ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

VBL SPOT Price: 479.95 as on 12 Dec, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 486.42
Target up: 484.8
Target up: 483.18
Target down: 478.32
Target down: 476.7
Target down: 475.08
Target down: 470.22

Date Close Open High Low Volume
12 Fri Dec 2025479.95478.50481.55473.452.81 M
11 Thu Dec 2025478.50473.45480.00466.652.65 M
10 Wed Dec 2025472.95474.00480.40470.952.7 M
09 Tue Dec 2025471.55464.50473.00457.405.51 M
08 Mon Dec 2025469.80478.05479.10465.952.18 M
05 Fri Dec 2025479.95479.40480.60472.502.39 M
04 Thu Dec 2025479.90475.10489.90475.103.93 M
03 Wed Dec 2025477.50481.35482.75472.302.67 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 490 480 These will serve as resistance

Maximum PUT writing has been for strikes: 450 460 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 485 465 460 475

Put to Call Ratio (PCR) has decreased for strikes: 430 435 390 440

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.75-0.85%9.3012.05%0.53
Thu 11 Dec, 202511.4011.88%10.5516.97%0.47
Wed 10 Dec, 20259.502.72%14.302.01%0.45
Tue 09 Dec, 20259.258.39%14.85-9%0.45
Mon 08 Dec, 20258.458.8%16.10-7.06%0.54
Thu 04 Dec, 202514.25-8.91%12.0527.29%0.63
Wed 03 Dec, 202513.007.49%12.801.01%0.45
Tue 02 Dec, 202515.55-3.94%10.65-6%0.48
Mon 01 Dec, 202516.55-5.21%10.5010.09%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.300.62%11.859.9%0.66
Thu 11 Dec, 20259.201.25%13.302.09%0.6
Wed 10 Dec, 20257.850.63%17.455.13%0.6
Tue 09 Dec, 20257.60-16.32%18.05-3.87%0.57
Mon 08 Dec, 20256.806.34%19.45-23.86%0.5
Thu 04 Dec, 202511.958.94%14.7542.37%0.7
Wed 03 Dec, 202510.655.13%15.65-12.37%0.53
Tue 02 Dec, 202513.007.09%13.10-9.12%0.64
Mon 01 Dec, 202513.90-3.74%13.0010.4%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.60-7.54%15.159.75%0.23
Thu 11 Dec, 20257.30-33.39%16.458.46%0.2
Wed 10 Dec, 20256.40-1.05%22.150.3%0.12
Tue 09 Dec, 20256.3017.12%21.80-4.62%0.12
Mon 08 Dec, 20255.50-3.21%23.05-14.14%0.15
Thu 04 Dec, 20259.95242.05%17.75155.06%0.17
Wed 03 Dec, 20258.805.65%18.502.6%0.22
Tue 02 Dec, 202510.85-6.53%15.90-18.09%0.23
Mon 01 Dec, 202511.757.95%15.55-1.57%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.102.12%18.55-1.95%0.39
Thu 11 Dec, 20255.95-2.95%19.850%0.41
Wed 10 Dec, 20255.25-0.38%26.250%0.39
Tue 09 Dec, 20255.106.54%26.250%0.39
Mon 08 Dec, 20254.4513.62%26.75-5.25%0.42
Thu 04 Dec, 20258.306.08%20.8012.11%0.5
Wed 03 Dec, 20257.2521.56%21.90-1.37%0.47
Tue 02 Dec, 20259.005.25%19.052.45%0.58
Mon 01 Dec, 20259.753.7%18.6027.11%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.053.14%22.150.82%0.03
Thu 11 Dec, 20254.850.06%23.75-11.31%0.03
