ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

VBL SPOT Price: 411.05 as on 12 Mar, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 439.68
Target up: 425.37
Target up: 421.53
Target up: 417.68
Target down: 403.37
Target down: 399.53
Target down: 395.68

Date Close Open High Low Volume
12 Thu Mar 2026411.05432.00432.00410.0012.33 M
11 Wed Mar 2026431.25437.90441.80430.007.6 M
10 Tue Mar 2026436.50444.70444.70434.103.32 M
09 Mon Mar 2026437.75444.00444.00433.353.86 M
06 Fri Mar 2026447.65444.40455.75441.804.62 M
05 Thu Mar 2026445.75435.90448.50432.606.47 M
04 Wed Mar 2026429.75432.00435.90426.008.36 M
02 Mon Mar 2026445.30434.95451.10433.055.18 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 420 430 440 These will serve as resistance

Maximum PUT writing has been for strikes: 420 430 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202659.55-13.50--
Tue 10 Mar, 202659.55-13.50--
Mon 09 Mar, 202659.55-13.50--
Fri 06 Mar, 202659.55-13.50--
Thu 05 Mar, 202659.55-13.50--
Wed 04 Mar, 202659.55-13.50--
Mon 02 Mar, 202659.55-13.50--
Fri 27 Feb, 202659.55-13.50--
Thu 26 Feb, 202659.55-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202652.95-16.75--
Tue 10 Mar, 202652.95-16.75--
Mon 09 Mar, 202652.95-16.75--
Fri 06 Mar, 202652.95-16.75--
Thu 05 Mar, 202652.95-16.75--
Wed 04 Mar, 202652.95-16.75--
Mon 02 Mar, 202652.95-16.75--
Fri 27 Feb, 202652.95-16.75--
Thu 26 Feb, 202652.95-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202646.85-20.50--
Tue 10 Mar, 202646.85-20.50--
Mon 09 Mar, 202646.85-20.50--
Fri 06 Mar, 202646.85-20.50--
Thu 05 Mar, 202646.85-20.50--
Wed 04 Mar, 202646.85-20.50--
Mon 02 Mar, 202646.85-20.50--
Fri 27 Feb, 202646.85-20.50--
Thu 26 Feb, 202646.85-20.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202641.25-24.75--
Tue 10 Mar, 202641.25-24.75--
Mon 09 Mar, 202641.25-24.75--
Fri 06 Mar, 202641.25-24.75--
Thu 05 Mar, 202641.25-24.75--
Wed 04 Mar, 202641.25-24.75--
Mon 02 Mar, 202641.25-24.75--
Fri 27 Feb, 202641.25-24.75--
Thu 26 Feb, 202641.25-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202636.15-29.45--
Tue 10 Mar, 202636.15-29.45--
Mon 09 Mar, 202636.15-29.45--
Fri 06 Mar, 202636.15-29.45--
Thu 05 Mar, 202636.15-29.45--
Wed 04 Mar, 202636.15-29.45--
Mon 02 Mar, 202636.15-29.45--
Fri 27 Feb, 202636.15-29.45--
Thu 26 Feb, 202636.15-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202631.50-34.65--
Tue 10 Mar, 202631.50-34.65--
Mon 09 Mar, 202631.50-34.65--
Fri 06 Mar, 202631.50-34.65--
Thu 05 Mar, 202631.50-34.65--
Wed 04 Mar, 202631.50-34.65--
Mon 02 Mar, 202631.50-34.65--
Fri 27 Feb, 202631.50-34.65--
Thu 26 Feb, 202631.50-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202627.30-40.30--
Tue 10 Mar, 202627.30-40.30--
Mon 09 Mar, 202627.30-40.30--
Fri 06 Mar, 202627.30-40.30--
Thu 05 Mar, 202627.30-40.30--
Wed 04 Mar, 202627.30-40.30--
Mon 02 Mar, 202627.30-40.30--
Fri 27 Feb, 202627.30-40.30--
