ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 525.50 as on 01 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 536.9
Target up: 531.2
Target up: 528.9
Target up: 526.6
Target down: 520.9
Target down: 518.6
Target down: 516.3

Date Close Open High Low Volume
01 Mon Jun 2026525.50529.00532.30522.003.45 M
29 Fri May 2026528.00539.00544.40525.4513.58 M
27 Wed May 2026534.50532.70540.00530.404.23 M
26 Tue May 2026531.30529.15535.00526.554.81 M
25 Mon May 2026530.70542.95543.95526.208.58 M
22 Fri May 2026539.45532.00541.40526.6018.51 M
21 Thu May 2026519.85515.00525.90514.156.85 M
20 Wed May 2026514.00507.50516.70506.955.74 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 540 500 580 550
Until yesterday Maximum Call writing has been for strikes: 540 500 580 600

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 500 520 530
Until yesterday Maximum Put writing has been for strikes: 540 500 520 530

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Varun Beverages Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 527.9 as stoploss in an intra day sell trade for a target of 514.21. However, stock will show a bullish move above 527.9.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 14.95 19.50 19.5014.25
PUT PE Mon 01 Jun 16.40 15.00 17.6512.90

Date Close Open High Low
CALL CE Mon 01 Jun 12.90 15.70 16.0512.10
PUT PE Mon 01 Jun 18.80 16.85 20.1515.30

Date Close Open High Low
CALL CE Mon 01 Jun 10.85 13.55 13.8010.20
PUT PE Mon 01 Jun 21.65 19.00 23.1017.70

Date Close Open High Low
CALL CE Mon 01 Jun 9.10 12.50 12.508.55
PUT PE Mon 01 Jun 25.15 23.05 26.9520.85

Date Close Open High Low
CALL CE Mon 01 Jun 7.55 11.50 11.507.15
PUT PE Mon 01 Jun 28.90 27.25 30.4524.05

Date Close Open High Low
CALL CE Mon 01 Jun 6.25 7.25 8.055.85
PUT PE Mon 01 Jun 52.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 5.10 6.45 6.804.85
PUT PE Mon 01 Jun 35.95 34.45 36.5031.40

Date Close Open High Low
CALL CE Mon 01 Jun 4.15 5.40 5.403.90
PUT PE Mon 01 Jun 37.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 3.40 4.65 4.653.20
PUT PE Mon 01 Jun 37.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.75 2.85 3.352.55
PUT PE Mon 01 Jun 66.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 2.15 2.85 2.901.95
PUT PE Mon 01 Jun 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 1.30 1.70 1.851.25
PUT PE Mon 01 Jun 60.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 0.90 1.25 1.250.80
PUT PE Mon 01 Jun 69.50 67.00 69.6067.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 17.70 20.15 21.5016.70
PUT PE Mon 01 Jun 14.15 13.00 15.2510.75

Date Close Open High Low
CALL CE Mon 01 Jun 20.35 23.80 24.4019.50
PUT PE Mon 01 Jun 12.00 9.90 12.908.75

Date Close Open High Low
CALL CE Mon 01 Jun 27.00 0.00 0.000.00
PUT PE Mon 01 Jun 29.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 32.15 0.00 0.000.00
PUT PE Mon 01 Jun 8.30 6.50 8.905.90

Date Close Open High Low
CALL CE Mon 01 Jun 24.85 0.00 0.000.00
PUT PE Mon 01 Jun 5.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 33.00 38.10 39.2032.10
PUT PE Mon 01 Jun 5.50 4.50 6.003.75

Date Close Open High Low
CALL CE Mon 01 Jun 48.80 0.00 0.000.00
PUT PE Mon 01 Jun 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 46.35 0.00 0.000.00
PUT PE Mon 01 Jun 3.35 2.95 3.502.45

Date Close Open High Low
CALL CE Wed 27 May 55.00 0.00 0.000.00
PUT PE Mon 01 Jun 2.55 2.30 2.551.90

Date Close Open High Low
CALL CE Mon 01 Jun 56.00 0.00 0.000.00
PUT PE Mon 01 Jun 2.10 2.15 2.401.55

Date Close Open High Low
CALL CE Wed 27 May 45.35 0.00 0.000.00
PUT PE Wed 27 May 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 6.75 0.00 0.000.00
PUT PE Mon 01 Jun 1.50 1.20 1.501.20

Date Close Open High Low
CALL CE Wed 27 May 68.90 0.00 0.000.00
PUT PE Mon 01 Jun 1.10 1.15 1.151.10

Date Close Open High Low
CALL CE Mon 01 Jun 82.70 0.00 0.000.00
PUT PE Wed 27 May 75.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 88.00 0.00 0.000.00
PUT PE Mon 01 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 82.80 0.00 0.000.00
PUT PE Mon 01 Jun 0.70 0.60 0.850.60

Date Close Open High Low
CALL CE Mon 01 Jun 86.00 0.00 0.000.00
PUT PE Mon 01 Jun 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 104.10 0.00 0.000.00
PUT PE Wed 27 May 52.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 17.55 0.00 0.000.00
PUT PE Wed 29 Apr 45.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 20.90 0.00 0.000.00
PUT PE Wed 29 Apr 39.45 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry

 

Back to top