ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

VBL Call Put options target price & charts for Varun Beverages Limited

VBL - Share Varun Beverages Limited trades in NSE

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options If you want a more indepth option chain analysis of Varun Beverages Limited, then click here

 

Available expiries for VBL

VBL Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

VBL SPOT Price: 445.55 as on 15 Apr, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 460.05
Target up: 456.43
Target up: 452.8
Target down: 444.45
Target down: 440.83
Target down: 437.2
Target down: 428.85

Date Close Open High Low Volume
15 Wed Apr 2026445.55437.00451.70436.107.8 M
13 Mon Apr 2026430.60418.00433.20417.155.36 M
10 Fri Apr 2026431.60425.80434.00425.055.73 M
09 Thu Apr 2026422.90421.40429.50414.705.74 M
08 Wed Apr 2026421.90412.90424.00411.056.93 M
07 Tue Apr 2026400.85400.00402.25395.303.21 M
06 Mon Apr 2026401.00405.00407.65399.804.36 M
02 Thu Apr 2026403.70397.60405.00390.603.62 M
VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Maximum CALL writing has been for strikes: 480 400 460 These will serve as resistance

Maximum PUT writing has been for strikes: 360 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 380 460 400

Put to Call Ratio (PCR) has decreased for strikes: 400 460 440 380

VBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202619.55-24.75--
Mon 13 Apr, 202641.25-24.75--
Fri 10 Apr, 202641.25-24.75--
Thu 09 Apr, 202641.25-24.75--
Wed 08 Apr, 202641.25-24.75--
Tue 07 Apr, 202641.25-24.75--
Mon 06 Apr, 202641.25-24.75--
Thu 02 Apr, 202641.25-24.75--
Wed 01 Apr, 202641.25-24.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20264.35-70.20--
Mon 13 Apr, 20264.35-70.20--
Fri 10 Apr, 20264.35-70.20--
Thu 09 Apr, 20264.35-70.20--
Wed 08 Apr, 20264.35-70.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202615.5560%34.450%0.13
Mon 13 Apr, 202610.0525%34.450%0.2
Fri 10 Apr, 202610.25100%34.45-0.25
Thu 09 Apr, 20268.6550%29.45--
Wed 08 Apr, 20269.15300%29.45--
Tue 07 Apr, 20266.70-29.45--
Mon 06 Apr, 202636.15-29.45--
Thu 02 Apr, 202636.15-29.45--
Wed 01 Apr, 202636.15-29.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20263.25-79.00--
Mon 13 Apr, 20263.25-79.00--
Fri 10 Apr, 20263.25-79.00--
Thu 09 Apr, 20263.25-79.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202611.60100%34.65--
Mon 13 Apr, 20267.50300%34.65--
Fri 10 Apr, 20267.000%34.65--
Thu 09 Apr, 20267.00-34.65--
Wed 08 Apr, 202631.50-34.65--
Wed 01 Apr, 202631.50-34.65--
Mon 30 Mar, 202631.50-34.65--
Fri 27 Mar, 202631.50-34.65--
Wed 25 Mar, 202631.50-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20262.40-88.05--
Mon 13 Apr, 20262.40-88.05--
Fri 10 Apr, 20262.40-88.05--
Thu 09 Apr, 20262.40-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20268.304100%40.30--
Mon 13 Apr, 20264.500%40.30--
Fri 10 Apr, 20264.500%40.30--
Thu 09 Apr, 20264.50-40.30--
Wed 08 Apr, 202627.30-40.30--
Wed 01 Apr, 202627.30-40.30--
Mon 30 Mar, 202627.30-40.30--
Fri 27 Mar, 202627.30-40.30--
Wed 25 Mar, 202627.30-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202623.55-46.40--
Mon 13 Apr, 202623.55-46.40--
Wed 01 Apr, 202623.55-46.40--
Mon 30 Mar, 202623.55-46.40--
Fri 27 Mar, 202623.55-46.40--
Wed 25 Mar, 202623.55-46.40--
Tue 24 Mar, 202623.55-46.40--
Mon 23 Mar, 202623.55-46.40--
Fri 20 Mar, 202623.55-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.20-52.90--
Mon 30 Mar, 202620.20-52.90--
Fri 27 Mar, 202620.20-52.90--
Wed 25 Mar, 202620.20-52.90--
Tue 24 Mar, 202620.20-52.90--
Mon 23 Mar, 202620.20-52.90--
Fri 20 Mar, 202620.20-52.90--
Thu 19 Mar, 202620.20-52.90--
Wed 18 Mar, 202620.20-52.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202617.30-59.80--
Mon 30 Mar, 202617.30-59.80--
Fri 27 Mar, 202617.30-59.80--
Wed 25 Mar, 202617.30-59.80--
Tue 24 Mar, 202617.30-59.80--
Mon 23 Mar, 202617.30-59.80--
Fri 20 Mar, 202617.30-59.80--
Thu 19 Mar, 202617.30-59.80--
Wed 18 Mar, 202617.30-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.70-67.05--
Mon 30 Mar, 202614.70-67.05--
Fri 27 Mar, 202614.70-67.05--
Wed 25 Mar, 202614.70-67.05--
Tue 24 Mar, 202614.70-67.05--
Mon 23 Mar, 202614.70-67.05--
Fri 20 Mar, 202614.70-67.05--
Thu 19 Mar, 202614.70-67.05--
Wed 18 Mar, 202614.70-67.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.50-82.50--
Mon 30 Mar, 202610.50-82.50--
Fri 27 Mar, 202610.50-82.50--
Wed 25 Mar, 202610.50-82.50--
Tue 24 Mar, 202610.50-82.50--
Mon 23 Mar, 202610.50-82.50--
Fri 20 Mar, 202610.50-82.50--
Thu 19 Mar, 202610.50-82.50--
Wed 18 Mar, 202610.50-82.50--

VBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20265.75-61.70--
Mon 13 Apr, 20265.75-61.70--
Fri 10 Apr, 20265.75-61.70--
Thu 09 Apr, 20265.75-61.70--
Wed 08 Apr, 20265.75-61.70--
Tue 07 Apr, 20265.75-61.70--
Mon 06 Apr, 20265.75-61.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202626.40200%16.55200%2.5
Mon 13 Apr, 202618.000%22.000%2.5
Fri 10 Apr, 202618.00-22.0066.67%2.5
Thu 09 Apr, 202646.85-26.00200%-
Wed 08 Apr, 202646.85-45.850%-
Tue 07 Apr, 202646.85-45.850%-
Mon 06 Apr, 202646.85-45.850%-
Thu 02 Apr, 202646.85-45.850%-
Wed 01 Apr, 202646.85-45.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20267.50-53.55--
Mon 13 Apr, 20267.50-53.55--
Fri 10 Apr, 20267.50-53.55--
Thu 09 Apr, 20267.50-53.55--
Wed 08 Apr, 20267.50-53.55--
Tue 07 Apr, 20267.50-53.55--
Mon 06 Apr, 20267.50-53.55--
Thu 02 Apr, 20267.50-53.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202633.55-46.67%16.75--
Mon 13 Apr, 202622.5050%16.75--
Fri 10 Apr, 202624.00150%16.75--
Thu 09 Apr, 202621.15100%16.75--
Wed 08 Apr, 202623.25-16.75--
Tue 07 Apr, 202652.95-16.75--
Mon 06 Apr, 202652.95-16.75--
Thu 02 Apr, 202652.95-16.75--
Wed 01 Apr, 202652.95-16.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 20269.70-45.90--
Mon 13 Apr, 20269.70-45.90--
Fri 10 Apr, 20269.70-45.90--
Thu 09 Apr, 20269.70-45.90--
Wed 08 Apr, 20269.70-45.90--
Tue 07 Apr, 20269.70-45.90--
Mon 06 Apr, 20269.70-45.90--
Thu 02 Apr, 20269.70-45.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202628.00-9.25260%-
Mon 13 Apr, 202628.00-13.000%-
Fri 10 Apr, 202628.000%13.0025%-
Thu 09 Apr, 202625.00-16.45-4
Wed 08 Apr, 202659.55-13.50--
Tue 07 Apr, 202659.55-13.50--
Mon 06 Apr, 202659.55-13.50--
Thu 02 Apr, 202659.55-13.50--
Wed 01 Apr, 202659.55-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202612.35-38.65--
Mon 13 Apr, 202612.35-38.65--
Fri 10 Apr, 202612.35-38.65--
Thu 09 Apr, 202612.35-38.65--
Wed 08 Apr, 202612.35-38.65--
Tue 07 Apr, 202612.35-38.65--
Mon 06 Apr, 202612.35-38.65--
Thu 02 Apr, 202612.35-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202666.55-12.650%-
Mon 13 Apr, 202666.55-12.650%-
Fri 10 Apr, 202666.55-12.650%-
Thu 09 Apr, 202666.55-12.65--
Wed 08 Apr, 202666.55-10.70--
Tue 07 Apr, 202666.55-10.70--
Mon 06 Apr, 202666.55-10.70--
Thu 02 Apr, 202666.55-10.70--
Wed 01 Apr, 202666.55-10.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202615.60-32.00--
Mon 13 Apr, 202615.60-32.00--
Fri 10 Apr, 202615.60-32.00--
Thu 09 Apr, 202615.60-32.00--
Wed 08 Apr, 202615.60-32.00--
Tue 07 Apr, 202615.60-32.00--
Mon 06 Apr, 202615.60-32.00--
Thu 02 Apr, 202615.60-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202655.00442.86%5.6038.1%0.76
Mon 13 Apr, 202643.00600%8.3531.25%3
Fri 10 Apr, 202622.950%7.50100%16
Thu 09 Apr, 202622.950%10.0060%8
Wed 08 Apr, 202622.950%10.95400%5
Tue 07 Apr, 202622.95-19.000%1
Mon 06 Apr, 202674.00-19.00--
Thu 02 Apr, 202674.00-8.30--
Wed 01 Apr, 202674.00-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202619.50-7.250%-
Mon 13 Apr, 202619.50-7.250%-
Fri 10 Apr, 202619.50-7.25--
Thu 09 Apr, 202619.50-26.00--
Wed 08 Apr, 202619.50-26.00--
Tue 07 Apr, 202619.50-26.00--
Mon 06 Apr, 202619.50-26.00--
Thu 02 Apr, 202619.50-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202681.85-6.35--
Mon 13 Apr, 202681.85-6.35--
Fri 10 Apr, 202681.85-6.35--
