ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 491.75 as on 01 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 497.08
Target up: 495.75
Target up: 494.42
Target down: 490.73
Target down: 489.4
Target down: 488.07
Target down: 484.38

Date Close Open High Low Volume
01 Thu Jan 2026491.75490.05493.40487.051.88 M
31 Wed Dec 2025489.85485.85491.45483.555.05 M
30 Tue Dec 2025484.45483.00487.00480.205.24 M
29 Mon Dec 2025482.70483.90494.35481.455.9 M
26 Fri Dec 2025482.85476.00483.50475.105.79 M
24 Wed Dec 2025477.65481.50482.00472.503.27 M
23 Tue Dec 2025481.75488.60488.65478.753.92 M
22 Mon Dec 2025485.65479.00487.00473.0010.89 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 480 560 490
Until yesterday Maximum Call writing has been for strikes: 500 480 560 550

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 460 455 480 500
Until yesterday Maximum Put writing has been for strikes: 460 455 480 500

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Varun Beverages Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 492.5, for a target of 485.1 or 478.89

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 12.60 11.35 13.1510.40
PUT PE Wed 31 Dec 15.15 17.70 18.6514.90

Date Close Open High Low
CALL CE Wed 31 Dec 10.40 9.80 11.008.60
PUT PE Wed 31 Dec 18.30 20.75 21.8517.95

Date Close Open High Low
CALL CE Wed 31 Dec 8.45 8.75 9.207.15
PUT PE Wed 31 Dec 62.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 7.05 6.45 7.455.80
PUT PE Wed 31 Dec 30.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.80 5.45 6.104.80
PUT PE Wed 31 Dec 69.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 4.45 4.60 5.003.75
PUT PE Wed 31 Dec 32.50 33.55 33.5531.95

Date Close Open High Low
CALL CE Wed 31 Dec 3.75 4.00 4.053.25
PUT PE Wed 31 Dec 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 3.05 3.15 3.402.65
PUT PE Wed 31 Dec 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 6.20 0.00 0.000.00
PUT PE Wed 31 Dec 86.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.10 2.20 2.301.80
PUT PE Wed 31 Dec 54.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.35 1.50 1.651.25
PUT PE Wed 31 Dec 96.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.90 1.05 1.150.85
PUT PE Wed 31 Dec 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 5.25 0.00 0.000.00
PUT PE Wed 26 Nov 122.35 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 14.85 14.05 15.6512.60
PUT PE Wed 31 Dec 12.75 15.10 15.5512.30

Date Close Open High Low
CALL CE Wed 31 Dec 17.60 16.90 18.2515.00
PUT PE Wed 31 Dec 10.55 12.85 13.3510.15

Date Close Open High Low
CALL CE Wed 31 Dec 20.60 18.60 21.4017.55
PUT PE Wed 31 Dec 8.60 10.00 10.908.20

Date Close Open High Low
CALL CE Wed 31 Dec 23.90 21.70 24.2020.70
PUT PE Wed 31 Dec 6.85 8.25 8.906.70

Date Close Open High Low
CALL CE Wed 31 Dec 26.85 27.00 28.3024.25
PUT PE Wed 31 Dec 5.45 6.80 7.255.20

Date Close Open High Low
CALL CE Wed 31 Dec 23.85 0.00 0.000.00
PUT PE Wed 31 Dec 4.30 5.50 5.804.15

Date Close Open High Low
CALL CE Wed 31 Dec 35.45 34.00 35.4531.75
PUT PE Wed 31 Dec 3.45 4.30 4.653.30

Date Close Open High Low
CALL CE Wed 31 Dec 37.00 0.00 0.000.00
PUT PE Wed 31 Dec 2.70 3.50 3.652.65

Date Close Open High Low
CALL CE Wed 31 Dec 43.85 41.90 43.8539.75
PUT PE Wed 31 Dec 2.15 2.75 2.902.00

Date Close Open High Low
CALL CE Wed 31 Dec 32.95 0.00 0.000.00
PUT PE Wed 31 Dec 1.65 2.15 2.251.60

Date Close Open High Low
CALL CE Wed 31 Dec 52.65 52.50 53.6052.30
PUT PE Wed 31 Dec 1.30 1.85 1.851.25

Date Close Open High Low
CALL CE Wed 31 Dec 30.30 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 1.40 1.401.00

Date Close Open High Low
CALL CE Wed 31 Dec 56.10 0.00 0.000.00
PUT PE Wed 31 Dec 0.85 1.00 1.050.80

Date Close Open High Low
CALL CE Wed 31 Dec 44.30 0.00 0.000.00
PUT PE Wed 31 Dec 0.70 1.10 1.100.70

Date Close Open High Low
CALL CE Wed 31 Dec 68.05 0.00 0.000.00
PUT PE Wed 31 Dec 0.60 0.85 0.850.60

Date Close Open High Low
CALL CE Wed 26 Nov 50.80 0.00 0.000.00
PUT PE Wed 26 Nov 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 63.50 0.00 0.000.00
PUT PE Wed 31 Dec 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 26 Nov 57.85 0.00 0.000.00
PUT PE Wed 26 Nov 9.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 76.00 0.00 0.000.00
PUT PE Wed 31 Dec 0.30 0.60 0.600.30

Date Close Open High Low
CALL CE Wed 26 Nov 78.15 0.00 0.000.00
PUT PE Wed 26 Nov 8.10 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

 

Back to top