Wed 10 Dec, 20254.35-0.12%28.75-2.49%0.04
Tue 09 Dec, 20254.209.5%31.25-1.4%0.04
Mon 08 Dec, 20253.605.79%31.35-8.95%0.04
Thu 04 Dec, 20256.856.66%24.601.29%0.05
Wed 03 Dec, 20256.0519.68%25.50-9.38%0.05
Tue 02 Dec, 20257.501.92%22.503.96%0.06
Mon 01 Dec, 20258.2510.24%21.9010.81%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.7517.49%26.1087.5%0.07
Thu 11 Dec, 20253.75-0.78%28.800%0.04
Wed 10 Dec, 20253.456.93%28.800%0.04
Tue 09 Dec, 20253.304.03%28.800%0.04
Mon 08 Dec, 20252.853.89%28.800%0.05
Thu 04 Dec, 20255.503.41%28.800%0.05
Wed 03 Dec, 20254.9014.95%28.8033.33%0.05
Tue 02 Dec, 20256.106.04%26.700%0.04
Mon 01 Dec, 20256.753.11%26.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.0011.59%30.000%0.03
Thu 11 Dec, 20252.90-2.63%32.200%0.04
Wed 10 Dec, 20252.751.9%32.200%0.04
Tue 09 Dec, 20252.70-2.29%32.200%0.04
Mon 08 Dec, 20252.2526.66%32.200%0.04
Thu 04 Dec, 20254.453.43%32.2010%0.05
Wed 03 Dec, 20253.909.89%33.157.14%0.04
Tue 02 Dec, 20255.008.7%29.100%0.04
Mon 01 Dec, 20255.509.94%29.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.254.4%65.70--
Thu 11 Dec, 20252.3012.11%65.70--
Wed 10 Dec, 20252.255.19%65.70--
Tue 09 Dec, 20252.00-20.3%65.70--
Mon 08 Dec, 20251.8041.49%65.70--
Thu 04 Dec, 20253.6514.63%65.70--
Wed 03 Dec, 20253.2020.59%65.70--
Tue 02 Dec, 20254.000.74%65.70--
Mon 01 Dec, 20254.40-2.17%65.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.85-1.43%35.600%0.06
Thu 11 Dec, 20251.80-0.57%35.600%0.06
Wed 10 Dec, 20251.803.22%35.600%0.06
Tue 09 Dec, 20251.80-12.33%35.600%0.06
Mon 08 Dec, 20251.5017.15%35.600%0.05
Thu 04 Dec, 20252.95-2.83%35.608.77%0.06
Wed 03 Dec, 20252.5511.64%38.600%0.06
Tue 02 Dec, 20253.255.39%38.600%0.06
Mon 01 Dec, 20253.651.63%38.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.351.95%56.100%0.03
Thu 11 Dec, 20251.450.65%56.100%0.03
Wed 10 Dec, 20251.454.79%56.100%0.03
Tue 09 Dec, 20251.50-20.65%56.100%0.03
Mon 08 Dec, 20251.25-27.56%56.100%0.03
Thu 04 Dec, 20252.3515.98%56.100%0.02
Wed 03 Dec, 20252.15-6.41%56.100%0.02
Tue 02 Dec, 20252.652.18%56.100%0.02
Mon 01 Dec, 20253.005.05%56.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.10-2.34%59.900%0.01
Thu 11 Dec, 20251.151.79%59.900%0.01
Wed 10 Dec, 20251.205.01%59.900%0.01
Tue 09 Dec, 20251.20-6.45%59.90150%0.01
Mon 08 Dec, 20251.00-21.23%80.000%0
Thu 04 Dec, 20251.959.98%80.000%0
Wed 03 Dec, 20251.65-4.37%80.000%0
Tue 02 Dec, 20252.10-5.21%80.000%0
Mon 01 Dec, 20252.400.31%80.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.65-9.89%82.00--
Thu 11 Dec, 20250.90-14.15%82.00--
Wed 10 Dec, 20250.95-0.93%82.00--
Tue 09 Dec, 20251.05-10.83%82.00--
Mon 08 Dec, 20250.85-16.08%82.00--
Thu 04 Dec, 20251.5013.49%82.00--
