ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 430.10 as on 21 Aug, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 445.43
Target up: 437.77
Target up: 435.85
Target up: 433.93
Target down: 426.27
Target down: 424.35
Target down: 422.43

Date Close Open High Low Volume
21 Fri Aug 2026430.10438.30441.60430.102.4 M
20 Thu Aug 2026438.30436.00440.70433.852 M
19 Wed Aug 2026431.85436.75439.00431.852.99 M
18 Tue Aug 2026439.30434.90443.30434.604.03 M
17 Mon Aug 2026433.85435.10438.80432.252 M
14 Fri Aug 2026435.00440.05440.35431.851.81 M
13 Thu Aug 2026440.50438.95440.90435.802.01 M
12 Wed Aug 2026440.50439.15440.50434.001.84 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 470 500 450 440
Until yesterday Maximum Call writing has been for strikes: 500 450 470 440

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 420 470 460
Until yesterday Maximum Put writing has been for strikes: 440 420 460 470

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Varun Beverages Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varun Beverages Limited stays below 433, but if it comes above 433, then a intra day buy could be more profitable.
If you take a sell trade below 433, then use 433 as stoploss and 423.7 as target. However if you take a buy trade in Varun Beverages Limited, then use 433 as stoploss and 440.71 as target.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 1.10 3.50 4.500.95
PUT PE Fri 21 Aug 9.65 4.85 10.153.30

Date Close Open High Low
CALL CE Fri 21 Aug 0.45 1.10 1.100.35
PUT PE Fri 21 Aug 19.35 10.70 19.5510.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.25 0.45 0.500.20
PUT PE Fri 21 Aug 29.35 27.25 29.9525.85

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.20 0.250.15
PUT PE Fri 21 Aug 39.15 35.00 39.3035.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.15 0.15 0.150.10
PUT PE Fri 21 Aug 49.00 45.00 49.3045.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.10 0.150.05
PUT PE Fri 21 Aug 57.00 55.00 57.0055.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 68.95 66.50 68.9566.10

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.150.05
PUT PE Fri 21 Aug 70.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 87.75 88.00 88.5587.75

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.10 0.100.05
PUT PE Fri 21 Aug 97.00 97.00 97.0097.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 108.30 106.50 108.30106.50

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 119.00 116.25 119.00116.25

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 126.25 126.25 126.25126.25

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.05 0.050.05
PUT PE Fri 21 Aug 139.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.05 0.00 0.000.00
PUT PE Fri 21 Aug 137.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.10 0.00 0.000.00
PUT PE Fri 21 Aug 167.00 167.00 167.00167.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 4.15 8.80 8.803.95
PUT PE Fri 21 Aug 2.85 1.05 3.451.00

Date Close Open High Low
CALL CE Fri 21 Aug 11.60 18.60 18.6011.30
PUT PE Fri 21 Aug 0.65 0.35 1.000.30

Date Close Open High Low
CALL CE Fri 21 Aug 28.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.20 0.15 0.300.15

Date Close Open High Low
CALL CE Fri 21 Aug 31.25 32.50 32.5031.25
PUT PE Fri 21 Aug 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 21 Aug 52.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 54.80 0.00 0.000.00
PUT PE Fri 21 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 21 Aug 74.95 0.00 0.000.00
PUT PE Fri 21 Aug 0.10 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 25 Tue August Expiry

 

Back to top