ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 442.30 as on 31 Jul, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 455.53
Target up: 448.92
Target up: 446.65
Target up: 444.38
Target down: 437.77
Target down: 435.5
Target down: 433.23

Date Close Open High Low Volume
31 Fri Jul 2026442.30451.00451.00439.857.99 M
30 Thu Jul 2026451.35448.20455.15446.607.07 M
29 Wed Jul 2026447.20439.05448.80433.5013.45 M
28 Tue Jul 2026430.00464.70470.00423.0047.98 M
27 Mon Jul 2026464.50460.95465.40454.005.41 M
24 Fri Jul 2026457.20452.00459.50451.152.6 M
23 Thu Jul 2026459.05461.00464.75457.452.93 M
22 Wed Jul 2026458.25464.55465.50455.057.95 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 470 460 450
Until yesterday Maximum Call writing has been for strikes: 500 470 460 450

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 460 420 400
Until yesterday Maximum Put writing has been for strikes: 430 460 440 400

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Varun Beverages Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varun Beverages Limited stays below 449.9, but if it comes above 449.9, then a intra day buy could be more profitable.
If you take a sell trade below 449.9, then use 449.9 as stoploss and 432.4 as target. However if you take a buy trade in Varun Beverages Limited, then use 449.9 as stoploss and 464.4 as target.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 10.40 13.00 13.509.60
PUT PE Fri 31 Jul 15.70 13.00 16.8012.35

Date Close Open High Low
CALL CE Fri 31 Jul 7.10 8.80 9.256.50
PUT PE Fri 31 Jul 22.55 18.95 23.6518.25

Date Close Open High Low
CALL CE Fri 31 Jul 4.75 5.80 6.254.35
PUT PE Fri 31 Jul 30.30 28.25 31.3026.20

Date Close Open High Low
CALL CE Fri 31 Jul 3.15 4.55 4.602.90
PUT PE Fri 31 Jul 38.80 37.55 39.8037.55

Date Close Open High Low
CALL CE Fri 31 Jul 2.10 2.75 2.851.90
PUT PE Fri 31 Jul 58.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 1.45 2.25 2.251.30
PUT PE Fri 31 Jul 56.90 54.50 58.0554.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.95 1.10 1.250.90
PUT PE Fri 31 Jul 63.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.65 0.80 0.850.60
PUT PE Fri 31 Jul 72.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.45 0.50 0.600.40
PUT PE Fri 31 Jul 84.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.35 0.45 0.450.35
PUT PE Fri 31 Jul 86.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.35 0.40 0.400.30
PUT PE Fri 31 Jul 101.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.45 0.00 0.000.00
PUT PE Fri 31 Jul 127.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.25 0.30 0.300.25
PUT PE Fri 31 Jul 139.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.20 0.20 0.250.20
PUT PE Fri 31 Jul 128.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jul 0.15 0.00 0.000.00
PUT PE Fri 31 Jul 149.55 148.85 150.15148.85

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jul 15.05 18.45 19.0014.00
PUT PE Fri 31 Jul 10.35 8.05 11.307.90

Date Close Open High Low
CALL CE Fri 31 Jul 21.00 25.90 25.9020.00
PUT PE Fri 31 Jul 6.65 4.95 7.304.95

Date Close Open High Low
CALL CE Fri 31 Jul 28.45 31.80 33.4027.20
PUT PE Fri 31 Jul 4.10 3.30 4.403.10

Date Close Open High Low
CALL CE Fri 31 Jul 35.85 41.15 41.5035.30
PUT PE Fri 31 Jul 2.45 1.85 2.601.85

Date Close Open High Low
CALL CE Fri 31 Jul 45.45 50.90 50.9544.20
PUT PE Fri 31 Jul 1.35 1.20 1.451.10

Date Close Open High Low
CALL CE Fri 31 Jul 46.75 0.00 0.000.00
PUT PE Fri 31 Jul 0.85 0.70 0.850.70

Date Close Open High Low
CALL CE Fri 31 Jul 66.45 67.00 67.3066.45
PUT PE Fri 31 Jul 0.50 0.35 0.550.35

Date Close Open High Low
CALL CE Fri 31 Jul 177.15 0.00 0.000.00
PUT PE Fri 31 Jul 0.25 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry

 

Back to top