ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue October Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1275

  VBL Most Active Call Put Options

VBL SPOT Price: 425.30 as on 01 Oct, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 439.27
Target up: 432.28
Target up: 428.05
Target down: 423.82
Target down: 416.83
Target down: 412.6
Target down: 408.37

Date Close Open High Low Volume
01 Thu Oct 2026425.30428.00430.80415.358.52 M
30 Wed Sep 2026432.00428.00436.40427.508.82 M
29 Tue Sep 2026430.00428.65432.90425.158.31 M
28 Mon Sep 2026430.00433.00433.50426.204.71 M
25 Fri Sep 2026434.80428.30436.60428.305.37 M
24 Thu Sep 2026431.25432.15436.85428.305.02 M
23 Wed Sep 2026436.15430.10438.60429.754.21 M
22 Tue Sep 2026430.00427.20433.80424.205.14 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue October Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 440 430 450 420
Until yesterday Maximum Call writing has been for strikes: 430 440 420 450

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 430 400 420 440
Until yesterday Maximum Put writing has been for strikes: 430 440 400 420

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Varun Beverages Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 430.4 as stoploss in an intra day sell trade for a target of 419.62. However, stock will show a bullish move above 430.4.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 10.45 12.55 13.757.65
PUT PE Thu 01 Oct 15.40 11.70 20.5010.95

Date Close Open High Low
CALL CE Thu 01 Oct 8.40 10.60 10.906.20
PUT PE Thu 01 Oct 18.60 14.35 24.2014.05

Date Close Open High Low
CALL CE Thu 01 Oct 6.85 9.90 9.904.95
PUT PE Thu 01 Oct 21.90 17.05 27.7016.40

Date Close Open High Low
CALL CE Thu 01 Oct 5.40 7.20 7.204.05
PUT PE Thu 01 Oct 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 4.45 5.95 6.203.25
PUT PE Thu 01 Oct 29.45 25.00 35.5024.00

Date Close Open High Low
CALL CE Thu 01 Oct 3.55 3.85 3.852.65
PUT PE Thu 01 Oct 27.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 2.85 4.00 4.002.15
PUT PE Thu 01 Oct 37.80 34.40 43.0534.40

Date Close Open High Low
CALL CE Thu 01 Oct 2.35 2.85 2.952.00
PUT PE Thu 01 Oct 39.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.95 2.55 2.601.50
PUT PE Thu 01 Oct 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 1.35 1.65 1.851.00
PUT PE Thu 01 Oct 49.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 11.00 0.00 0.000.00
PUT PE Thu 01 Oct 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 0.70 0.90 0.900.55
PUT PE Thu 01 Oct 74.50 69.10 74.5068.70

Date Close Open High Low
CALL CE Thu 01 Oct 0.40 0.40 0.400.40
PUT PE Thu 01 Oct 100.00 100.00 100.00100.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 12.65 16.00 16.059.40
PUT PE Thu 01 Oct 12.90 9.55 17.858.95

Date Close Open High Low
CALL CE Thu 01 Oct 15.50 19.80 19.8011.50
PUT PE Thu 01 Oct 10.40 8.00 14.707.10

Date Close Open High Low
CALL CE Thu 01 Oct 26.75 0.00 0.000.00
PUT PE Thu 01 Oct 8.70 9.90 12.408.25

Date Close Open High Low
CALL CE Thu 01 Oct 21.75 21.00 22.3016.70
PUT PE Thu 01 Oct 6.85 5.30 10.204.40

Date Close Open High Low
CALL CE Thu 01 Oct 33.50 0.00 0.000.00
PUT PE Thu 01 Oct 5.65 4.20 8.103.65

Date Close Open High Low
CALL CE Thu 01 Oct 29.30 26.00 29.6523.85
PUT PE Thu 01 Oct 4.55 3.30 6.802.80

Date Close Open High Low
CALL CE Thu 01 Oct 41.10 0.00 0.000.00
PUT PE Thu 01 Oct 3.70 2.30 5.252.30

Date Close Open High Low
CALL CE Thu 01 Oct 40.00 0.00 0.000.00
PUT PE Thu 01 Oct 2.85 1.80 4.451.70

Date Close Open High Low
CALL CE Thu 01 Oct 54.20 0.00 0.000.00
PUT PE Thu 01 Oct 1.75 1.25 2.901.05

Date Close Open High Low
CALL CE Thu 01 Oct 42.70 0.00 0.000.00
PUT PE Thu 01 Oct 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 81.40 0.00 0.000.00
PUT PE Thu 01 Oct 0.80 1.40 1.400.50

Date Close Open High Low
CALL CE Tue 29 Sep 93.40 0.00 0.000.00
PUT PE Thu 01 Oct 1.70 1.70 1.701.70

Date Close Open High Low
CALL CE Thu 01 Oct 80.60 0.00 0.000.00
PUT PE Thu 01 Oct 0.40 0.20 0.400.20

Date Close Open High Low
CALL CE Tue 29 Sep 116.30 0.00 0.000.00
PUT PE Tue 29 Sep 1.50 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue October Expiry

 

Back to top