ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Mon March Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 410.75 as on 12 Mar, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 439.58
Target up: 425.17
Target up: 421.38
Target up: 417.58
Target down: 403.17
Target down: 399.38
Target down: 395.58

Date Close Open High Low Volume
12 Thu Mar 2026410.75432.00432.00410.0012.32 M
11 Wed Mar 2026431.25437.90441.80430.007.6 M
10 Tue Mar 2026436.50444.70444.70434.103.32 M
09 Mon Mar 2026437.75444.00444.00433.353.86 M
06 Fri Mar 2026447.65444.40455.75441.804.62 M
05 Thu Mar 2026445.75435.90448.50432.606.47 M
04 Wed Mar 2026429.75432.00435.90426.008.36 M
02 Mon Mar 2026445.30434.95451.10433.055.18 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Mon March Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 460 450 470
Until yesterday Maximum Call writing has been for strikes: 500 460 470 450

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 420 450 430
Until yesterday Maximum Put writing has been for strikes: 440 420 450 460

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Varun Beverages Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 420, for a target of 435.2 or 447.94

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 36.95 0.00 0.000.00
PUT PE Wed 11 Mar 6.95 4.20 7.253.30

Date Close Open High Low
CALL CE Wed 11 Mar 20.30 23.00 27.4519.60
PUT PE Wed 11 Mar 8.60 5.10 8.904.15

Date Close Open High Low
CALL CE Wed 11 Mar 17.05 20.50 21.4516.50
PUT PE Wed 11 Mar 10.35 6.60 10.905.30

Date Close Open High Low
CALL CE Wed 11 Mar 14.15 15.95 20.1013.60
PUT PE Wed 11 Mar 12.60 8.60 13.356.65

Date Close Open High Low
CALL CE Wed 11 Mar 11.80 13.30 17.1511.25
PUT PE Wed 11 Mar 15.15 10.85 16.008.10

Date Close Open High Low
CALL CE Wed 11 Mar 9.70 11.50 14.009.25
PUT PE Wed 11 Mar 18.05 13.95 18.8510.35

Date Close Open High Low
CALL CE Wed 11 Mar 7.80 9.40 11.407.60
PUT PE Wed 11 Mar 21.55 12.60 22.0012.60

Date Close Open High Low
CALL CE Wed 11 Mar 6.40 6.85 9.256.10
PUT PE Wed 11 Mar 24.75 18.60 25.5015.45

Date Close Open High Low
CALL CE Wed 11 Mar 5.05 5.85 7.204.85
PUT PE Wed 11 Mar 28.15 21.50 28.8518.75

Date Close Open High Low
CALL CE Wed 11 Mar 4.15 4.55 5.753.90
PUT PE Wed 11 Mar 32.70 28.95 34.0527.80

Date Close Open High Low
CALL CE Wed 11 Mar 3.25 3.05 4.453.05
PUT PE Wed 11 Mar 33.65 33.65 33.6533.65

Date Close Open High Low
CALL CE Wed 11 Mar 2.50 2.65 3.352.35
PUT PE Wed 11 Mar 33.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 1.95 1.95 2.551.90
PUT PE Wed 11 Mar 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 1.55 1.50 2.001.45
PUT PE Wed 11 Mar 49.50 42.35 50.7041.35

Date Close Open High Low
CALL CE Wed 11 Mar 1.05 1.20 1.501.05
PUT PE Wed 11 Mar 36.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.90 1.00 1.200.85
PUT PE Wed 11 Mar 38.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.90 0.85 0.900.85
PUT PE Wed 11 Mar 39.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.65 0.60 0.850.60
PUT PE Wed 11 Mar 65.20 64.00 65.8564.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.90 0.00 0.000.00
PUT PE Wed 11 Mar 43.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 0.40 0.50 0.500.40
PUT PE Wed 11 Mar 46.25 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Mar 26.95 32.45 35.7526.60
PUT PE Wed 11 Mar 5.55 3.45 5.852.60

Date Close Open High Low
CALL CE Wed 11 Mar 75.65 0.00 0.000.00
PUT PE Wed 11 Mar 4.50 2.55 4.752.00

Date Close Open High Low
CALL CE Wed 11 Mar 34.90 37.50 37.5034.25
PUT PE Wed 11 Mar 3.50 2.20 3.801.65

Date Close Open High Low
CALL CE Wed 11 Mar 84.20 0.00 0.000.00
PUT PE Wed 11 Mar 2.85 1.75 3.051.60

Date Close Open High Low
CALL CE Wed 11 Mar 59.10 0.00 0.000.00
PUT PE Wed 11 Mar 2.30 1.30 2.401.05

Date Close Open High Low
CALL CE Wed 11 Mar 93.00 0.00 0.000.00
PUT PE Wed 11 Mar 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 59.00 59.00 59.0059.00
PUT PE Wed 11 Mar 1.65 0.95 1.700.95

Date Close Open High Low
CALL CE Wed 25 Feb 102.15 0.00 0.000.00
PUT PE Wed 25 Feb 1.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 122.10 0.00 0.000.00
PUT PE Wed 11 Mar 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Mar 131.30 0.00 0.000.00
PUT PE Wed 11 Mar 1.50 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Mon March Expiry

 

Back to top