ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

VBL SPOT Price: 507.65 as on 25 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 518.38
Target up: 513.02
Target up: 511.13
Target up: 509.23
Target down: 503.87
Target down: 501.98
Target down: 500.08

Date Close Open High Low Volume
25 Thu Jun 2026507.65508.75514.60505.454.14 M
24 Wed Jun 2026506.70507.40514.55504.306.48 M
23 Tue Jun 2026504.30512.05517.00502.956.36 M
22 Mon Jun 2026512.95528.00530.00504.1011.56 M
19 Fri Jun 2026529.50535.90538.70526.359.5 M
18 Thu Jun 2026531.55547.70551.70529.908.12 M
17 Wed Jun 2026544.05541.20555.80540.107.53 M
16 Tue Jun 2026541.05543.35543.35536.103.83 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 585 500 520 These will serve as resistance

Maximum PUT writing has been for strikes: 500 515 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 545 560 515 485

Put to Call Ratio (PCR) has decreased for strikes: 530 525 520 500

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202620.05-10.08%0.05-2.61%3.22
Mon 25 May, 202617.85-16.77%0.15-10.93%2.97
Fri 22 May, 202628.50-60.15%0.2512.57%2.77
Thu 21 May, 202614.70-2.51%3.600.79%0.98
Wed 20 May, 20269.40-26.38%5.950.53%0.95
Tue 19 May, 202610.40-36.53%6.25-1.57%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.65-23.59%0.05-3.23%3.21
Mon 25 May, 202615.80-8.88%0.20-21.05%2.54
Fri 22 May, 202625.35-58.04%0.40132.22%2.93
Thu 21 May, 202611.9062.42%5.5529.81%0.53
Wed 20 May, 20267.05-4.85%8.6031.65%0.66
Tue 19 May, 20267.953.77%8.75-10.23%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202610.65-8.11%0.05-28.02%0.74
Mon 25 May, 202610.80-8.7%0.55-34.83%0.94
Fri 22 May, 202619.95-55.48%0.808.7%1.32
Thu 21 May, 20269.5011.49%8.0054.85%0.54
Wed 20 May, 20265.205.43%11.802.67%0.39
Tue 19 May, 20265.90-3.91%11.85-3.51%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20266.45-16.2%0.05-35.67%1.29
Mon 25 May, 20267.20-39.93%1.5014.94%1.68
Fri 22 May, 202615.55-77.36%1.4018.1%0.88
Thu 21 May, 20267.4094.67%11.10151.14%0.17
Wed 20 May, 20263.65-5.59%15.45-4.35%0.13
Tue 19 May, 20264.35-24.71%15.25-22.03%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.85-50.16%0.05-71.92%0.78
Mon 25 May, 20264.20-47.59%3.70-15.77%1.39
Fri 22 May, 202611.55-76.95%2.50112.24%0.87
Thu 21 May, 20265.75191.61%14.3522.5%0.09
Wed 20 May, 20262.65-2.19%17.95-0.5%0.22
Tue 19 May, 20263.20-12.12%19.05-5.19%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.30-60.11%3.30-52.56%0.73
Mon 25 May, 20262.45-11.59%7.20-41.26%0.61
Fri 22 May, 20268.65-10.59%4.50695.65%0.92
Thu 21 May, 20264.4011.84%39.650%0.1
Wed 20 May, 20261.8525.63%39.650%0.12
Tue 19 May, 20262.356.4%39.650%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-35.15%8.35-43.51%0.38
Mon 25 May, 20261.35-40.33%11.25-23.4%0.44
Fri 22 May, 20266.35-28.13%6.40280.49%0.34
Thu 21 May, 20263.20107.79%21.8557.69%0.06
Wed 20 May, 20261.3012.41%27.600%0.08
Tue 19 May, 20261.702.24%27.60-5.45%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-60.78%12.800%0.46
Mon 25 May, 20260.8019.2%16.05-25.81%0.18
Fri 22 May, 20264.5567.36%9.10-0.29
Thu 21 May, 20262.45144.3%118.65--
Wed 20 May, 20260.955.33%118.65--
Tue 19 May, 20261.255.63%118.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.33%19.00-7.69%0.11
Mon 25 May, 20260.45-33.29%20.15-34.18%0.09
Fri 22 May, 20262.759.83%12.6041.07%0.09
Thu 21 May, 20261.70-19.43%30.25-23.29%0.07
