ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 502.40 as on 14 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 514.03
Target up: 511.13
Target up: 508.22
Target up: 503.03
Target down: 500.13
Target down: 497.22
Target down: 492.03

Date Close Open High Low Volume
14 Wed Jan 2026502.40500.40508.85497.853.4 M
13 Tue Jan 2026501.20493.80502.10489.304.79 M
12 Mon Jan 2026493.80486.60498.80485.404.79 M
09 Fri Jan 2026489.00496.00504.40488.004 M
08 Thu Jan 2026500.90510.25511.65497.803.51 M
07 Wed Jan 2026509.70500.00511.50497.855.74 M
06 Tue Jan 2026498.85486.55502.00483.708.15 M
05 Mon Jan 2026488.70492.00493.80485.654.74 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 510 560 550
Until yesterday Maximum Call writing has been for strikes: 500 560 510 550

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 475 480 460 470
Until yesterday Maximum Put writing has been for strikes: 475 480 460 470

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Varun Beverages Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Varun Beverages Limited stays above 499.1, but if it comes below 499.1, then a intra day sell could be more profitable.
If you take a sell trade below 499.1, then use 499.1 as stoploss and 488.44 as target. However if you take a buy trade in Varun Beverages Limited, then use 499.1 as stoploss and 512 as target.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 8.60 8.30 11.907.25
PUT PE Wed 14 Jan 10.55 11.85 11.858.05

Date Close Open High Low
CALL CE Wed 14 Jan 6.55 6.65 9.405.35
PUT PE Wed 14 Jan 13.65 14.45 15.5510.45

Date Close Open High Low
CALL CE Wed 14 Jan 5.10 4.20 7.154.20
PUT PE Wed 14 Jan 17.25 16.00 17.6015.70

Date Close Open High Low
CALL CE Wed 14 Jan 3.80 3.65 5.653.20
PUT PE Wed 14 Jan 20.70 20.90 21.1516.70

Date Close Open High Low
CALL CE Wed 14 Jan 2.90 2.65 4.252.65
PUT PE Wed 14 Jan 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.15 2.10 3.252.05
PUT PE Wed 14 Jan 29.15 27.45 29.3024.75

Date Close Open High Low
CALL CE Wed 14 Jan 1.70 1.85 2.451.60
PUT PE Wed 14 Jan 86.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.25 1.30 1.851.25
PUT PE Wed 14 Jan 38.45 36.00 38.4533.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.20 0.00 0.000.00
PUT PE Wed 14 Jan 95.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.95 1.05 1.300.90
PUT PE Wed 14 Jan 46.65 47.50 47.5046.65

Date Close Open High Low
CALL CE Wed 14 Jan 0.80 0.80 0.800.80
PUT PE Wed 14 Jan 104.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.70 0.70 0.850.65
PUT PE Wed 14 Jan 73.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.50 0.60 0.600.50
PUT PE Wed 14 Jan 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 0.20 0.00 0.000.00
PUT PE Wed 14 Jan 122.35 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 10.95 10.95 14.909.50
PUT PE Wed 14 Jan 8.15 8.90 10.605.95

Date Close Open High Low
CALL CE Wed 14 Jan 13.95 13.60 18.0512.15
PUT PE Wed 14 Jan 6.05 7.05 8.154.45

Date Close Open High Low
CALL CE Wed 14 Jan 17.05 17.20 22.1515.30
PUT PE Wed 14 Jan 4.45 5.05 6.153.25

Date Close Open High Low
CALL CE Wed 14 Jan 20.70 20.00 26.0019.90
PUT PE Wed 14 Jan 3.30 3.55 3.552.40

Date Close Open High Low
CALL CE Wed 14 Jan 25.20 25.50 30.1024.85
PUT PE Wed 14 Jan 2.50 3.05 3.451.75

Date Close Open High Low
CALL CE Wed 14 Jan 26.05 0.00 0.000.00
PUT PE Wed 14 Jan 1.85 2.05 2.051.35

Date Close Open High Low
CALL CE Wed 14 Jan 34.20 36.35 38.7033.70
PUT PE Wed 14 Jan 1.45 1.90 1.901.10

Date Close Open High Low
CALL CE Wed 14 Jan 23.85 0.00 0.000.00
PUT PE Wed 14 Jan 1.15 1.00 1.150.85

Date Close Open High Low
CALL CE Wed 14 Jan 47.65 45.85 47.6545.85
PUT PE Wed 14 Jan 0.90 1.00 1.000.70

Date Close Open High Low
CALL CE Wed 14 Jan 39.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.80 0.70 0.800.60

Date Close Open High Low
CALL CE Wed 14 Jan 49.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.65 0.55 0.700.45

Date Close Open High Low
CALL CE Wed 14 Jan 32.95 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.60 0.600.45

Date Close Open High Low
CALL CE Wed 14 Jan 66.10 67.40 68.8566.10
PUT PE Wed 14 Jan 0.55 0.50 0.550.30

Date Close Open High Low
CALL CE Wed 31 Dec 30.30 0.00 0.000.00
PUT PE Wed 14 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 69.70 0.00 0.000.00
PUT PE Wed 14 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 44.30 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 78.90 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 63.50 0.00 0.000.00
PUT PE Wed 14 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 111.00 111.00 111.00111.00
PUT PE Wed 14 Jan 0.10 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

 

Back to top