Wed 03 Dec, 20251.35-11.27%82.00--
Tue 02 Dec, 20251.65-8.97%82.00--
Mon 01 Dec, 20251.95-3.11%82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.70-5.21%58.500%0.02
Thu 11 Dec, 20250.75-1.24%59.9028.57%0.02
Wed 10 Dec, 20250.70-1.74%89.000%0.01
Tue 09 Dec, 20250.8514.34%89.000%0.01
Mon 08 Dec, 20250.70-35.56%89.000%0.01
Thu 04 Dec, 20251.251.43%89.000%0.01
Wed 03 Dec, 20251.10-2.04%89.000%0.01
Tue 02 Dec, 20251.40-1.26%89.000%0.01
Mon 01 Dec, 20251.600.51%89.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.40-0.17%105.50--
Thu 11 Dec, 20250.458.29%105.50--
Wed 10 Dec, 20250.550.76%105.50--
Tue 09 Dec, 20250.5522.56%105.50--
Mon 08 Dec, 20250.4511.4%105.50--
Thu 04 Dec, 20250.8513.53%105.50--
Wed 03 Dec, 20250.80-11.92%105.50--
Tue 02 Dec, 20250.904.89%105.50--
Mon 01 Dec, 20251.157.92%105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.20-0.19%114.15--
Thu 11 Dec, 20250.25-2.09%114.15--
Wed 10 Dec, 20250.450.19%114.15--
Tue 09 Dec, 20250.35-9.33%114.15--
Mon 08 Dec, 20250.305.66%114.15--
Thu 04 Dec, 20250.6016.1%114.15--
Wed 03 Dec, 20250.5032.58%114.15--
Tue 02 Dec, 20250.6032.34%114.15--
Mon 01 Dec, 20250.703.86%114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-4.89%123.00--
Thu 11 Dec, 20250.200%123.00--
Wed 10 Dec, 20250.201.55%123.00--
Tue 09 Dec, 20250.20-15.49%123.00--
Mon 08 Dec, 20250.20-1.55%123.00--
Thu 04 Dec, 20250.4541.24%123.00--
Wed 03 Dec, 20250.406.61%123.00--
Tue 02 Dec, 20250.451.98%123.00--
Mon 01 Dec, 20250.5513.51%123.00--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.401.21%7.1014.24%1.08
Thu 11 Dec, 202514.05-12.43%8.3017.04%0.95
Wed 10 Dec, 202511.75-4.79%11.5016.88%0.71
Tue 09 Dec, 202511.305.87%11.95-10.47%0.58
Mon 08 Dec, 202510.3586.57%13.0534.38%0.69
Thu 04 Dec, 202516.90-6.51%9.754.35%0.96
Wed 03 Dec, 202515.3020.11%10.3019.48%0.86
Tue 02 Dec, 202518.45-1.1%8.5525.2%0.86
Mon 01 Dec, 202519.45-2.69%8.50-9.56%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.85-0.15%5.30-4.16%0.85
Thu 11 Dec, 202517.103.85%6.350.5%0.89
Wed 10 Dec, 202514.20-9.34%9.150.17%0.92
Tue 09 Dec, 202513.8517.54%9.505.29%0.83
Mon 08 Dec, 202512.7011.31%10.55-1.05%0.93
Thu 04 Dec, 202520.000.37%7.807.91%1.05
Wed 03 Dec, 202518.50-4.21%8.305.99%0.97
Tue 02 Dec, 202521.55-2.56%6.80-1.18%0.88
Mon 01 Dec, 202522.75-2.5%6.65-2.12%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202521.70-10.75%3.955.14%1.39
Thu 11 Dec, 202520.60-4.89%4.95-7.66%1.18
Wed 10 Dec, 202517.40-7.41%7.108.73%1.22
Tue 09 Dec, 202516.7538.86%7.453.28%1.04
Mon 08 Dec, 202515.5533.59%8.307.96%1.39
Thu 04 Dec, 202522.95-5.07%6.150.89%1.73
Wed 03 Dec, 202521.65-20.23%6.50-11.81%1.62
Tue 02 Dec, 202525.05-5.46%5.3010.43%1.47
