ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

VBL SPOT Price: 489.10 as on 20 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 505
Target up: 497.05
Target up: 494.43
Target up: 491.8
Target down: 483.85
Target down: 481.23
Target down: 478.6

Date Close Open High Low Volume
20 Tue Jan 2026489.10493.70499.75486.553.57 M
19 Mon Jan 2026496.00494.70500.35489.404.73 M
16 Fri Jan 2026500.40498.50505.80496.604.44 M
14 Wed Jan 2026502.40500.40508.85497.853.4 M
13 Tue Jan 2026501.20493.80502.10489.304.79 M
12 Mon Jan 2026493.80486.60498.80485.404.79 M
09 Fri Jan 2026489.00496.00504.40488.004 M
08 Thu Jan 2026500.90510.25511.65497.803.51 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 500 560 510 These will serve as resistance

Maximum PUT writing has been for strikes: 475 470 480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 470 510 520

Put to Call Ratio (PCR) has decreased for strikes: 515 460 490 505

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.0014.56%6.70-27.08%0.87
Mon 19 Jan, 202610.350.65%4.90-11.55%1.36
Fri 16 Jan, 202614.85-14.25%4.5016.1%1.55
Wed 14 Jan, 202617.05-10.05%4.455.67%1.15
Tue 13 Jan, 202616.85-14.04%5.50-9.13%0.97
Mon 12 Jan, 202613.303.35%8.651.43%0.92
Fri 09 Jan, 202611.4021.74%10.40-4.97%0.94
Thu 08 Jan, 202619.40-8.68%6.80-3.7%1.2
Wed 07 Jan, 202625.75-25.78%4.5019.48%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.1516.29%9.350.61%0.4
Mon 19 Jan, 20267.551.42%7.2030.95%0.46
Fri 16 Jan, 202611.75-1.13%6.15-8.03%0.36
Wed 14 Jan, 202613.95-17.82%6.0513.22%0.39
Tue 13 Jan, 202613.50-7.3%7.258.04%0.28
Mon 12 Jan, 202610.857.13%11.15-11.11%0.24
Fri 09 Jan, 20269.1510.13%13.10-14.29%0.29
Thu 08 Jan, 202616.105.05%8.50-8.7%0.37
Wed 07 Jan, 202621.753.3%6.0012.59%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.75-3.97%13.65-16.13%0.31
Mon 19 Jan, 20265.401.76%9.95-4.94%0.36
Fri 16 Jan, 20268.95-6.57%8.35-0.17%0.38
Wed 14 Jan, 202610.95-18.25%8.152.08%0.36
Tue 13 Jan, 202610.85-3.13%9.350.17%0.29
Mon 12 Jan, 20268.6512.83%13.95-4.17%0.28
Fri 09 Jan, 20267.302.28%16.10-16.2%0.33
Thu 08 Jan, 202613.25-13.59%10.806.55%0.4
Wed 07 Jan, 202618.95-27.2%7.5511.63%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.957.03%16.60-14.29%0.25
Mon 19 Jan, 20263.954.91%13.05-19.39%0.31
Fri 16 Jan, 20266.9522.96%11.103.77%0.41
Wed 14 Jan, 20268.60-4.89%10.55148.44%0.48
Tue 13 Jan, 20268.403.88%12.0512.28%0.18
Mon 12 Jan, 20266.904.69%17.15-41.84%0.17
Fri 09 Jan, 20265.80-22.71%19.65-13.27%0.31
Thu 08 Jan, 202611.007.53%13.4032.94%0.27
Wed 07 Jan, 202615.9537.01%9.60-0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.35-10.44%21.80-33.64%0.08
