ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 469.40 as on 19 Dec, 2025

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 480.97
Target up: 475.18
Target up: 473.13
Target up: 471.07
Target down: 465.28
Target down: 463.23
Target down: 461.17

Date Close Open High Low Volume
19 Fri Dec 2025469.40471.25476.85466.956.53 M
18 Thu Dec 2025473.60470.80474.60461.052.83 M
17 Wed Dec 2025470.85475.00478.70466.803.5 M
16 Tue Dec 2025477.15475.10484.95473.504.16 M
15 Mon Dec 2025477.60481.00481.30474.003.18 M
12 Fri Dec 2025479.95478.50481.55473.452.81 M
11 Thu Dec 2025478.50473.45480.00466.652.65 M
10 Wed Dec 2025472.95474.00480.40470.952.7 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 480 490 495
Until yesterday Maximum Call writing has been for strikes: 500 480 490 460

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Varun Beverages Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 450 470 460 480
Until yesterday Maximum Put writing has been for strikes: 450 460 470 480

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Varun Beverages Limited is bearish for shortterm, and stock might move down till 462.9 or till 451.2. Use a stoploss of 472.69 and if the stock hits stoploss, then it can shoot up till 482.48

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 7.60 9.55 12.706.60
PUT PE Fri 19 Dec 6.45 4.75 8.254.30

Date Close Open High Low
CALL CE Fri 19 Dec 5.55 8.15 9.704.70
PUT PE Fri 19 Dec 9.10 8.10 11.056.40

Date Close Open High Low
CALL CE Fri 19 Dec 4.00 6.25 7.253.35
PUT PE Fri 19 Dec 12.45 9.95 14.558.90

Date Close Open High Low
CALL CE Fri 19 Dec 2.75 2.35 5.202.30
PUT PE Fri 19 Dec 16.35 12.45 18.3012.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.05 3.30 3.851.70
PUT PE Fri 19 Dec 18.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 1.90 2.651.20
PUT PE Fri 19 Dec 22.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.10 1.75 1.900.85
PUT PE Fri 19 Dec 29.75 24.00 31.2024.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 1.05 1.050.55
PUT PE Fri 19 Dec 27.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.55 0.800.40
PUT PE Fri 19 Dec 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.65 0.650.30
PUT PE Fri 19 Dec 44.15 44.10 44.1544.10

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.40 0.450.25
PUT PE Fri 19 Dec 48.45 42.65 48.4542.65

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.300.15
PUT PE Fri 19 Dec 56.00 56.00 56.0056.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.20 0.250.10
PUT PE Fri 19 Dec 59.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.15 0.150.05
PUT PE Wed 26 Nov 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.10 0.200.05
PUT PE Fri 19 Dec 62.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.10 0.05 0.100.05
PUT PE Fri 19 Dec 105.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.05 0.050.05
PUT PE Wed 26 Nov 114.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.00 0.000.00
PUT PE Wed 26 Nov 123.00 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 10.55 12.90 16.009.05
PUT PE Fri 19 Dec 4.10 3.15 5.652.95

Date Close Open High Low
CALL CE Fri 19 Dec 13.95 16.90 20.0512.15
PUT PE Fri 19 Dec 2.70 2.65 3.701.95

Date Close Open High Low
CALL CE Fri 19 Dec 18.40 23.45 23.4516.40
PUT PE Fri 19 Dec 1.65 1.45 2.301.30

Date Close Open High Low
CALL CE Fri 19 Dec 22.90 28.00 29.0020.40
PUT PE Fri 19 Dec 1.00 1.05 1.400.80

Date Close Open High Low
CALL CE Fri 19 Dec 38.65 0.00 0.000.00
PUT PE Fri 19 Dec 0.65 0.80 0.850.60

Date Close Open High Low
CALL CE Fri 19 Dec 31.75 33.85 33.8530.95
PUT PE Fri 19 Dec 0.45 0.60 0.650.35

Date Close Open High Low
CALL CE Fri 19 Dec 37.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.35 0.400.25

Date Close Open High Low
CALL CE Fri 19 Dec 42.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Fri 19 Dec 60.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.45 0.450.30

Date Close Open High Low
CALL CE Fri 19 Dec 52.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 26 Nov 54.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 56.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 26 Nov 61.55 0.00 0.000.00
PUT PE Fri 19 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 79.40 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Fri 19 Dec 67.80 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 26 Nov 77.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.10 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 30 Tue December Expiry

 

Back to top