20262.057.49%52.50-5.08%0.07
Wed 28 Oct, 20261.5514.38%63.6513.46%0.08
Tue 27 Oct, 20261.65544.79%60.700%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.40-4.92%39.000%0.09
Wed 11 Nov, 20260.65-12.86%39.000%0.08
Mon 09 Nov, 20260.65-1.41%39.0066.67%0.07
Sun 08 Nov, 20260.909.23%39.6550%0.04
Thu 05 Nov, 20260.8554.76%65.000%0.03
Fri 30 Oct, 20260.35-14.29%65.000%0.05
Thu 29 Oct, 20261.75113.04%65.000%0.04
Wed 28 Oct, 20261.35187.5%65.00100%0.09
Tue 27 Oct, 20261.700%80.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.30-0.31%46.550%0.07
Wed 11 Nov, 20260.450%46.550%0.07
Mon 09 Nov, 20260.550%46.554.88%0.07
Sun 08 Nov, 20260.550%44.65-14.58%0.06
Thu 05 Nov, 20260.60-4.63%44.004.35%0.08
Fri 30 Oct, 20260.25-0.15%82.0021.05%0.07
Thu 29 Oct, 20261.3528.85%69.700%0.06
Wed 28 Oct, 20261.0562.5%69.700%0.07
Tue 27 Oct, 20261.051.59%67.2565.22%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.353.39%58.60--
Wed 11 Nov, 20260.4511.32%58.60--
Mon 09 Nov, 20260.50-7.02%58.60--
Sun 08 Nov, 20260.559.62%58.60--
Thu 05 Nov, 20260.5573.33%58.60--
Fri 30 Oct, 20260.2587.5%58.60--
Thu 29 Oct, 20261.2077.78%58.60--
Wed 28 Oct, 20260.90800%58.60--
Tue 27 Oct, 20261.150%58.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.25-0.72%83.800%0.02
Wed 11 Nov, 20260.25-0.71%83.800%0.02
Mon 09 Nov, 20260.35-0.71%83.800%0.02
Sun 08 Nov, 20260.300%83.800%0.02
Thu 05 Nov, 20260.40-3.42%83.800%0.02
Fri 30 Oct, 20260.25-7.59%83.800%0.02
Thu 29 Oct, 20260.90-11.24%83.800%0.02
Wed 28 Oct, 20260.7510.56%83.8050%0.02
Tue 27 Oct, 20260.701.26%79.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20260.25-1.52%65.400.73%0.21
Wed 11 Nov, 20260.2514.26%67.000%0.21
Mon 09 Nov, 20260.35-0.69%64.000.74%0.24
Sun 08 Nov, 20260.300.7%64.500.74%0.23
Thu 05 Nov, 20260.359.11%64.300.75%0.23
Fri 30 Oct, 20260.2516.08%98.002.29%0.25
Thu 29 Oct, 20260.752.02%82.50-0.76%0.29
Wed 28 Oct, 20260.60-0.89%90.050.76%0.3
Tue 27 Oct, 20260.654.66%87.6035.05%0.29

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 20269.95-0.96%5.551.01%1.05
Wed 11 Nov, 20269.90-5.32%6.95-3.09%1.03
Mon 09 Nov, 202611.750.38%5.950.3%1.01
Sun 08 Nov, 202611.951.86%6.9015.72%1.01
Thu 05 Nov, 202611.15-12.8%7.60237.76%0.89
Fri 30 Oct, 20261.90100.41%41.7516.9%0.23
Thu 29 Oct, 202610.1047.11%21.908.21%0.39
Wed 28 Oct, 20266.9521.01%29.155.1%0.53
Tue 27 Oct, 20268.451.72%26.454.08%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202613.00-3.98%3.7512.03%1.69
Wed 11 Nov, 202612.70-0.99%5.253.56%1.45
Mon 09 Nov, 202614.50-8.14%4.256.04%1.38
Sun 08 Nov, 202615.552.79%5.10-1.49%1.2
Thu 05 Nov, 202614.15-39.44%5.5015.95%1.25
Fri 30 Oct, 20262.40190.98%37.95314.29%0.65
Thu 29 Oct, 202612.1540.23%18.8580.65%0.46
Wed 28 Oct, 20268.4561.11%23.500%0.36
Tue 27 Oct, 202610.2525.58%23.50106.67%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202616.75-0.83%2.555.44%0.37
Wed 11 Nov, 202616.50-0.41%3.65-29.62%0.35
Mon 09 Nov, 202618.50-0.33%3.05-2.75%0.49
Sun 08 Nov, 202618.55-1.14%3.8033.77%0.51
Thu 05 Nov, 202617.55-54.15%4.00-30.63%0.37
Fri 30 Oct, 20262.9539.11%31.4082.47%0.25
Thu 29 Oct, 202614.3057.92%16.2024.15%0.19
Wed 28 Oct, 202610.00149.29%22.4033.03%0.24
