ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 23 Mon November Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options

VBL SPOT Price: 435.00 as on 12 Nov, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 441.4
Target up: 439.8
Target up: 438.2
Target down: 433.95
Target down: 432.35
Target down: 430.75
Target down: 426.5

Date Close Open High Low Volume
12 Thu Nov 2026435.00434.00437.15429.703.76 M
11 Wed Nov 2026433.65437.80443.40429.255.6 M
09 Mon Nov 2026435.00438.00439.00431.404.6 M
08 Sun Nov 2026435.00439.00440.40435.000.51 M
06 Fri Nov 2026438.00431.25438.00429.954.67 M
05 Thu Nov 2026433.30430.10438.90429.7011.34 M
03 Tue Nov 2026408.15402.05410.55400.005.31 M
02 Mon Nov 2026397.15395.80404.35393.306.82 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 23 Mon November Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 430 420 400 440
Until yesterday Maximum Call writing has been for strikes: 430 420 400 440

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 430 400 420 425
Until yesterday Maximum Put writing has been for strikes: 430 400 420 410

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Varun Beverages Limited might not be profitable.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Varun Beverages Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Varun Beverages Limited stays above 434.8, but if it comes below 434.8, then a intra day sell could be more profitable.
If you take a sell trade below 434.8, then use 434.8 as stoploss and 418.89 as target. However if you take a buy trade in Varun Beverages Limited, then use 434.8 as stoploss and 453.8 as target.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 7.35 8.00 9.656.30
PUT PE Thu 12 Nov 7.95 7.85 9.756.35

Date Close Open High Low
CALL CE Thu 12 Nov 5.35 5.80 7.204.50
PUT PE Thu 12 Nov 11.05 11.00 12.759.00

Date Close Open High Low
CALL CE Thu 12 Nov 3.80 4.15 5.303.25
PUT PE Thu 12 Nov 14.40 16.00 16.2514.20

Date Close Open High Low
CALL CE Thu 12 Nov 2.65 3.15 3.802.25
PUT PE Thu 12 Nov 18.45 19.50 20.4515.70

Date Close Open High Low
CALL CE Thu 12 Nov 1.85 2.25 2.651.60
PUT PE Thu 12 Nov 49.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 1.25 1.55 1.901.15
PUT PE Thu 12 Nov 27.00 27.00 27.0027.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.85 1.05 1.300.75
PUT PE Thu 12 Nov 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.55 0.80 0.900.45
PUT PE Thu 12 Nov 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.40 0.55 0.650.40
PUT PE Thu 12 Nov 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.30 0.45 0.450.25
PUT PE Thu 12 Nov 46.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.35 0.30 0.350.30
PUT PE Wed 28 Oct 58.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.25 0.25 0.250.20
PUT PE Thu 12 Nov 83.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 0.25 0.25 0.250.20
PUT PE Thu 12 Nov 65.40 64.70 65.7064.70

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Nov 9.95 10.15 12.608.60
PUT PE Thu 12 Nov 5.55 6.85 7.054.40

Date Close Open High Low
CALL CE Thu 12 Nov 13.00 15.00 15.9011.55
PUT PE Thu 12 Nov 3.75 5.00 5.002.95

Date Close Open High Low
CALL CE Thu 12 Nov 16.75 18.00 20.0014.95
PUT PE Thu 12 Nov 2.55 2.85 3.402.00

Date Close Open High Low
CALL CE Thu 12 Nov 20.90 21.00 21.0520.80
PUT PE Thu 12 Nov 1.70 1.85 2.401.40

Date Close Open High Low
CALL CE Thu 12 Nov 25.90 27.40 27.6023.25
PUT PE Thu 12 Nov 1.30 1.45 1.701.05

Date Close Open High Low
CALL CE Thu 12 Nov 29.60 32.50 32.8028.00
PUT PE Thu 12 Nov 1.00 0.95 1.200.85

Date Close Open High Low
CALL CE Thu 12 Nov 35.05 34.90 38.6032.60
PUT PE Thu 12 Nov 0.80 0.90 1.050.70

Date Close Open High Low
CALL CE Thu 12 Nov 40.95 0.00 0.000.00
PUT PE Thu 12 Nov 0.60 0.60 0.700.50

Date Close Open High Low
CALL CE Thu 12 Nov 44.80 47.00 48.2543.80
PUT PE Thu 12 Nov 0.50 0.45 0.550.40

Date Close Open High Low
CALL CE Thu 12 Nov 25.75 0.00 0.000.00
PUT PE Thu 12 Nov 0.40 0.40 0.400.35

Date Close Open High Low
CALL CE Thu 12 Nov 55.00 55.00 55.0055.00
PUT PE Thu 12 Nov 0.35 0.45 0.450.30

Date Close Open High Low
CALL CE Thu 12 Nov 61.00 0.00 0.000.00
PUT PE Thu 12 Nov 0.25 0.25 0.250.25

Date Close Open High Low
CALL CE Thu 12 Nov 64.00 64.00 64.0064.00
PUT PE Thu 12 Nov 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 12 Nov 45.20 0.00 0.000.00
PUT PE Thu 12 Nov 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Thu 12 Nov 75.45 0.00 0.000.00
PUT PE Thu 12 Nov 0.25 0.25 0.350.20

Date Close Open High Low
CALL CE Thu 12 Nov 80.10 0.00 0.000.00
PUT PE Thu 12 Nov 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 89.00 0.00 0.000.00
PUT PE Thu 12 Nov 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 12 Nov 89.30 0.00 0.000.00
PUT PE Thu 12 Nov 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 55.95 0.00 0.000.00
PUT PE Thu 12 Nov 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Nov 98.70 0.00 0.000.00
PUT PE Thu 12 Nov 0.10 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 23 Mon November Expiry

 

Back to top