Mon 19 Jan, 20262.75-8.65%16.40-17.29%0.11
Fri 16 Jan, 20264.950.09%14.455.56%0.12
Wed 14 Jan, 20266.5519.51%13.6514.55%0.11
Tue 13 Jan, 20266.50-13.63%15.20-7.56%0.12
Mon 12 Jan, 20265.4011.38%20.70-16.78%0.11
Fri 09 Jan, 20264.60-9.64%23.10-12.8%0.15
Thu 08 Jan, 20268.9518.44%16.35-7.34%0.15
Wed 07 Jan, 202613.6089.4%11.95342.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.0017%26.10-14.58%0.14
Mon 19 Jan, 20261.9513.82%22.150%0.19
Fri 16 Jan, 20263.65-9.21%18.30-15.79%0.22
Wed 14 Jan, 20265.1020.71%17.2550%0.24
Tue 13 Jan, 20265.005.88%27.850%0.19
Mon 12 Jan, 20264.20-28.9%27.850%0.2
Fri 09 Jan, 20263.5044.51%27.850%0.14
Thu 08 Jan, 20267.45-30%19.55-0.21
Wed 07 Jan, 202611.1080.56%69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.7516.76%30.65-11.11%0.07
Mon 19 Jan, 20261.4524.6%26.6021.15%0.09
Fri 16 Jan, 20262.75-11.72%22.1015.56%0.09
Wed 14 Jan, 20263.80-13.51%20.70-13.46%0.07
Tue 13 Jan, 20263.80-8.64%22.550%0.07
Mon 12 Jan, 20263.259.61%28.601.96%0.06
Fri 09 Jan, 20262.809.48%31.75-20.31%0.07
Thu 08 Jan, 20265.8514.6%23.106.67%0.09
Wed 07 Jan, 20269.259.07%17.6542.86%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-2.91%35.10150%0.05
Mon 19 Jan, 20261.003.34%31.30-0.02
Fri 16 Jan, 20261.9512.41%78.10--
Wed 14 Jan, 20262.905.14%78.10--
Tue 13 Jan, 20262.90-3.44%78.10--
Mon 12 Jan, 20262.556.5%78.10--
Fri 09 Jan, 20262.20-7.52%78.10--
Thu 08 Jan, 20264.7024.88%78.10--
Wed 07 Jan, 20267.65-2.29%78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-10.54%40.505%0.05
Mon 19 Jan, 20260.75-12.43%36.005.26%0.04
Fri 16 Jan, 20261.45-11.35%30.755.56%0.04
Wed 14 Jan, 20262.1519.32%29.15-10%0.03
Tue 13 Jan, 20262.206.81%31.200%0.04
Mon 12 Jan, 20262.056.33%31.200%0.04
Fri 09 Jan, 20261.70-16.45%31.200%0.05
Thu 08 Jan, 20263.7529.66%31.205.26%0.04
Wed 07 Jan, 20266.15-7.69%24.6511.76%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-14.29%86.55--
Mon 19 Jan, 20260.55-4.35%86.55--
Fri 16 Jan, 20261.2515%86.55--
Wed 14 Jan, 20261.70180%86.55--
Tue 13 Jan, 20261.85-7.41%86.55--
Mon 12 Jan, 20261.6028.57%86.55--
Fri 09 Jan, 20261.3531.25%86.55--
Thu 08 Jan, 20262.9088.24%86.55--
Wed 07 Jan, 20265.05-86.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.35-25.39%46.95-46.67%0.02
Mon 19 Jan, 20260.50-5.55%38.450%0.03
Fri 16 Jan, 20260.951.16%38.450%0.02
Wed 14 Jan, 20261.2537.1%38.450%0.02
Tue 13 Jan, 20261.4017.87%40.85-6.25%0.03
Mon 12 Jan, 20261.35-0.79%50.350%0.04
Fri 09 Jan, 20261.15-2.07%50.35-15.79%0.04
Thu 08 Jan, 20262.3050.19%40.0526.67%0.05
Wed 07 Jan, 20264.15-33.93%32.70150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.2512.2%95.25--
Mon 19 Jan, 20260.50127.78%95.25--
Fri 16 Jan, 20261.200%95.25--
Wed 14 Jan, 20261.200%95.25--
Tue 13 Jan, 20261.20-10%95.25--
Mon 12 Jan, 20260.955.26%95.25--
Fri 09 Jan, 20260.90-5%95.25--
Thu 08 Jan, 20261.90100%95.25--
Wed 07 Jan, 20263.25-95.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-5.72%46.650%0.02
Mon 19 Jan, 20260.40-1.54%46.650%0.02
Fri 16 Jan, 20260.70-2.62%46.650%0.02
Wed 14 Jan, 20260.95-2.2%46.656.25%0.02
Tue 13 Jan, 20261.054.59%61.650%0.02
Mon 12 Jan, 20260.951.95%61.65-5.88%0.02
Fri 09 Jan, 20260.801.99%39.950%0.02
Thu 08 Jan, 20261.55-4.19%39.950%0.02
Wed 07 Jan, 20262.65-21.61%39.951600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.800%104.15--
Mon 19 Jan, 20260.800%104.15--
Fri 16 Jan, 20260.800%104.15--
Wed 14 Jan, 20260.80-104.15--
Tue 13 Jan, 20264.00-104.15--
Mon 12 Jan, 20264.00-104.15--
Fri 09 Jan, 20264.00-104.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-5.02%62.100%0
Mon 19 Jan, 20260.30-4.15%73.000%0
Fri 16 Jan, 20260.50-3.11%73.000%0
Wed 14 Jan, 20260.703.21%73.000%0
Tue 13 Jan, 20260.7011.11%73.000%0
Mon 12 Jan, 20260.702.8%73.000%0
Fri 09 Jan, 20260.50-2.21%73.000%0
Thu 08 Jan, 20261.00-3.56%73.000%0
Wed 07 Jan, 20261.8010.19%73.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-1.92%113.50--
Mon 19 Jan, 20260.20-16.13%113.50--
Fri 16 Jan, 20260.500%113.50--
Wed 14 Jan, 20260.5010.71%113.50--
Tue 13 Jan, 20260.60-3.45%113.50--
Mon 12 Jan, 20260.400%113.50--
Fri 09 Jan, 20260.40-19.44%113.50--
Thu 08 Jan, 20260.7038.46%113.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-7.69%122.35--
Mon 19 Jan, 20260.258.33%122.35--
Fri 16 Jan, 20260.250%122.35--
Wed 14 Jan, 20260.200%122.35--
Tue 13 Jan, 20260.200%122.35--
Mon 12 Jan, 20260.200%122.35--
Fri 09 Jan, 20260.300%122.35--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.55-6.85%4.20-14.4%1.53
Mon 19 Jan, 202613.30-9.32%3.30-41.02%1.66
Fri 16 Jan, 202619.30-8.52%3.20-8.65%2.56
Wed 14 Jan, 202620.70-29.6%3.3030.72%2.56
Tue 13 Jan, 202620.35-33.69%4.10-13.1%1.38
Mon 12 Jan, 202616.4064.63%6.65-8.94%1.05
Fri 09 Jan, 202614.208.02%8.15-7.82%1.9
Thu 08 Jan, 202623.45-2.3%5.10-6.71%2.23
Wed 07 Jan, 202630.35-41.03%3.455.85%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.20-1.66%2.75-4.24%2.23
Mon 19 Jan, 202616.95-4.52%2.250.94%2.29
Fri 16 Jan, 202623.20-3.49%2.30-3.04%2.17
Wed 14 Jan, 202625.20-3.78%2.50-2.28%2.16
Tue 13 Jan, 202624.55-0.63%3.10-15.97%2.12
Mon 12 Jan, 202619.800%5.0539.77%2.51
Fri 09 Jan, 202617.300.21%6.20-3.7%1.8