Wed 20 May, 20260.70-1.04%36.252.82%0.08
Tue 19 May, 20260.950.74%45.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.43%48.600%0.08
Mon 25 May, 20260.25-33.42%48.600%0.08
Fri 22 May, 20261.7098.94%48.600%0.05
Thu 21 May, 20261.203.87%48.600%0.1
Wed 20 May, 20260.502.84%48.600%0.1
Tue 19 May, 20260.756.02%48.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.96%32.850%0.15
Mon 25 May, 20260.15-33.67%32.85-1.49%0.15
Fri 22 May, 20260.9017.26%21.652133.33%0.1
Thu 21 May, 20260.8536.36%56.500%0.01
Wed 20 May, 20260.40-9.11%56.500%0.01
Tue 19 May, 20260.451.29%56.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%116.70--
Mon 25 May, 20260.05-1.66%116.70--
Fri 22 May, 20260.351213.04%116.70--
Thu 21 May, 20260.5553.33%116.70--
Wed 20 May, 20260.400%116.70--
Tue 19 May, 20260.400%116.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%107.70--
Mon 25 May, 20260.10-16.1%107.70--
Fri 22 May, 20260.3013.26%107.70--
Thu 21 May, 20260.45-17.73%107.70--
Wed 20 May, 20260.20-6.38%107.70--
Tue 19 May, 20260.350.86%107.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%112.15--
Mon 25 May, 20260.10-8%112.15--
Fri 22 May, 20260.2085.19%--
Thu 21 May, 20260.35-12.9%--
Wed 20 May, 20260.15-11.43%--
Tue 19 May, 20260.20-2.78%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%45.300%0
Mon 25 May, 20260.05-2.63%45.300%0
Fri 22 May, 20260.101.56%55.000%0
Thu 21 May, 20260.201.58%55.000%0
Wed 20 May, 20260.05-0.23%55.000%0
Tue 19 May, 20260.15-0.45%55.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%69.000%0.01
Mon 25 May, 20260.050%69.000%0.01
Fri 22 May, 20260.050.15%69.000%0.01
Thu 21 May, 20260.10-0.94%69.000%0.01
Wed 20 May, 20260.05-3.63%69.000%0.01
Tue 19 May, 20260.05-0.69%69.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-173.30--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.50-11.54%0.050%2.17
Mon 25 May, 202625.15-21.21%0.10-3.85%1.92
Fri 22 May, 202633.7013.79%0.20-44.68%1.58
Thu 21 May, 202618.90-60%2.3045.74%3.24
Wed 20 May, 202612.35-18.08%4.30-50.57%0.89
Tue 19 May, 202613.35-14.49%4.3091.91%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202632.10-4.07%0.05-6.29%0.95
Mon 25 May, 202630.55-53.61%0.10-10.87%0.97
Fri 22 May, 202637.50-11.55%0.10-18.87%0.51
Thu 21 May, 202623.05-12.33%1.309.67%0.55
Wed 20 May, 202615.60-4.52%2.700.76%0.44
Tue 19 May, 202616.95-4.5%2.85-20.36%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202638.85-1.32%0.05-11%1.19
Mon 25 May, 202634.85-7.32%0.10-43.82%1.32
Fri 22 May, 202627.300%0.10-0.56%2.17
Thu 21 May, 202627.30-47.1%0.800.56%2.18
Wed 20 May, 202620.05-10.92%1.55-5.32%1.15
Tue 19 May, 202621.10-11.68%1.9022.88%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202640.00-2.21%0.100.8%0.95
Mon 25 May, 202637.20-12.82%0.10-49.8%0.92
Fri 22 May, 202648.35-3.7%0.15-7.09%1.6
Thu 21 May, 202632.15-13.37%0.40-11.84%1.65
Wed 20 May, 202624.25-2.09%0.9526.14%1.63
Tue 19 May, 202625.55-6.83%1.155.24%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202648.85-10.62%0.051.74%1.16
Mon 25 May, 202645.550%0.052.68%1.02
Fri 22 May, 202645.55-5.83%0.10-18.25%0.99
Thu 21 May, 202626.750%0.353.01%1.14
Wed 20 May, 202626.752.56%0.60-5%1.11
Tue 19 May, 202624.950%0.901.45%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202652.85-8.89%0.050.49%2.51
Mon 25 May, 202650.05-5.26%0.05-17%2.28
Fri 22 May, 202661.20-7.77%0.10-25.38%2.6
Thu 21 May, 202644.00-20.77%0.20-2.65%3.21