Tue 27 Oct, 202612.2036.39%19.95140.22%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202620.90-4.51%1.706.91%1.13
Wed 11 Nov, 202620.15-8.27%2.500.41%1.01
Mon 09 Nov, 202622.75-2.21%2.205.6%0.92
Sun 08 Nov, 202624.300%2.80-6.07%0.85
Thu 05 Nov, 202620.75-60.92%2.90-40.91%0.91
Fri 30 Oct, 20263.80386.71%27.15194.37%0.6
Thu 29 Oct, 202616.75-30.58%13.80158.18%0.99
Wed 28 Oct, 202612.1585.59%19.25587.5%0.27
Tue 27 Oct, 202614.555450%17.4060%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202625.90-0.5%1.30-18.04%0.39
Wed 11 Nov, 202624.10-0.74%1.85-1.05%0.47
Mon 09 Nov, 202626.30-0.49%1.602.42%0.47
Sun 08 Nov, 202630.00-1.92%2.05-0.27%0.46
Thu 05 Nov, 202625.40-56.37%2.15-43.91%0.45
Fri 30 Oct, 20264.70114.99%23.3529.88%0.35
Thu 29 Oct, 202619.653.02%11.7023.08%0.58
Wed 28 Oct, 202614.402.87%16.6025.68%0.48
Tue 27 Oct, 202616.9526.24%15.15128.28%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202629.60-4.62%1.00-4.67%1.15
Wed 11 Nov, 202634.10-1.52%1.30-5.06%1.15
Mon 09 Nov, 202632.300%1.2012.86%1.2
Sun 08 Nov, 202632.30-0.75%1.550%1.06
Thu 05 Nov, 202630.05-75.6%1.55-48.53%1.05
Fri 30 Oct, 20266.05365.81%19.4010.12%0.5
Thu 29 Oct, 202622.4513.59%9.85105.83%2.11
Wed 28 Oct, 202617.10128.89%14.1064.38%1.17
Tue 27 Oct, 202619.55800%12.95102.78%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202635.05-1.71%0.80-1.59%0.72
Wed 11 Nov, 202633.65-5.32%1.05-15.23%0.72
Mon 09 Nov, 202634.00-0.09%0.95-8.69%0.81
Sun 08 Nov, 202636.85-6.64%1.20-3.55%0.88
Thu 05 Nov, 202634.45-57.28%1.20-35.41%0.85
Fri 30 Oct, 20267.458.04%16.7526.21%0.56
Thu 29 Oct, 202626.2012.24%8.252.81%0.48
Wed 28 Oct, 202619.9514.81%12.1510.2%0.53
Tue 27 Oct, 202622.6524.01%11.0520.66%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202640.950%0.607.6%1.32
Wed 11 Nov, 202640.950%0.80-5%1.23
Mon 09 Nov, 202640.950%0.700%1.29
Sun 08 Nov, 202640.954.51%0.901.69%1.29
Thu 05 Nov, 202642.15-61.78%0.95-25.63%1.33
Fri 30 Oct, 20269.40-13.6570%0.68
Thu 29 Oct, 202647.35-6.9060.92%-
Wed 28 Oct, 202647.35-10.25135.14%-
Tue 27 Oct, 202647.35-9.40105.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202644.80-0.67%0.50-11%1.86
Wed 11 Nov, 202642.900%0.650.32%2.07
Mon 09 Nov, 202646.100%0.55-1.28%2.07
Sun 08 Nov, 202646.100%0.65-7.14%2.09
Thu 05 Nov, 202646.10-46.98%0.70-37.66%2.26
Fri 30 Oct, 202611.60167.62%10.9042.97%1.92
Thu 29 Oct, 202634.000.96%5.6029.11%3.59
Wed 28 Oct, 202630.000%8.6528.63%2.81
Tue 27 Oct, 202630.0040.54%7.90-25.57%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202625.750%0.401.69%3.08
Wed 11 Nov, 202625.750%0.40-4.07%3.03
Mon 09 Nov, 202625.750%0.45-0.81%3.15
Sun 08 Nov, 202625.750%0.50-0.8%3.18
Thu 05 Nov, 202625.7562.5%0.45-35.23%3.21
Fri 30 Oct, 202614.002300%8.9064.96%8.04
Thu 29 Oct, 202630.000%4.45-2.5%117
Wed 28 Oct, 202630.000%7.1566.67%120
Tue 27 Oct, 202630.000%6.80-1.37%72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202655.000%0.350.68%3.44
Wed 11 Nov, 202656.250%0.451.38%3.42
Mon 09 Nov, 202656.250%0.40-3.33%3.37
Sun 08 Nov, 202656.250%0.554.9%3.49
Thu 05 Nov, 202656.2522.86%0.45-67.28%3.33
Fri 30 Oct, 202616.55169.23%6.8023.45%12.49
Thu 29 Oct, 202632.000%3.6538.82%27.23
