ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 479.95 as on 12 Dec, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 486.42
Target up: 484.8
Target up: 483.18
Target down: 478.32
Target down: 476.7
Target down: 475.08
Target down: 470.22

Date Close Open High Low Volume
12 Fri Dec 2025479.95478.50481.55473.452.81 M
11 Thu Dec 2025478.50473.45480.00466.652.65 M
10 Wed Dec 2025472.95474.00480.40470.952.7 M
09 Tue Dec 2025471.55464.50473.00457.405.51 M
08 Mon Dec 2025469.80478.05479.10465.952.18 M
05 Fri Dec 2025479.95479.40480.60472.502.39 M
04 Thu Dec 2025479.90475.10489.90475.103.93 M
03 Wed Dec 2025477.50481.35482.75472.302.67 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 490 480 460
Until yesterday Maximum Call writing has been for strikes: 500 490 480 520

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 460 440 480
Until yesterday Maximum Put writing has been for strikes: 450 460 440 480

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Varun Beverages Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 480.5 as stoploss in an intra day sell trade for a target of 467.92. However, stock will show a bullish move above 480.5.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Dec 11.40 8.95 12.256.75
PUT PE Thu 11 Dec 10.55 15.75 17.709.75

Date Close Open High Low
CALL CE Thu 11 Dec 9.20 6.85 9.805.45
PUT PE Thu 11 Dec 13.30 19.15 21.0012.20

Date Close Open High Low
CALL CE Thu 11 Dec 7.30 6.15 7.904.40
PUT PE Thu 11 Dec 16.45 22.85 24.5015.20

Date Close Open High Low
CALL CE Thu 11 Dec 5.95 5.10 6.253.60
PUT PE Thu 11 Dec 19.85 26.70 29.0018.60

Date Close Open High Low
CALL CE Thu 11 Dec 4.85 4.40 5.152.85
PUT PE Thu 11 Dec 23.75 30.95 33.3022.35

Date Close Open High Low
CALL CE Thu 11 Dec 3.75 2.85 4.002.30
PUT PE Thu 11 Dec 28.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 2.90 2.30 3.151.80
PUT PE Thu 11 Dec 32.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 2.30 1.95 2.351.45
PUT PE Thu 11 Dec 65.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 1.80 1.50 1.951.10
PUT PE Thu 11 Dec 35.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 1.45 1.40 1.451.05
PUT PE Thu 11 Dec 56.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 1.15 1.10 1.200.75
PUT PE Thu 11 Dec 59.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 0.90 0.75 1.000.65
PUT PE Wed 26 Nov 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 0.75 0.60 0.750.60
PUT PE Thu 11 Dec 59.90 65.80 70.0059.90

Date Close Open High Low
CALL CE Thu 11 Dec 0.45 0.45 0.500.30
PUT PE Thu 11 Dec 105.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 0.25 0.30 0.300.20
PUT PE Wed 26 Nov 114.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 0.20 0.20 0.200.15
PUT PE Wed 26 Nov 123.00 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Dec 14.05 10.30 15.008.40
PUT PE Thu 11 Dec 8.30 12.25 14.406.70

Date Close Open High Low
CALL CE Thu 11 Dec 17.10 13.70 18.4010.50
PUT PE Thu 11 Dec 6.35 9.65 11.605.80

Date Close Open High Low
CALL CE Thu 11 Dec 20.60 15.00 21.6513.35
PUT PE Thu 11 Dec 4.95 7.45 9.204.60

Date Close Open High Low
CALL CE Thu 11 Dec 24.35 17.00 25.6516.00
PUT PE Thu 11 Dec 3.70 6.05 7.153.40

Date Close Open High Low
CALL CE Thu 11 Dec 23.25 0.00 0.000.00
PUT PE Thu 11 Dec 2.85 5.20 5.652.70

Date Close Open High Low
CALL CE Thu 11 Dec 33.10 26.30 33.9524.05
PUT PE Thu 11 Dec 2.20 3.65 4.252.05

Date Close Open High Low
CALL CE Thu 11 Dec 37.70 30.30 38.4529.50
PUT PE Thu 11 Dec 1.70 2.90 2.901.60

Date Close Open High Low
CALL CE Thu 11 Dec 42.00 36.40 42.5536.40
PUT PE Thu 11 Dec 1.30 2.10 2.501.25

Date Close Open High Low
CALL CE Thu 11 Dec 41.15 0.00 0.000.00
PUT PE Thu 11 Dec 1.00 1.70 1.850.95

Date Close Open High Low
CALL CE Thu 11 Dec 51.70 0.00 0.000.00
PUT PE Thu 11 Dec 0.85 1.15 1.450.80

Date Close Open High Low
CALL CE Thu 11 Dec 60.70 0.00 0.000.00
PUT PE Thu 11 Dec 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Thu 11 Dec 56.20 0.00 0.000.00
PUT PE Thu 11 Dec 0.50 0.75 0.800.50

Date Close Open High Low
CALL CE Wed 26 Nov 54.25 0.00 0.000.00
PUT PE Thu 11 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 56.50 0.00 0.000.00
PUT PE Thu 11 Dec 0.40 0.35 0.450.35

Date Close Open High Low
CALL CE Wed 26 Nov 61.55 0.00 0.000.00
PUT PE Thu 11 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Dec 79.40 0.00 0.000.00
PUT PE Thu 11 Dec 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Thu 11 Dec 67.80 0.00 0.000.00
PUT PE Thu 11 Dec 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 77.75 0.00 0.000.00
PUT PE Thu 11 Dec 0.10 0.10 0.100.10

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry

 

Back to top