ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 26 Tue May Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 488.35 as on 12 May, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 512.58
Target up: 500.47
Target up: 497
Target up: 493.53
Target down: 481.42
Target down: 477.95
Target down: 474.48

Date Close Open High Low Volume
12 Tue May 2026488.35499.00505.65486.603.88 M
11 Mon May 2026501.30506.00507.45499.502.71 M
08 Fri May 2026508.85511.00514.50506.601.88 M
07 Thu May 2026510.60508.95515.00507.053.54 M
06 Wed May 2026508.95515.00516.55501.704.52 M
05 Tue May 2026511.70503.95513.00499.804.85 M
04 Mon May 2026506.75513.70521.35505.005.23 M
30 Thu Apr 2026513.70523.10523.90509.257.13 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 26 Tue May Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 585 520 550
Until yesterday Maximum Call writing has been for strikes: 585 500 520 550

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 520 480 450
Until yesterday Maximum Put writing has been for strikes: 500 520 480 450

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Varun Beverages Limited is bearish for shortterm, and stock might move down till 467.1 or till 437.1. Use a stoploss of 492.12 and if the stock hits stoploss, then it can shoot up till 517.13

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 19.75 21.00 22.2019.60
PUT PE Mon 11 May 7.40 5.65 7.605.65

Date Close Open High Low
CALL CE Mon 11 May 16.90 20.15 20.7516.55
PUT PE Mon 11 May 9.05 8.75 9.907.55

Date Close Open High Low
CALL CE Mon 11 May 14.10 16.95 17.8013.60
PUT PE Mon 11 May 11.15 10.00 12.309.15

Date Close Open High Low
CALL CE Mon 11 May 11.90 14.55 14.9011.20
PUT PE Mon 11 May 13.75 14.25 14.8511.40

Date Close Open High Low
CALL CE Mon 11 May 9.65 10.55 13.009.20
PUT PE Mon 11 May 16.70 15.90 17.9013.50

Date Close Open High Low
CALL CE Mon 11 May 7.90 8.75 10.707.50
PUT PE Mon 11 May 19.75 19.00 21.1016.90

Date Close Open High Low
CALL CE Mon 11 May 6.45 7.75 9.005.90
PUT PE Mon 11 May 22.90 22.50 23.9520.05

Date Close Open High Low
CALL CE Mon 11 May 5.05 7.20 7.204.75
PUT PE Mon 11 May 27.15 23.00 27.6523.00

Date Close Open High Low
CALL CE Mon 11 May 3.90 4.70 5.653.75
PUT PE Mon 11 May 29.10 30.00 31.4028.40

Date Close Open High Low
CALL CE Mon 11 May 3.20 4.35 4.553.00
PUT PE Mon 11 May 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 2.40 2.70 3.502.30
PUT PE Mon 11 May 40.15 37.10 40.1537.10

Date Close Open High Low
CALL CE Mon 11 May 1.95 2.25 2.651.85
PUT PE Mon 11 May 118.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 1.50 1.80 2.251.40
PUT PE Mon 11 May 48.30 50.00 50.0045.85

Date Close Open High Low
CALL CE Mon 11 May 1.15 1.30 1.351.15
PUT PE Mon 11 May 44.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.80 1.10 1.300.70
PUT PE Mon 11 May 99.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.70 0.80 0.800.70
PUT PE Mon 11 May 116.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.55 0.70 0.700.50
PUT PE Mon 11 May 107.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.45 0.30 0.600.30
PUT PE Wed 29 Apr 112.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.30 0.40 0.400.25
PUT PE Mon 11 May 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 0.20 0.30 0.300.15
PUT PE Mon 11 May 69.00 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 24.00 28.05 28.0523.30
PUT PE Mon 11 May 5.80 5.00 5.905.00

Date Close Open High Low
CALL CE Mon 11 May 27.70 34.00 34.0026.65
PUT PE Mon 11 May 4.55 4.30 5.003.55

Date Close Open High Low
CALL CE Mon 11 May 48.65 0.00 0.000.00
PUT PE Mon 11 May 3.20 3.10 3.352.95

Date Close Open High Low
CALL CE Mon 11 May 35.90 36.00 36.2535.40
PUT PE Mon 11 May 2.75 2.35 3.002.30

Date Close Open High Low
CALL CE Mon 11 May 58.00 0.00 0.000.00
PUT PE Mon 11 May 2.05 2.30 2.451.90

Date Close Open High Low
CALL CE Mon 11 May 44.20 47.00 48.1044.20
PUT PE Mon 11 May 1.65 1.45 1.851.45

Date Close Open High Low
CALL CE Mon 11 May 47.00 0.00 0.000.00
PUT PE Mon 11 May 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Mon 11 May 56.40 58.50 58.9053.50
PUT PE Mon 11 May 1.15 1.65 1.651.00

Date Close Open High Low
CALL CE Wed 29 Apr 5.75 0.00 0.000.00
PUT PE Mon 11 May 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 87.50 0.00 0.000.00
PUT PE Mon 11 May 0.70 0.95 0.950.70

Date Close Open High Low
CALL CE Wed 29 Apr 7.50 0.00 0.000.00
PUT PE Wed 29 Apr 53.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 102.00 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 29 Apr 9.70 0.00 0.000.00
PUT PE Wed 29 Apr 45.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 76.00 0.00 0.000.00
PUT PE Mon 11 May 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 12.35 0.00 0.000.00
PUT PE Wed 29 Apr 38.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 102.20 0.00 0.000.00
PUT PE Mon 11 May 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 15.60 0.00 0.000.00
PUT PE Wed 29 Apr 32.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 108.90 0.00 0.000.00
PUT PE Mon 11 May 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 29 Apr 19.50 0.00 0.000.00
PUT PE Wed 29 Apr 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 81.85 0.00 0.000.00
PUT PE Mon 11 May 0.55 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 26 Tue May Expiry

 

Back to top