Mon 01 Dec, 202526.10-2.66%5.30-6.12%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.65-2.48%2.953.87%0.87
Thu 11 Dec, 202524.3511.34%3.70-4.5%0.82
Wed 10 Dec, 202520.55-6.76%5.600.7%0.95
Tue 09 Dec, 202520.150.63%5.70-3.97%0.88
Mon 08 Dec, 202518.65-1.15%6.4517.5%0.92
Thu 04 Dec, 202526.600%4.750%0.78
Wed 03 Dec, 202525.20-0.35%5.050.46%0.78
Tue 02 Dec, 202528.800%4.100.11%0.77
Mon 01 Dec, 202529.90-1.82%4.10-2.78%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.250%2.102.81%1.85
Thu 11 Dec, 202523.250%2.854.02%1.8
Wed 10 Dec, 202523.250%4.257.25%1.73
Tue 09 Dec, 202523.2511.27%4.4013.33%1.61
Mon 08 Dec, 202522.05-4.7%4.90-2.17%1.58
Thu 04 Dec, 202530.901.02%3.70-1.5%1.54
Wed 03 Dec, 202529.350.68%3.956.62%1.58
Tue 02 Dec, 202532.450%3.251.15%1.49
Mon 01 Dec, 202534.301.03%3.251.64%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.15-1.2%1.701.54%1.83
Thu 11 Dec, 202533.102.1%2.20-4.34%1.78
Wed 10 Dec, 202528.80-1.04%3.400.19%1.9
Tue 09 Dec, 202527.800.17%3.408.97%1.87
Mon 08 Dec, 202526.05-2.54%3.75-18.42%1.72
Thu 04 Dec, 202534.55-0.34%2.907.52%2.06
Wed 03 Dec, 202533.35-0.67%3.05-0.35%1.91
Tue 02 Dec, 202537.15-1.16%2.45-1.56%1.9
Mon 01 Dec, 202538.30-4.43%2.506.56%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.452.13%1.250%5.04
Thu 11 Dec, 202537.709.3%1.70-4.72%5.15
Wed 10 Dec, 202538.100%2.55-6.62%5.91
Tue 09 Dec, 202538.100%2.50-9.33%6.33
Mon 08 Dec, 202538.10-2.27%2.9094.81%6.98
Thu 04 Dec, 202539.550%2.201.32%3.5
Wed 03 Dec, 202537.65-2.22%2.25-3.8%3.45
Tue 02 Dec, 202542.900%1.951.28%3.51
Mon 01 Dec, 202542.90-4.26%1.9510.64%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202542.000%1.00-2.57%3.27
Thu 11 Dec, 202542.00-0.43%1.30-7.81%3.36
Wed 10 Dec, 202536.500%2.00-3.21%3.63
Tue 09 Dec, 202536.50-0.43%1.957.51%3.75
Mon 08 Dec, 202545.550%2.209.88%3.47
Thu 04 Dec, 202545.550%1.707.57%3.16
Wed 03 Dec, 202545.050%1.80-3.1%2.94
Tue 02 Dec, 202546.350%1.45-4.19%3.03
Mon 01 Dec, 202546.35-0.85%1.504.96%3.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202541.150%0.80-3.87%64.6
Thu 11 Dec, 202541.150%1.00-5.62%67.2
Wed 10 Dec, 202541.1525%1.60-1.11%71.2
Tue 09 Dec, 202549.000%1.4556.52%90
Mon 08 Dec, 202549.000%1.65-25.81%57.5
Thu 04 Dec, 202549.000%1.302.65%77.5
Wed 03 Dec, 202549.000%1.305.59%75.5
Tue 02 Dec, 202549.000%1.101.42%71.5
Mon 01 Dec, 202549.000%1.10182%70.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202551.700%0.60-21.05%3.44
Thu 11 Dec, 202551.700%0.85-15.56%4.36
Wed 10 Dec, 202551.700%1.20-0.63%5.16
Tue 09 Dec, 202551.700%1.15-0.31%5.2
Mon 08 Dec, 202551.700%1.3010.8%5.21
Thu 04 Dec, 202551.700%1.05-12.23%4.7
Wed 03 Dec, 202551.700%1.0532.93%5.36