Thu 09 Apr, 202681.85-6.35--
Wed 08 Apr, 202681.85-6.35--
Tue 07 Apr, 202681.85-6.35--
Mon 06 Apr, 202681.85-6.35--
Thu 02 Apr, 202681.85-6.35--
Wed 01 Apr, 202681.85-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202624.05-20.65--
Mon 13 Apr, 202624.05-20.65--
Fri 10 Apr, 202624.05-20.65--
Thu 09 Apr, 202624.05-20.65--
Wed 08 Apr, 202624.05-20.65--
Tue 07 Apr, 202624.05-20.65--
Mon 06 Apr, 202624.05-20.65--
Thu 02 Apr, 202624.05-20.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202659.550%4.500%2
Mon 13 Apr, 202659.550%4.50100%2
Fri 10 Apr, 202659.55-5.25-1
Thu 09 Apr, 202690.05-4.70--
Wed 08 Apr, 202690.05-4.70--
Tue 07 Apr, 202690.05-4.70--
Mon 06 Apr, 202690.05-4.70--
Thu 02 Apr, 202690.05-4.70--
Wed 01 Apr, 202690.05-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202629.25-16.05--
Mon 13 Apr, 202629.25-16.05--
Fri 10 Apr, 202629.25-16.05--
Thu 09 Apr, 202629.25-16.05--
Wed 08 Apr, 202629.25-16.05--
Tue 07 Apr, 202629.25-16.05--
Mon 06 Apr, 202629.25-16.05--
Thu 02 Apr, 202629.25-16.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202698.65-3.45--
Mon 13 Apr, 202698.65-3.45--
Fri 10 Apr, 202698.65-3.45--
Thu 09 Apr, 202698.65-3.45--
Wed 08 Apr, 202698.65-3.45--
Tue 07 Apr, 202698.65-3.45--
Mon 06 Apr, 202698.65-3.45--
Thu 02 Apr, 202698.65-3.45--
Wed 01 Apr, 202698.65-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 202635.25-12.10--
Mon 13 Apr, 202635.25-12.10--
Fri 10 Apr, 202635.25-12.10--
Thu 09 Apr, 202635.25-12.10--
Wed 08 Apr, 202635.25-12.10--
Tue 07 Apr, 202635.25-12.10--
Mon 06 Apr, 202635.25-12.10--
Thu 02 Apr, 202635.25-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026107.45-1.95--
Mon 13 Apr, 2026107.45-2.45--
Fri 10 Apr, 2026107.45-2.45--
Thu 09 Apr, 2026107.45-2.45--
Wed 08 Apr, 2026107.45-2.45--
Tue 07 Apr, 2026107.45-2.45--
Mon 06 Apr, 2026107.45-2.45--
Thu 02 Apr, 2026107.45-2.45--
Wed 01 Apr, 2026107.45-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026116.55-1.70--
Mon 13 Apr, 2026116.55-1.70--
Fri 10 Apr, 2026116.55-1.70--
Thu 09 Apr, 2026116.55-1.70--
Wed 08 Apr, 2026116.55-1.70--
Tue 07 Apr, 2026116.55-1.70--
Mon 06 Apr, 2026116.55-1.70--
Thu 02 Apr, 2026116.55-1.70--
Wed 01 Apr, 2026116.55-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Apr, 2026125.85-1.15--
Mon 13 Apr, 2026125.85-1.15--
Fri 10 Apr, 2026125.85-1.15--
Thu 09 Apr, 2026125.85-1.15--
Wed 08 Apr, 2026125.85-1.15--
Tue 07 Apr, 2026125.85-1.15--
Mon 06 Apr, 2026125.85-1.15--
Thu 02 Apr, 2026125.85-1.15--
Wed 01 Apr, 2026125.85-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026135.25-0.75--
Mon 30 Mar, 2026135.25-0.75--
Fri 27 Mar, 2026135.25-0.75--
Wed 25 Mar, 2026135.25-0.75--
Tue 24 Mar, 2026135.25-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026144.85-0.45--
Mon 30 Mar, 2026144.85-0.45--
Fri 27 Mar, 2026144.85-0.45--
Wed 25 Mar, 2026144.85-0.45--
Tue 24 Mar, 2026144.85-0.45--
Mon 23 Mar, 2026144.85-0.45--
Fri 20 Mar, 2026144.85-0.45--
Thu 19 Mar, 2026144.85-0.45--
Wed 18 Mar, 2026144.85-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026164.20-0.15--
Mon 30 Mar, 2026164.20-0.15--
Fri 27 Mar, 2026164.20-0.15--
Wed 25 Mar, 2026164.20-0.15--

Videos related to: VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

VBL Call Put options [VBL target price] Varun Beverages Limited #VBL_TargetPrice

 

Back to top