ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue July Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 478.10 as on 10 Jul, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 492.83
Target up: 485.47
Target up: 483.05
Target up: 480.63
Target down: 473.27
Target down: 470.85
Target down: 468.43

Date Close Open High Low Volume
10 Fri Jul 2026478.10485.50488.00475.809.97 M
09 Thu Jul 2026481.40477.00484.50475.905.56 M
08 Wed Jul 2026474.55482.55483.50472.103.85 M
07 Tue Jul 2026484.25500.00501.50481.257.06 M
06 Mon Jul 2026494.85510.00512.30490.509.97 M
03 Fri Jul 2026515.80517.50522.40512.753.57 M
02 Thu Jul 2026510.65515.05517.95508.505.28 M
01 Wed Jul 2026515.70509.00523.80507.604.42 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue July Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 550 500 520 480
Until yesterday Maximum Call writing has been for strikes: 550 500 520 600

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 490 480 500 470
Until yesterday Maximum Put writing has been for strikes: 490 480 500 470

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Varun Beverages Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varun Beverages Limited stays below 490.1, but if it comes above 490.1, then a intra day buy could be more profitable.
If you take a sell trade below 490.1, then use 490.1 as stoploss and 465.8 as target. However if you take a buy trade in Varun Beverages Limited, then use 490.1 as stoploss and 510.4 as target.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jul 13.00 16.00 16.7012.00
PUT PE Fri 10 Jul 13.70 12.30 15.0010.45

Date Close Open High Low
CALL CE Wed 01 Jul 64.05 0.00 0.000.00
PUT PE Fri 10 Jul 16.25 17.90 17.9012.80

Date Close Open High Low
CALL CE Fri 10 Jul 8.85 11.95 12.508.05
PUT PE Fri 10 Jul 19.45 18.50 20.8015.40

Date Close Open High Low
CALL CE Fri 10 Jul 7.10 7.95 9.156.55
PUT PE Fri 10 Jul 22.65 20.65 24.2018.55

Date Close Open High Low
CALL CE Fri 10 Jul 5.85 7.35 8.255.20
PUT PE Fri 10 Jul 26.20 20.50 27.6020.50

Date Close Open High Low
CALL CE Fri 10 Jul 4.65 5.60 5.954.10
PUT PE Fri 10 Jul 30.80 29.40 31.4525.35

Date Close Open High Low
CALL CE Fri 10 Jul 3.80 4.20 4.803.30
PUT PE Fri 10 Jul 34.25 30.60 36.0529.25

Date Close Open High Low
CALL CE Fri 10 Jul 3.05 3.70 3.752.60
PUT PE Fri 10 Jul 39.50 33.70 40.2033.25

Date Close Open High Low
CALL CE Fri 10 Jul 2.50 3.40 3.502.10
PUT PE Fri 10 Jul 44.80 45.00 45.0044.70

Date Close Open High Low
CALL CE Fri 10 Jul 2.00 2.30 2.401.70
PUT PE Fri 10 Jul 41.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.65 1.80 2.001.40
PUT PE Fri 10 Jul 51.95 54.00 54.0051.10

Date Close Open High Low
CALL CE Fri 10 Jul 1.25 1.40 1.601.10
PUT PE Wed 01 Jul 32.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 1.10 1.45 1.450.95
PUT PE Fri 10 Jul 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.95 1.00 1.250.80
PUT PE Wed 01 Jul 38.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.90 1.10 1.100.80
PUT PE Fri 10 Jul 71.50 67.00 71.5065.90

Date Close Open High Low
CALL CE Fri 10 Jul 0.75 0.65 0.750.65
PUT PE Wed 01 Jul 48.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.55 0.60 0.700.50
PUT PE Fri 10 Jul 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.55 0.00 0.000.00
PUT PE Wed 01 Jul 50.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.40 0.50 0.500.40
PUT PE Fri 10 Jul 92.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jul 0.35 0.45 0.450.35
PUT PE Wed 01 Jul 57.00 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 71.30 0.00 0.000.00
PUT PE Fri 10 Jul 11.25 9.00 12.458.25

Date Close Open High Low
CALL CE Fri 10 Jul 18.35 20.70 22.7017.10
PUT PE Fri 10 Jul 9.05 7.35 10.256.60

Date Close Open High Low
CALL CE Fri 10 Jul 21.45 21.45 25.6520.10
PUT PE Fri 10 Jul 7.30 7.05 8.405.20

Date Close Open High Low
CALL CE Fri 10 Jul 25.00 24.70 29.4023.70
PUT PE Fri 10 Jul 5.85 5.40 6.754.10

Date Close Open High Low
CALL CE Fri 10 Jul 32.45 34.00 37.7031.15
PUT PE Fri 10 Jul 3.45 2.85 4.202.40

Date Close Open High Low
CALL CE Fri 10 Jul 41.05 41.00 46.3039.50
PUT PE Fri 10 Jul 2.15 2.10 2.451.35

Date Close Open High Low
CALL CE Fri 10 Jul 47.25 0.00 0.000.00
PUT PE Fri 10 Jul 1.20 1.10 1.450.80

Date Close Open High Low
CALL CE Fri 10 Jul 66.75 0.00 0.000.00
PUT PE Fri 10 Jul 0.65 0.60 0.800.45

Date Close Open High Low
CALL CE Fri 10 Jul 127.50 0.00 0.000.00
PUT PE Fri 10 Jul 3.20 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue July Expiry

 

Back to top