Wed 20 May, 202629.55-0.76%0.35-10.29%2.62
Tue 19 May, 202637.45-2.24%0.65-13.27%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.050%0.050%0.78
Mon 25 May, 202631.050%0.05-17.65%0.78
Fri 22 May, 202631.050%0.05-32%0.94
Thu 21 May, 202631.050%0.10-50.98%1.39
Wed 20 May, 202631.050%0.30-3.77%2.83
Tue 19 May, 202631.050%0.45-38.37%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202663.400%0.051.23%2.13
Mon 25 May, 202646.000%0.05-8.99%2.1
Fri 22 May, 202646.000%0.10-7.29%2.31
Thu 21 May, 202646.000%0.10-4.48%2.49
Wed 20 May, 202646.000%0.25-9.46%2.61
Tue 19 May, 202646.00-2.53%0.40-3.9%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202654.100%0.050%3.8
Mon 25 May, 202654.100%0.050%3.8
Fri 22 May, 202654.100%0.05-50%3.8
Thu 21 May, 202654.10-28.57%0.05-30.91%7.6
Wed 20 May, 202642.350%0.20-15.38%7.86
Tue 19 May, 202635.800%0.30-4.41%9.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202674.400%0.05-9.01%1.84
Mon 25 May, 202678.600%0.05-15.27%2.02
Fri 22 May, 202670.900%0.05-3.68%2.38
Thu 21 May, 202662.50-6.78%0.05-35.24%2.47
Wed 20 May, 202654.400%0.10-0.47%3.56
Tue 19 May, 202654.40-3.28%0.259.33%3.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.000%0.050%5
Mon 25 May, 202668.000%0.050%5
Fri 22 May, 202668.000%0.05-44.44%5
Thu 21 May, 202668.000%0.05-25%9
Wed 20 May, 202647.000%0.15-7.69%12
Tue 19 May, 202647.000%0.600%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202682.00-1.11%0.05-2.36%3.72
Mon 25 May, 202680.00-5.26%0.10-5.83%3.77
Fri 22 May, 202688.05-3.06%0.10-1.64%3.79
Thu 21 May, 202676.108.89%0.10-7.11%3.73
Wed 20 May, 202662.650%0.15-3.19%4.38
Tue 19 May, 202668.000%0.20-3.55%4.52
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026100.000%0.050%4.08
Mon 25 May, 2026100.00-7.14%0.05-3.64%4.08
Fri 22 May, 202699.100%0.05-3.51%3.93
Thu 21 May, 202682.05-6.67%0.050%4.07
Wed 20 May, 202687.500%0.10-26.92%3.8
Tue 19 May, 202687.500%0.15-3.7%5.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026100.000%0.050%1.89
Mon 25 May, 2026100.000%0.050%1.89
Fri 22 May, 2026100.00-10%0.05-22.73%1.89
Thu 21 May, 202693.75-16.67%0.150%2.2
Wed 20 May, 202680.3033.33%0.150%1.83
Tue 19 May, 202684.00-18.18%0.150%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026116.00-0.05-14.58%-
Mon 25 May, 2026116.000%0.05-2.04%-
Fri 22 May, 202676.000%0.05-3.92%49
Thu 21 May, 202676.000%0.050%51
Wed 20 May, 202676.000%0.100%51
Tue 19 May, 202676.000%0.10-44.57%51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026120.95-66.67%0.25--
Mon 25 May, 2026128.000%0.25--
Fri 22 May, 2026128.000%0.25--
Thu 21 May, 2026103.400%0.25--
Wed 20 May, 2026103.400%0.25--
Tue 19 May, 2026103.40200%0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026130.000%0.050%5.55
Mon 25 May, 2026130.000%0.053.1%5.55
Fri 22 May, 2026130.00-6.67%0.10-1.31%5.38
Thu 21 May, 2026122.450%0.05-0.43%5.09
Wed 20 May, 2026113.000%0.10-0.43%5.11
Tue 19 May, 2026108.900%0.10-0.43%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026105.150%0.100%10
Mon 25 May, 2026105.150%0.100%10
Fri 22 May, 2026105.150%0.100%10
Thu 21 May, 2026105.150%0.100%10
Wed 20 May, 2026105.150%0.100%10
Tue 19 May, 2026105.150%0.100%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026148.700%--
Mon 25 May, 2026148.700%--
Fri 22 May, 2026148.700%--
Thu 21 May, 2026148.700%--
Wed 20 May, 2026148.700%--
Tue 19 May, 2026148.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top