VBL 490 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 490 PE PUT today?: Premium of VBL 490 PE is 23.85 on 24 Apr 2026 PUT opened at 23.65 and traded inside a Low-High range of 22.75-26.60 today. Please click here table for more current prices.
What is open interest of VBL 490 PUT PE today?: Open Interest of VBL 490 PE is 153000 today. This has changed 70875.00 from previous day.
What is underlying price of VBL 490 PE PUT today?: Underlying price of VBL 490 PE PUT is 490.45 today.
What is lot size of VBL 490 PUT PE today?: Lot size of VBL 490 PUT PE is 1125.00
Is VBL 490 PE PUT ITM or OTM or ATM?: VBL 490 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 490 PE (PUT) 26 May 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 490.45

VBL PUT PE available options strikes

VBL PE 470 strike, VBL PE 475 strike, VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, All CE , All PE

VBL 490 PUT PE available expiry dates

VBL 28 Apr 2026 expiry VBL 26 May 2026 expiry VBL 30 Jun 2026 expiry

VBL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 23.85 on 24 Apr 2026
PUT opened at 23.65 and traded inside a Low-High range of 22.75-26.60 as on 24 Fri Apr 2026

The underlying equity is trading at 490.45 which means that PUT of strike 490 is ATM PUT option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 490 is 153,000

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	490.45	23.85	23.65	26.60	22.75	-5	172,125,000	86.3%
23 Thu Apr	484.25	25.35	23.00	29.30	22.65	22	92,390,625	135.5%
22 Wed Apr	494.95	20.65	21.50	21.50	19.10	-37	39,234,375	3000%
21 Tue Apr	485.10	33.00	0.00	0.00	0.00	0	1,265,625	0%
20 Mon Apr	466.55	33.00	0.00	0.00	0.00	0	1,265,625	0%
17 Fri Apr	473.90	33.00	33.00	33.00	33.00	-28	1,265,625	-%

Charts for VBL 490 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis