ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 401.80 as on 01 Apr, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 413.57
Target up: 410.63
Target up: 407.68
Target down: 398.37
Target down: 395.43
Target down: 392.48
Target down: 383.17

Date Close Open High Low Volume
01 Wed Apr 2026401.80397.30404.25389.056.47 M
30 Mon Mar 2026384.10386.00391.55381.5010.21 M
27 Fri Mar 2026389.30400.00400.90388.008.97 M
25 Wed Mar 2026401.45394.90407.40391.109.13 M
24 Tue Mar 2026388.35391.90394.15382.257 M
23 Mon Mar 2026382.20398.00398.70381.0010.45 M
20 Fri Mar 2026401.45406.00409.65400.005.52 M
19 Thu Mar 2026404.65410.25410.45403.305.64 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 450 400 420
Until yesterday Maximum Call writing has been for strikes: 500 450 400 420

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 400 390 380
Until yesterday Maximum Put writing has been for strikes: 420 400 390 380

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Varun Beverages Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 392.5 as stoploss in an intra day buy trade for a target of 413.41. However, stock will show a bearish move below 392.5.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 15.10 10.60 16.259.60
PUT PE Wed 01 Apr 16.10 19.95 22.2515.00

Date Close Open High Low
CALL CE Wed 01 Apr 12.75 9.20 13.507.90
PUT PE Wed 01 Apr 18.80 26.35 26.4517.65

Date Close Open High Low
CALL CE Wed 01 Apr 10.50 6.50 11.256.50
PUT PE Wed 01 Apr 21.55 21.35 23.6021.25

Date Close Open High Low
CALL CE Wed 01 Apr 8.70 6.20 9.405.35
PUT PE Wed 01 Apr 24.55 31.00 32.5523.75

Date Close Open High Low
CALL CE Wed 01 Apr 7.20 5.15 7.504.65
PUT PE Wed 01 Apr 29.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 5.90 3.55 6.253.50
PUT PE Wed 01 Apr 32.85 37.45 38.9531.55

Date Close Open High Low
CALL CE Wed 01 Apr 4.70 3.40 4.903.15
PUT PE Wed 01 Apr 14.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.00 2.75 4.202.25
PUT PE Wed 01 Apr 41.50 45.80 48.9539.90

Date Close Open High Low
CALL CE Wed 01 Apr 3.10 0.00 0.000.00
PUT PE Wed 01 Apr 43.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2.75 2.05 2.951.60
PUT PE Wed 01 Apr 49.15 50.05 50.0547.55

Date Close Open High Low
CALL CE Wed 01 Apr 2.65 0.00 0.000.00
PUT PE Wed 01 Apr 22.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.90 1.60 2.051.30
PUT PE Wed 01 Apr 74.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.05 0.00 0.000.00
PUT PE Wed 01 Apr 27.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.40 1.00 1.401.00
PUT PE Wed 01 Apr 66.35 78.40 78.4066.35

Date Close Open High Low
CALL CE Wed 01 Apr 2.15 0.00 0.000.00
PUT PE Wed 01 Apr 71.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.00 0.80 1.050.80
PUT PE Wed 01 Apr 79.00 79.00 79.0079.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.00 0.00 0.000.00
PUT PE Wed 01 Apr 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1.50 0.00 0.000.00
PUT PE Wed 01 Apr 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 4.25 0.00 0.000.00
PUT PE Wed 01 Apr 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 0.65 0.60 0.700.45
PUT PE Wed 01 Apr 96.50 96.50 96.5096.50

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 17.70 12.85 19.1511.70
PUT PE Wed 01 Apr 13.85 20.35 20.3512.55

Date Close Open High Low
CALL CE Wed 01 Apr 20.70 15.75 21.5514.30
PUT PE Wed 01 Apr 11.80 17.80 18.2010.80

Date Close Open High Low
CALL CE Wed 01 Apr 24.10 18.05 25.2016.55
PUT PE Wed 01 Apr 10.05 15.35 15.559.15

Date Close Open High Low
CALL CE Wed 01 Apr 27.20 20.90 28.6020.00
PUT PE Wed 01 Apr 8.65 13.30 13.307.60

Date Close Open High Low
CALL CE Wed 01 Apr 31.05 23.55 32.0023.55
PUT PE Wed 01 Apr 7.40 11.50 11.556.35

Date Close Open High Low
CALL CE Wed 01 Apr 33.20 34.00 35.0532.30
PUT PE Wed 01 Apr 6.20 10.10 10.105.75

Date Close Open High Low
CALL CE Wed 01 Apr 31.50 0.00 0.000.00
PUT PE Wed 01 Apr 5.25 8.60 8.604.50

Date Close Open High Low
CALL CE Wed 01 Apr 99.70 0.00 0.000.00
PUT PE Wed 01 Apr 4.40 6.35 6.453.90

Date Close Open High Low
CALL CE Wed 01 Apr 45.65 39.95 47.5539.90
PUT PE Wed 01 Apr 3.65 6.00 6.253.40

Date Close Open High Low
CALL CE Wed 01 Apr 51.65 51.45 52.1051.45
PUT PE Wed 01 Apr 3.05 4.40 4.402.80

Date Close Open High Low
CALL CE Wed 01 Apr 54.10 57.95 57.9554.10
PUT PE Wed 01 Apr 2.60 4.00 4.052.20

Date Close Open High Low
CALL CE Wed 01 Apr 118.60 0.00 0.000.00
PUT PE Wed 01 Apr 2.15 2.95 3.202.00

Date Close Open High Low
CALL CE Wed 01 Apr 137.75 0.00 0.000.00
PUT PE Wed 01 Apr 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 128.25 0.00 0.000.00
PUT PE Wed 01 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 76.45 0.00 0.000.00
PUT PE Wed 01 Apr 1.25 2.05 2.051.25

Date Close Open High Low
CALL CE Wed 01 Apr 138.00 0.00 0.000.00
PUT PE Wed 01 Apr 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 156.90 0.00 0.000.00
PUT PE Wed 01 Apr 1.20 1.35 1.351.00

Date Close Open High Low
CALL CE Wed 01 Apr 145.90 0.00 0.000.00
PUT PE Wed 01 Apr 0.90 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry

 

Back to top