Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Thu March Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 875

VBL Most Active Call Put Options

VBL SPOT Price: 536.30 as on 27 Mar, 2025

Varun Beverages Limited (VBL) target & price

VBL Target	Price
Target up:	555.43
Target up:	550.65
Target up:	545.87
Target down:	530.43
Target down:	525.65
Target down:	520.87
Target down:	505.43

Date	Close	Open	High	Low	Volume
27 Thu Mar 2025	536.30	527.00	540.00	515.00	7.75 M
26 Wed Mar 2025	527.90	521.00	535.50	516.55	6.58 M
25 Tue Mar 2025	517.15	534.50	535.00	511.65	6.68 M
24 Mon Mar 2025	531.10	545.00	547.75	529.65	5.39 M
21 Fri Mar 2025	537.95	547.00	552.00	533.00	10.05 M
20 Thu Mar 2025	548.75	546.20	558.60	540.05	12.12 M
19 Wed Mar 2025	540.90	533.85	548.05	530.05	9.38 M
18 Tue Mar 2025	532.50	514.25	536.00	512.75	14.46 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Thu March Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 550 570 560 540
Until yesterday Maximum Call writing has been for strikes: 550 540 560 570

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 400 450 550
Until yesterday Maximum Put writing has been for strikes: 480 400 450 500

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Varun Beverages Limited might not be profitable.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Varun Beverages Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Varun Beverages Limited stays above 531.8, but if it comes below 531.8, then a intra day sell could be more profitable.
If you take a sell trade below 531.8, then use 531.8 as stoploss and 499.36 as target. However if you take a buy trade in Varun Beverages Limited, then use 531.8 as stoploss and 570.7 as target.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	1.10	1.50	3.90	0.70
PUT PE Wed 26 Mar	12.75	20.60	23.65	8.20

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.50	0.80	1.75	0.25
PUT PE Wed 26 Mar	21.70	27.00	32.00	16.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.30	0.50	1.00	0.25
PUT PE Wed 26 Mar	31.35	39.55	39.55	25.45

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.20	0.40	0.60	0.15
PUT PE Wed 26 Mar	52.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.15	0.25	0.35	0.10
PUT PE Wed 26 Mar	43.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.10	0.10	0.20	0.05
PUT PE Wed 26 Mar	58.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.15	0.10	0.15	0.10
PUT PE Wed 26 Mar	80.00	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.10	0.10	0.15	0.05
PUT PE Wed 26 Mar	75.80	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.05	0.10	0.15	0.05
PUT PE Wed 26 Mar	43.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.10	0.00	0.00	0.00
PUT PE Wed 26 Mar	89.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.10	0.00	0.00	0.00
PUT PE Wed 26 Mar	53.35	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.10	0.00	0.00	0.00
PUT PE Fri 28 Feb	108.70	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.05	0.05	0.05	0.05
PUT PE Wed 26 Mar	135.00	135.00	135.00	135.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	0.20	0.00	0.00	0.00
PUT PE Fri 28 Feb	77.40	0.00	0.00	0.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	3.30	3.50	8.25	1.70
PUT PE Wed 26 Mar	5.30	13.00	14.90	2.50

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	9.30	6.00	16.25	3.45
PUT PE Wed 26 Mar	0.70	4.60	6.40	0.45

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	18.70	13.40	25.65	9.75
PUT PE Wed 26 Mar	0.35	2.45	2.75	0.20

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	29.90	22.55	35.50	18.60
PUT PE Wed 26 Mar	0.25	1.45	1.50	0.15

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	43.60	37.50	43.60	37.50
PUT PE Wed 26 Mar	0.15	0.75	0.75	0.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	47.50	51.00	51.00	47.50
PUT PE Wed 26 Mar	0.15	0.55	0.60	0.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	58.50	62.00	62.00	57.00
PUT PE Wed 26 Mar	0.15	0.40	0.40	0.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	69.45	63.00	71.50	60.00
PUT PE Wed 26 Mar	0.15	0.30	0.35	0.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	82.85	73.00	82.85	73.00
PUT PE Wed 26 Mar	0.15	0.20	0.25	0.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	98.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.10	0.15	0.20	0.10

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	87.85	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.05	0.10	0.15	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	97.65	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.05	0.10	0.10	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	86.25	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.05	0.05	0.10	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	123.95	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.10	0.10	0.15	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	130.80	132.00	132.00	130.80
PUT PE Wed 26 Mar	0.05	0.15	0.15	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	116.50	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	83.90	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.05	0.05	0.05	0.05

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	83.40	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Wed 26 Mar	164.00	0.00	0.00	0.00
PUT PE Wed 26 Mar	0.05	0.00	0.00	0.00

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Thu March Expiry

Lot size for VARUN BEVERAGES LIMITED VBL is 875

VBL SPOT Price: 536.30 as on 27 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23591.95 at (15:45 27 Thu March)

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

FINNIFTY: 25011.15 at (15:45 27 Thu March)

Today Top Gainers

Back to top