Thu 26 Feb, 202627.30-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202623.55-46.40--
Tue 10 Mar, 202623.55-46.40--
Mon 09 Mar, 202623.55-46.40--
Fri 06 Mar, 202623.55-46.40--
Thu 05 Mar, 202623.55-46.40--
Wed 04 Mar, 202623.55-46.40--
Mon 02 Mar, 202623.55-46.40--
Fri 27 Feb, 202623.55-46.40--
Thu 26 Feb, 202623.55-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202620.20-52.90--
Tue 10 Mar, 202620.20-52.90--
Mon 09 Mar, 202620.20-52.90--
Fri 06 Mar, 202620.20-52.90--
Thu 05 Mar, 202620.20-52.90--
Wed 04 Mar, 202620.20-52.90--
Mon 02 Mar, 202620.20-52.90--
Fri 27 Feb, 202620.20-52.90--
Thu 26 Feb, 202620.20-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.30-59.80--
Tue 10 Mar, 202617.30-59.80--
Mon 09 Mar, 202617.30-59.80--
Fri 06 Mar, 202617.30-59.80--
Thu 05 Mar, 202617.30-59.80--
Wed 04 Mar, 202617.30-59.80--
Mon 02 Mar, 202617.30-59.80--
Fri 27 Feb, 202617.30-59.80--
Thu 26 Feb, 202617.30-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.70-67.05--
Tue 10 Mar, 202614.70-67.05--
Mon 09 Mar, 202614.70-67.05--
Fri 06 Mar, 202614.70-67.05--
Thu 05 Mar, 202614.70-67.05--
Wed 04 Mar, 202614.70-67.05--
Mon 02 Mar, 202614.70-67.05--
Fri 27 Feb, 202614.70-67.05--
Thu 26 Feb, 202614.70-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.50-82.50--
Tue 10 Mar, 202610.50-82.50--
Mon 09 Mar, 202610.50-82.50--
Fri 06 Mar, 202610.50-82.50--
Thu 05 Mar, 202610.50-82.50--
Wed 04 Mar, 202610.50-82.50--
Mon 02 Mar, 202610.50-82.50--
Fri 27 Feb, 202610.50-82.50--
Thu 26 Feb, 202610.50-82.50--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202666.55-10.70--
Tue 10 Mar, 202666.55-10.70--
Mon 09 Mar, 202666.55-10.70--
Fri 06 Mar, 202666.55-10.70--
Thu 05 Mar, 202666.55-10.70--
Wed 04 Mar, 202666.55-10.70--
Mon 02 Mar, 202666.55-10.70--
Fri 27 Feb, 202666.55-10.70--
Thu 26 Feb, 202666.55-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202674.00-8.30--
Tue 10 Mar, 202674.00-8.30--
Mon 09 Mar, 202674.00-8.30--
Fri 06 Mar, 202674.00-8.30--
Thu 05 Mar, 202674.00-8.30--
Wed 04 Mar, 202674.00-8.30--
Mon 02 Mar, 202674.00-8.30--
Fri 27 Feb, 202674.00-8.30--
Thu 26 Feb, 202674.00-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202681.85-6.35--
Tue 10 Mar, 202681.85-6.35--
Mon 09 Mar, 202681.85-6.35--
Fri 06 Mar, 202681.85-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202690.05-4.70--
Tue 10 Mar, 202690.05-4.70--
Mon 09 Mar, 202690.05-4.70--
Fri 06 Mar, 202690.05-4.70--
Thu 05 Mar, 202690.05-4.70--
Wed 04 Mar, 202690.05-4.70--
Mon 02 Mar, 202690.05-4.70--
Fri 27 Feb, 202690.05-4.70--
Thu 26 Feb, 202690.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026107.45-2.45--
Tue 10 Mar, 2026107.45-2.45--
Mon 09 Mar, 2026107.45-2.45--
Fri 06 Mar, 2026107.45-2.45--
Thu 05 Mar, 2026107.45-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 2026125.85-1.15--
Tue 10 Mar, 2026125.85-1.15--
Mon 09 Mar, 2026125.85-1.15--
Fri 06 Mar, 2026125.85-1.15--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top