Thu 08 Jan, 202626.50-1.04%3.9019.23%1.87
Wed 07 Jan, 202634.85-9.21%2.708.08%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.8551.85%1.801.33%39
Mon 19 Jan, 202621.15-20.59%1.551.68%58.44
Fri 16 Jan, 202627.00-2.86%1.700%45.65
Wed 14 Jan, 202626.050%1.851.97%44.34
Tue 13 Jan, 202626.05-2.78%2.35-1.3%43.49
Mon 12 Jan, 202633.050%3.95-0.19%42.83
Fri 09 Jan, 202633.050%4.654.25%42.92
Thu 08 Jan, 202633.050%3.00-2.69%41.17
Wed 07 Jan, 202633.05-12.2%2.10-0.2%42.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.35-2.25%1.203.37%5.47
Mon 19 Jan, 202628.55-6.81%1.109.25%5.17
Fri 16 Jan, 202633.70-3.54%1.25-0.71%4.41
Wed 14 Jan, 202634.201.02%1.45-1.05%4.29
Tue 13 Jan, 202626.300.51%1.8516.26%4.38
Mon 12 Jan, 202627.257.73%2.95112.68%3.78
Fri 09 Jan, 202624.90-1.63%3.451.17%1.92
Thu 08 Jan, 202633.90-1.08%2.35-4.72%1.86
Wed 07 Jan, 202643.20-3.13%1.70-5.51%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.85-0.90-12.5%-
Mon 19 Jan, 202623.85-0.85-13.04%-
Fri 16 Jan, 202623.85-1.00-4.17%-
Wed 14 Jan, 202623.85-1.15-11.93%-
Tue 13 Jan, 202623.85-1.40-5.22%-
Mon 12 Jan, 202623.85-2.2033.72%-
Fri 09 Jan, 202623.85-2.704.88%-
Thu 08 Jan, 202623.85-1.85-17.17%-
Wed 07 Jan, 202623.85-1.40-5.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.7060.53%0.80-0.9%14.43
Mon 19 Jan, 202647.650%0.85-2.63%23.37
Fri 16 Jan, 202647.650%0.85-1.41%24
Wed 14 Jan, 202647.650%0.90-0.96%24.34
Tue 13 Jan, 202634.45-2.56%1.101.3%24.58
Mon 12 Jan, 202636.10-13.33%1.700.22%23.64
Fri 09 Jan, 202632.80-15.09%2.05-1.08%20.44
Thu 08 Jan, 202650.300%1.40-7.19%17.55
Wed 07 Jan, 202650.30-43.62%1.15-5.83%18.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202639.000%0.65-4.55%15
Mon 19 Jan, 202639.000%0.6513.4%15.71
Fri 16 Jan, 202639.000%0.65-3%13.86
Wed 14 Jan, 202639.000%0.80-18.03%14.29
Tue 13 Jan, 202639.000%0.80-4.69%17.43
Mon 12 Jan, 202639.000%1.20-2.29%18.29
Fri 09 Jan, 202639.000%1.45-3.68%18.71
Thu 08 Jan, 202639.000%1.10-6.21%19.43
Wed 07 Jan, 202639.000%0.95-2.68%20.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202647.95-5.71%0.553.89%8.91
Mon 19 Jan, 202650.950%0.554.81%8.09
Fri 16 Jan, 202650.9520.69%0.50-0.37%7.71
Wed 14 Jan, 202649.000%0.65-2.87%9.34
Tue 13 Jan, 202649.00-3.33%0.702.2%9.62
Mon 12 Jan, 202653.300%1.00-2.15%9.1
Fri 09 Jan, 202653.300%1.15-4.12%9.3
Thu 08 Jan, 202653.30-3.23%0.90-8.78%9.7
Wed 07 Jan, 202658.556.9%0.75-9.12%10.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202632.95-0.50-12.04%-
Mon 19 Jan, 202632.95-0.45-14.29%-
Fri 16 Jan, 202632.95-0.500%-
Wed 14 Jan, 202632.95-0.50-3.82%-
Tue 13 Jan, 202632.95-0.6067.95%-