Tue 02 Dec, 202557.450%0.85-31.67%4.03
Mon 01 Dec, 202557.45-1.61%0.903.45%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202560.700%0.800%154.75
Thu 11 Dec, 202560.700%0.800%154.75
Wed 10 Dec, 202560.700%0.800%154.75
Tue 09 Dec, 202560.700%0.85-3.28%154.75
Mon 08 Dec, 202560.700%1.20-1.08%160
Thu 04 Dec, 202560.700%0.850%161.75
Wed 03 Dec, 202560.700%0.750%161.75
Tue 02 Dec, 202560.700%0.750%161.75
Mon 01 Dec, 202560.700%0.750%161.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202561.00-1.72%0.50-0.6%5.84
Thu 11 Dec, 202556.200%0.500.3%5.78
Wed 10 Dec, 202556.200%0.753.73%5.76
Tue 09 Dec, 202556.200%0.658.05%5.55
Mon 08 Dec, 202556.200%0.751.36%5.14
Thu 04 Dec, 202556.200%0.70-8.13%5.07
Wed 03 Dec, 202556.200%0.500.31%5.52
Tue 02 Dec, 202566.100%0.55-3.63%5.5
Mon 01 Dec, 202566.100%0.55-0.3%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202554.25-0.35-2.44%-
Tue 25 Nov, 202554.25-0.500%-
Mon 24 Nov, 202554.25-0.5041.38%-
Fri 21 Nov, 202554.25-0.550%-
Thu 20 Nov, 202554.25-0.557.41%-
Wed 19 Nov, 202554.25-0.45116%-
Tue 18 Nov, 202554.25-0.400%-
Mon 17 Nov, 202554.25-0.400%-
Fri 14 Nov, 202554.25-0.40-10.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202556.50-0.20-1.44%-
Thu 11 Dec, 202556.50-0.40-2.34%-
Wed 10 Dec, 202556.50-0.550.47%-
Tue 09 Dec, 202556.50-0.45-5.75%-
Mon 08 Dec, 202556.50-0.450%-
Thu 04 Dec, 202556.50-0.3511.88%-
Wed 03 Dec, 202556.50-0.3011.6%-
Tue 02 Dec, 202556.50-0.3045.97%-
Mon 01 Dec, 202556.50-0.35-4.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202561.55-0.250%-
Tue 25 Nov, 202561.55-0.250%-
Mon 24 Nov, 202561.55-0.25-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202579.400%0.150%19.5
Thu 11 Dec, 202579.400%0.25-0.64%19.5
Wed 10 Dec, 202579.4014.29%0.25-3.09%19.63
Tue 09 Dec, 202569.75133.33%0.254.52%23.14
Mon 08 Dec, 202585.500%0.35-7.19%51.67
Thu 04 Dec, 202585.500%0.30-4.57%55.67
Wed 03 Dec, 202585.500%0.20-0.57%58.33
Tue 02 Dec, 202585.500%0.25-7.85%58.67
Mon 01 Dec, 202585.500%0.25-2.05%63.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202567.800%0.15-3.03%64
Thu 11 Dec, 202567.800%0.200%66
Wed 10 Dec, 202567.800%0.20-2.94%66
Tue 09 Dec, 202567.800%0.20-1.45%68
Mon 08 Dec, 202567.800%0.20-1.43%69
Thu 04 Dec, 202567.800%0.10-21.35%70
Wed 03 Dec, 202567.800%0.250%89
Tue 02 Dec, 202567.800%0.250%89
Mon 01 Dec, 202567.800%0.250%89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202577.75-0.100%-
Tue 25 Nov, 202577.75-0.10-50%-
Mon 24 Nov, 202577.75-0.050%-
Fri 21 Nov, 202577.75-0.050%-
Thu 20 Nov, 202577.75-0.050%-
Wed 19 Nov, 202577.75-0.050%-
Tue 18 Nov, 202577.75-0.150%-
Mon 17 Nov, 202577.75-0.150%-

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top