ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 529.50 as on 19 Jun, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 543.87
Target up: 536.68
Target up: 534.1
Target up: 531.52
Target down: 524.33
Target down: 521.75
Target down: 519.17

Date Close Open High Low Volume
19 Fri Jun 2026529.50535.90538.70526.359.5 M
18 Thu Jun 2026531.55547.70551.70529.908.12 M
17 Wed Jun 2026544.05541.20555.80540.107.53 M
16 Tue Jun 2026541.05543.35543.35536.103.83 M
15 Mon Jun 2026541.00529.00543.35527.207.59 M
12 Fri Jun 2026522.20526.00530.00517.502.34 M
11 Thu Jun 2026519.90521.10532.30518.502.7 M
10 Wed Jun 2026526.25530.00538.60524.353.15 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 550 540 600 560
Until yesterday Maximum Call writing has been for strikes: 550 540 600 560

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 540 550 530 510
Until yesterday Maximum Put writing has been for strikes: 530 540 550 520

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Varun Beverages Limited is bearish for shortterm, and stock might move down till 524.2 or till 516.1. Use a stoploss of 530.95 and if the stock hits stoploss, then it can shoot up till 537.69

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 10.60 13.70 16.009.15
PUT PE Fri 19 Jun 9.10 7.55 10.756.95

Date Close Open High Low
CALL CE Fri 19 Jun 8.35 11.35 13.307.20
PUT PE Fri 19 Jun 11.85 10.00 13.659.10

Date Close Open High Low
CALL CE Fri 19 Jun 6.45 9.45 11.005.60
PUT PE Fri 19 Jun 14.85 12.35 17.0511.80

Date Close Open High Low
CALL CE Fri 19 Jun 5.00 7.95 9.004.30
PUT PE Fri 19 Jun 18.50 17.40 20.9015.00

Date Close Open High Low
CALL CE Fri 19 Jun 3.85 6.05 7.353.25
PUT PE Fri 19 Jun 22.25 22.15 24.1018.45

Date Close Open High Low
CALL CE Fri 19 Jun 2.85 4.80 5.952.35
PUT PE Fri 19 Jun 26.15 25.65 28.3022.05

Date Close Open High Low
CALL CE Fri 19 Jun 2.10 4.30 4.651.80
PUT PE Fri 19 Jun 30.10 29.30 32.6525.85

Date Close Open High Low
CALL CE Fri 19 Jun 1.55 3.00 3.601.25
PUT PE Fri 19 Jun 34.50 33.45 36.0029.85

Date Close Open High Low
CALL CE Fri 19 Jun 1.15 2.10 2.850.95
PUT PE Fri 19 Jun 39.05 36.40 41.6534.65

Date Close Open High Low
CALL CE Fri 19 Jun 0.85 2.00 2.250.65
PUT PE Fri 19 Jun 66.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.65 1.50 1.850.50
PUT PE Fri 19 Jun 34.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.55 1.15 1.150.50
PUT PE Fri 19 Jun 73.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.40 1.00 1.100.40
PUT PE Fri 19 Jun 60.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 0.35 0.60 0.700.35
PUT PE Fri 19 Jun 68.60 63.65 68.6063.65

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 13.15 17.65 18.9011.90
PUT PE Fri 19 Jun 6.75 6.20 8.005.05

Date Close Open High Low
CALL CE Fri 19 Jun 16.45 19.00 22.7514.80
PUT PE Fri 19 Jun 4.80 4.25 5.903.75

Date Close Open High Low
CALL CE Fri 19 Jun 19.95 22.65 26.2517.90
PUT PE Fri 19 Jun 3.45 2.85 4.202.55

Date Close Open High Low
CALL CE Fri 19 Jun 24.35 25.95 30.5021.80
PUT PE Fri 19 Jun 2.25 2.00 2.851.85

Date Close Open High Low
CALL CE Fri 19 Jun 26.20 0.00 0.000.00
PUT PE Fri 19 Jun 1.60 1.60 1.951.25

Date Close Open High Low
CALL CE Fri 19 Jun 34.55 39.35 39.3532.50
PUT PE Fri 19 Jun 1.30 1.00 1.500.75

Date Close Open High Low
CALL CE Fri 19 Jun 48.80 0.00 0.000.00
PUT PE Fri 19 Jun 0.75 0.95 1.000.70

Date Close Open High Low
CALL CE Fri 19 Jun 40.50 0.00 0.000.00
PUT PE Fri 19 Jun 0.55 0.80 0.800.55

Date Close Open High Low
CALL CE Fri 19 Jun 55.00 0.00 0.000.00
PUT PE Fri 19 Jun 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 52.30 56.75 56.7552.30
PUT PE Fri 19 Jun 0.45 0.50 0.500.25

Date Close Open High Low
CALL CE Wed 27 May 45.35 0.00 0.000.00
PUT PE Wed 27 May 13.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 6.75 0.00 0.000.00
PUT PE Fri 19 Jun 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Wed 27 May 68.90 0.00 0.000.00
PUT PE Fri 19 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 82.70 0.00 0.000.00
PUT PE Fri 19 Jun 0.10 0.40 0.400.10

Date Close Open High Low
CALL CE Fri 19 Jun 77.20 81.50 81.5077.20
PUT PE Fri 19 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 82.15 86.50 86.5082.15
PUT PE Fri 19 Jun 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 86.00 0.00 0.000.00
PUT PE Fri 19 Jun 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 19 Jun 104.10 0.00 0.000.00
PUT PE Wed 27 May 52.85 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue June Expiry

 

Back to top