Wed 28 Oct, 202632.000%5.9041.67%19.62
Tue 27 Oct, 202632.000%5.6017.65%13.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202661.000%0.25-1.05%0.53
Wed 11 Nov, 202661.000%0.25-5%0.54
Mon 09 Nov, 202661.000%0.30-7.41%0.56
Sun 08 Nov, 202661.00-0.56%0.45-0.92%0.61
Thu 05 Nov, 202660.00-7.77%0.35-7.63%0.61
Fri 30 Oct, 202620.659.04%5.3096.67%0.61
Thu 29 Oct, 202639.000%2.9520%0.34
Wed 28 Oct, 202639.000%4.90-9.09%0.28
Tue 27 Oct, 202639.000%4.75685.71%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202664.00-2.5%0.30-0.68%7.49
Wed 11 Nov, 202660.850%0.30-0.34%7.35
Mon 09 Nov, 202660.850%0.30-1.34%7.38
Sun 08 Nov, 202660.85-6.98%0.50-6.56%7.48
Thu 05 Nov, 202650.5016.22%0.25-78.62%7.44
Fri 30 Oct, 202624.75311.11%3.90865.81%40.46
Thu 29 Oct, 202650.9012.5%2.405.44%17.22
Wed 28 Oct, 202641.3560%4.0514.84%18.38
Tue 27 Oct, 202628.400%4.0021.9%25.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202645.200%0.200%7
Wed 11 Nov, 202645.200%0.300%7
Mon 09 Nov, 202645.200%0.30-7.35%7
Sun 08 Nov, 202645.200%0.300%7.56
Thu 05 Nov, 202645.200%0.30-55.84%7.56
Fri 30 Oct, 202630.25-2.75366.67%17.11
Thu 29 Oct, 202671.25-1.90-10.81%-
Wed 28 Oct, 202671.25-3.25105.56%-
Tue 27 Oct, 202671.25-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202675.450%0.25-6.42%18
Wed 11 Nov, 202675.450%0.300%19.24
Mon 09 Nov, 202675.450%0.30-0.3%19.24
Sun 08 Nov, 202675.450%0.30-1.8%19.29
Thu 05 Nov, 202655.0588.89%0.307.4%19.65
Fri 30 Oct, 202634.05-2.15207.92%34.56
Thu 29 Oct, 202688.00-1.60-3.81%-
Wed 28 Oct, 202688.00-2.7045.83%-
Tue 27 Oct, 202688.00-2.807.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202680.10-0.400%-
Wed 11 Nov, 202680.10-0.400%-
Mon 09 Nov, 202680.10-0.400%-
Sun 08 Nov, 202680.10-0.400%-
Thu 05 Nov, 202680.10-0.40-74.07%-
Fri 30 Oct, 202680.10-1.50125%-
Wed 28 Oct, 202680.10-1.25-45.45%-
Tue 27 Oct, 202680.10-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202689.000%0.100%5.28
Wed 11 Nov, 202689.00-7.41%0.150%5.28
Mon 09 Nov, 202685.500%0.150%4.89
Sun 08 Nov, 202685.500%0.15-1.49%4.89
Thu 05 Nov, 202685.501250%0.10-39.64%4.96
Fri 30 Oct, 202640.00-1.25416.28%111
Thu 29 Oct, 202684.65-1.00-14%-
Wed 28 Oct, 202684.65-1.75108.33%-
Tue 27 Oct, 202684.65-1.9571.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202689.30-0.150%-
Wed 11 Nov, 202689.30-0.150%-
Mon 09 Nov, 202689.30-0.150%-
Sun 08 Nov, 202689.30-0.150%-
Thu 05 Nov, 202689.30-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202655.950%0.350%21.67
Wed 11 Nov, 202655.950%0.350%21.67
Mon 09 Nov, 202655.950%0.35-1.52%21.67
Sun 08 Nov, 202655.950%0.15-4.35%22
Thu 05 Nov, 202655.95-0.10-13.75%23
Fri 30 Oct, 2026105.40-0.65-2.44%-
Thu 29 Oct, 2026105.40-0.655.13%-
Wed 28 Oct, 2026105.40-1.15116.67%-
Tue 27 Oct, 2026105.40-1.35100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202698.70-0.10--
Wed 11 Nov, 202698.70-0.10--
Mon 09 Nov, 202698.70-0.10--
Sun 08 Nov, 202698.70-0.100%-
Thu 05 Nov, 202698.70-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Nov, 202676.000%0.55--
Wed 11 Nov, 202676.000%0.55--
Mon 09 Nov, 202676.000%0.55--
Sun 08 Nov, 202676.000%0.55--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top