ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 453.50 as on 19 Feb, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 469.13
Target up: 461.32
Target up: 458.75
Target up: 456.18
Target down: 448.37
Target down: 445.8
Target down: 443.23

Date Close Open High Low Volume
19 Thu Feb 2026453.50463.65464.00451.051.89 M
18 Wed Feb 2026463.65458.05464.40455.202.99 M
17 Tue Feb 2026458.05455.00459.40454.352.03 M
16 Mon Feb 2026455.85447.00458.85444.302.46 M
13 Fri Feb 2026449.30452.50453.75445.603.08 M
12 Thu Feb 2026455.70457.00458.20451.003.4 M
11 Wed Feb 2026456.90456.50458.95453.152.47 M
10 Tue Feb 2026456.50460.00462.70454.705.29 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 480 475 490
Until yesterday Maximum Call writing has been for strikes: 500 480 475 490

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 440 450 430 435
Until yesterday Maximum Put writing has been for strikes: 440 450 430 460

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Varun Beverages Limited is bearish for shortterm, and stock might move down till 448 or till 435.5. Use a stoploss of 458.34 and if the stock hits stoploss, then it can shoot up till 468.73

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.55 10.25 10.252.85
PUT PE Thu 19 Feb 5.75 2.40 6.951.80

Date Close Open High Low
CALL CE Thu 19 Feb 2.10 6.25 6.901.65
PUT PE Thu 19 Feb 9.60 3.80 10.953.60

Date Close Open High Low
CALL CE Thu 19 Feb 1.20 4.05 4.351.00
PUT PE Thu 19 Feb 13.50 6.25 15.005.95

Date Close Open High Low
CALL CE Thu 19 Feb 0.75 2.90 2.900.60
PUT PE Thu 19 Feb 18.50 10.45 19.609.75

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 1.50 1.600.45
PUT PE Thu 19 Feb 23.25 15.30 24.3515.30

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 1.00 1.000.20
PUT PE Thu 19 Feb 27.10 17.90 27.3017.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.60 0.700.15
PUT PE Thu 19 Feb 29.80 25.60 29.8024.75

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.65 0.650.10
PUT PE Thu 19 Feb 35.85 30.00 36.0030.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.45 0.450.20
PUT PE Thu 19 Feb 38.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.30 0.350.15
PUT PE Thu 19 Feb 48.00 39.00 49.0038.70

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.200.10
PUT PE Thu 19 Feb 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.200.10
PUT PE Thu 19 Feb 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.10 0.100.10
PUT PE Thu 19 Feb 66.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.05
PUT PE Thu 19 Feb 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.15 0.150.10
PUT PE Thu 19 Feb 50.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.100.05
PUT PE Thu 19 Feb 69.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.00 0.000.00
PUT PE Thu 19 Feb 78.55 75.00 78.5575.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.10 0.100.05
PUT PE Thu 19 Feb 83.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 10.00 0.00 0.000.00
PUT PE Thu 19 Feb 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.10 0.100.05
PUT PE Thu 19 Feb 91.90 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 5.65 14.05 14.054.90
PUT PE Thu 19 Feb 3.45 1.20 4.101.05

Date Close Open High Low
CALL CE Thu 19 Feb 8.35 17.00 17.408.10
PUT PE Thu 19 Feb 1.65 0.90 2.100.65

Date Close Open High Low
CALL CE Thu 19 Feb 12.45 20.70 21.6511.95
PUT PE Thu 19 Feb 0.80 0.55 1.100.45

Date Close Open High Low
CALL CE Thu 19 Feb 16.55 21.00 21.0016.50
PUT PE Thu 19 Feb 0.45 0.30 0.550.30

Date Close Open High Low
CALL CE Thu 19 Feb 32.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.30 0.400.20

Date Close Open High Low
CALL CE Thu 19 Feb 33.85 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 37.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.20 0.20 0.300.15

Date Close Open High Low
CALL CE Thu 19 Feb 47.90 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 19 Feb 48.55 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 19 Feb 53.90 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 63.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 95.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 74.35 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Thu 19 Feb 72.80 0.00 0.000.00
PUT PE Thu 19 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 82.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 113.80 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 87.00 0.00 0.000.00
PUT PE Thu 19 Feb 5.55 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry

 

Back to top