ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 456.50 as on 10 Feb, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 465.97
Target up: 461.23
Target up: 459.6
Target up: 457.97
Target down: 453.23
Target down: 451.6
Target down: 449.97

Date Close Open High Low Volume
10 Tue Feb 2026456.50460.00462.70454.705.29 M
09 Mon Feb 2026457.35443.45459.00439.107.5 M
06 Fri Feb 2026439.05437.10444.80432.206.62 M
05 Thu Feb 2026437.10447.45448.90436.609.35 M
04 Wed Feb 2026444.90454.00454.00438.0513.26 M
03 Tue Feb 2026451.10479.00492.15440.6028.67 M
02 Mon Feb 2026466.30468.00480.95457.255.72 M
01 Sun Feb 2026469.10470.00474.75462.502.46 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 490 480 460
Until yesterday Maximum Call writing has been for strikes: 500 480 490 450

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Varun Beverages Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 440 430 450 460
Until yesterday Maximum Put writing has been for strikes: 440 450 430 460

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Varun Beverages Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 451.8 as stoploss in an intra day buy trade for a target of 471.4. However, stock will show a bearish move below 451.8.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 8.75 10.50 11.407.95
PUT PE Tue 10 Feb 11.80 11.10 13.008.80

Date Close Open High Low
CALL CE Tue 10 Feb 6.90 8.90 8.956.30
PUT PE Tue 10 Feb 14.65 15.10 15.5011.45

Date Close Open High Low
CALL CE Tue 10 Feb 5.25 6.50 7.104.85
PUT PE Tue 10 Feb 18.00 17.65 18.7014.30

Date Close Open High Low
CALL CE Tue 10 Feb 4.15 5.35 5.603.75
PUT PE Tue 10 Feb 21.75 22.15 22.5017.60

Date Close Open High Low
CALL CE Tue 10 Feb 3.10 4.00 4.202.90
PUT PE Tue 10 Feb 25.00 25.95 25.9522.10

Date Close Open High Low
CALL CE Tue 10 Feb 2.45 3.25 3.502.30
PUT PE Tue 10 Feb 30.15 30.00 30.8025.35

Date Close Open High Low
CALL CE Tue 10 Feb 1.90 2.50 2.551.75
PUT PE Tue 10 Feb 35.45 35.95 35.9531.50

Date Close Open High Low
CALL CE Tue 10 Feb 1.60 1.60 2.051.50
PUT PE Tue 10 Feb 39.35 37.35 40.1036.65

Date Close Open High Low
CALL CE Tue 10 Feb 1.35 1.75 1.951.25
PUT PE Tue 10 Feb 42.95 39.70 42.9539.45

Date Close Open High Low
CALL CE Tue 10 Feb 1.05 1.30 1.351.05
PUT PE Tue 10 Feb 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.90 1.20 1.200.85
PUT PE Tue 10 Feb 52.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.65 0.80 0.900.65
PUT PE Tue 10 Feb 66.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.65 0.75 0.750.60
PUT PE Tue 10 Feb 64.05 58.00 64.0558.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.45 0.60 0.650.40
PUT PE Tue 10 Feb 50.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.50 0.45 0.550.40
PUT PE Tue 10 Feb 69.85 70.90 70.9069.85

Date Close Open High Low
CALL CE Tue 10 Feb 0.40 0.40 0.400.40
PUT PE Tue 10 Feb 57.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.30 0.35 0.400.30
PUT PE Tue 10 Feb 80.20 80.75 80.7580.20

Date Close Open High Low
CALL CE Tue 10 Feb 10.00 0.00 0.000.00
PUT PE Tue 10 Feb 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.30 0.30 0.300.20
PUT PE Tue 10 Feb 62.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 0.60 0.00 0.000.00
PUT PE Tue 10 Feb 73.55 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Feb 11.05 13.00 14.1010.40
PUT PE Tue 10 Feb 9.00 8.95 10.306.70

Date Close Open High Low
CALL CE Tue 10 Feb 13.95 16.50 17.5013.05
PUT PE Tue 10 Feb 6.85 6.95 7.804.95

Date Close Open High Low
CALL CE Tue 10 Feb 16.75 18.95 20.8516.30
PUT PE Tue 10 Feb 5.05 5.05 6.003.65

Date Close Open High Low
CALL CE Tue 10 Feb 20.30 23.70 25.0019.75
PUT PE Tue 10 Feb 3.80 3.85 4.502.60

Date Close Open High Low
CALL CE Tue 10 Feb 24.75 27.20 28.9524.15
PUT PE Tue 10 Feb 2.70 2.75 3.451.90

Date Close Open High Low
CALL CE Tue 10 Feb 28.60 30.00 33.0028.30
PUT PE Tue 10 Feb 2.00 2.30 2.551.45

Date Close Open High Low
CALL CE Tue 10 Feb 34.05 34.25 37.4032.80
PUT PE Tue 10 Feb 1.60 1.65 1.651.20

Date Close Open High Low
CALL CE Tue 10 Feb 39.60 0.00 0.000.00
PUT PE Tue 10 Feb 1.20 1.20 1.450.95

Date Close Open High Low
CALL CE Tue 10 Feb 29.15 0.00 0.000.00
PUT PE Tue 10 Feb 0.95 0.95 1.000.75

Date Close Open High Low
CALL CE Tue 10 Feb 49.10 50.55 50.5549.05
PUT PE Tue 10 Feb 0.75 0.90 0.950.65

Date Close Open High Low
CALL CE Tue 10 Feb 53.90 0.00 0.000.00
PUT PE Tue 10 Feb 0.60 0.75 0.750.55

Date Close Open High Low
CALL CE Tue 10 Feb 60.45 61.30 61.6060.45
PUT PE Tue 10 Feb 0.50 0.65 0.650.40

Date Close Open High Low
CALL CE Tue 10 Feb 95.20 0.00 0.000.00
PUT PE Tue 10 Feb 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Tue 10 Feb 74.35 0.00 0.000.00
PUT PE Tue 10 Feb 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Tue 10 Feb 72.80 72.95 72.9572.80
PUT PE Tue 10 Feb 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Feb 82.05 0.00 0.000.00
PUT PE Tue 10 Feb 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Tue 10 Feb 113.80 0.00 0.000.00
PUT PE Tue 10 Feb 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Tue 10 Feb 87.00 87.00 87.0087.00
PUT PE Tue 10 Feb 5.55 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 24 Tue February Expiry

 

Back to top