Mon 12 Jan, 202632.95-0.75-15.22%-
Fri 09 Jan, 202632.95-0.858.24%-
Thu 08 Jan, 202632.95-0.65-15%-
Wed 07 Jan, 202632.95-0.652.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202652.30-0.73%0.40-9.18%1.31
Mon 19 Jan, 202666.100%0.40-0.51%1.43
Fri 16 Jan, 202666.100%0.35-1.01%1.44
Wed 14 Jan, 202666.10-25.54%0.55-4.78%1.45
Tue 13 Jan, 202660.90-0.54%0.500%1.14
Mon 12 Jan, 202652.300%0.60-4.13%1.13
Fri 09 Jan, 202661.200%0.70-7.63%1.18
Thu 08 Jan, 202661.200%0.651.29%1.28
Wed 07 Jan, 202661.200%0.5564.08%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202530.30-0.550%-
Tue 30 Dec, 202530.30-0.550%-
Mon 29 Dec, 202530.30-0.550%-
Fri 26 Dec, 202530.30-0.550%-
Wed 24 Dec, 202530.30-0.550%-
Tue 23 Dec, 202530.30-0.550%-
Mon 22 Dec, 202530.30-0.550%-
Fri 19 Dec, 202530.30-0.550%-
Thu 18 Dec, 202530.30-0.55-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202669.700%0.30-17.57%10.17
Mon 19 Jan, 202669.700%0.25-5.13%12.33
Fri 16 Jan, 202669.700%0.50-3.7%13
Wed 14 Jan, 202669.700%0.350%13.5
Tue 13 Jan, 202669.700%0.35-1.22%13.5
Mon 12 Jan, 202669.700%0.35-2.38%13.67
Fri 09 Jan, 202669.700%0.250%14
Thu 08 Jan, 202669.700%0.25-5.62%14
Wed 07 Jan, 202669.700%0.35-10.1%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202544.30-0.200%-
Tue 30 Dec, 202544.30-0.200%-
Mon 29 Dec, 202544.30-0.200%-
Fri 26 Dec, 202544.30-0.200%-
Wed 24 Dec, 202544.30-0.200%-
Tue 23 Dec, 202544.30-0.200%-
Mon 22 Dec, 202544.30-0.200%-
Fri 19 Dec, 202544.30-0.700%-
Thu 18 Dec, 202544.30-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202679.550%0.10-3.2%20.17
Mon 19 Jan, 202679.5550%0.15-3.85%20.83
Fri 16 Jan, 202678.900%0.200%32.5
Wed 14 Jan, 202678.900%0.200%32.5
Tue 13 Jan, 202678.900%0.20-8.45%32.5
Mon 12 Jan, 202678.900%0.250%35.5
Fri 09 Jan, 202678.900%0.25-4.7%35.5
Thu 08 Jan, 202678.900%0.20-3.87%37.25
Wed 07 Jan, 202678.900%0.25-4.91%38.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202563.50-0.200%-
Tue 30 Dec, 202563.50-0.200%-
Mon 29 Dec, 202563.50-0.200%-
Fri 26 Dec, 202563.50-0.200%-
Wed 24 Dec, 202563.50-0.200%-
Tue 23 Dec, 202563.50-0.200%-
Mon 22 Dec, 202563.50-0.200%-
Fri 19 Dec, 202563.50-0.20-1.47%-
Thu 18 Dec, 202563.50-0.20-2.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026111.000%0.100%2.5
Mon 19 Jan, 2026111.000%0.100%2.5
Fri 16 Jan, 2026111.000%0.100%2.5
Wed 14 Jan, 2026111.0020%0.100%2.5
Tue 13 Jan, 202676.000%0.100%3
Mon 12 Jan, 202676.000%0.10-25%3
Fri 09 Jan, 202676.000%0.10-4.76%4
Thu 08 Jan, 202676.000%0.100%4.2
Wed 07 Jan, 202676.000%0.100%4.2

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top