ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 485.10 as on 21 Apr, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 500.07
Target up: 496.33
Target up: 492.58
Target down: 479.57
Target down: 475.83
Target down: 472.08
Target down: 459.07

Date Close Open High Low Volume
21 Tue Apr 2026485.10466.55487.05466.557.93 M
20 Mon Apr 2026466.55476.40476.95464.306.03 M
17 Fri Apr 2026473.90453.30475.20453.3011.97 M
16 Thu Apr 2026460.40446.55466.00446.007.11 M
15 Wed Apr 2026445.55437.00451.70436.107.8 M
13 Mon Apr 2026430.60418.00433.20417.155.36 M
10 Fri Apr 2026431.60425.80434.00425.055.73 M
09 Thu Apr 2026422.90421.40429.50414.705.74 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 480 400 450
Until yesterday Maximum Call writing has been for strikes: 500 480 470 400

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 430 450 460
Until yesterday Maximum Put writing has been for strikes: 420 430 450 400

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Varun Beverages Limited might not be profitable.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Varun Beverages Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 487.3, for a target of 450.5 or 419.87

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 9.35 5.60 10.255.60
PUT PE Tue 21 Apr 13.10 18.75 19.7012.10

Date Close Open High Low
CALL CE Tue 21 Apr 7.55 5.50 8.404.75
PUT PE Tue 21 Apr 16.45 22.40 23.4515.45

Date Close Open High Low
CALL CE Tue 21 Apr 6.25 3.15 6.903.10
PUT PE Tue 21 Apr 19.80 26.15 27.4018.80

Date Close Open High Low
CALL CE Tue 21 Apr 4.65 3.30 5.452.85
PUT PE Tue 21 Apr 24.55 26.60 28.1024.25

Date Close Open High Low
CALL CE Tue 21 Apr 3.60 2.20 4.402.20
PUT PE Tue 21 Apr 68.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.80 3.25 3.452.00
PUT PE Tue 21 Apr 60.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 2.45 1.30 2.801.25
PUT PE Tue 21 Apr 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 21 Apr 1.50 1.00 1.800.80
PUT PE Tue 21 Apr 43.80 48.60 51.0043.60

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 21 Apr 11.25 6.00 12.555.90
PUT PE Tue 21 Apr 10.00 15.25 16.209.45

Date Close Open High Low
CALL CE Tue 21 Apr 13.85 7.40 15.307.40
PUT PE Tue 21 Apr 7.70 15.05 15.057.15

Date Close Open High Low
CALL CE Tue 21 Apr 16.50 9.45 18.209.20
PUT PE Tue 21 Apr 5.75 10.35 10.455.35

Date Close Open High Low
CALL CE Tue 21 Apr 20.00 11.95 21.8511.00
PUT PE Tue 21 Apr 4.15 10.60 10.603.80

Date Close Open High Low
CALL CE Tue 21 Apr 23.80 14.50 25.5014.50
PUT PE Tue 21 Apr 2.95 6.60 6.602.75

Date Close Open High Low
CALL CE Tue 21 Apr 27.55 17.95 30.0017.90
PUT PE Tue 21 Apr 2.10 5.00 5.501.95

Date Close Open High Low
CALL CE Tue 21 Apr 32.80 24.20 34.3524.15
PUT PE Tue 21 Apr 1.50 3.55 3.551.40

Date Close Open High Low
CALL CE Tue 21 Apr 37.35 25.25 39.0025.25
PUT PE Tue 21 Apr 1.15 3.05 3.051.05

Date Close Open High Low
CALL CE Tue 21 Apr 38.55 34.80 41.2033.40
PUT PE Tue 21 Apr 0.90 1.65 1.650.75

Date Close Open High Low
CALL CE Tue 21 Apr 46.70 33.75 48.0033.75
PUT PE Tue 21 Apr 0.60 1.10 1.150.55

Date Close Open High Low
CALL CE Tue 21 Apr 50.10 49.90 50.1049.90
PUT PE Tue 21 Apr 0.50 0.65 0.700.45

Date Close Open High Low
CALL CE Tue 21 Apr 58.20 54.50 58.2051.85
PUT PE Tue 21 Apr 0.35 0.55 0.650.30

Date Close Open High Low
CALL CE Tue 21 Apr 57.70 54.90 57.7054.90
PUT PE Tue 21 Apr 0.35 0.50 0.600.35

Date Close Open High Low
CALL CE Tue 21 Apr 65.00 65.30 66.9062.20
PUT PE Tue 21 Apr 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Tue 21 Apr 71.10 71.75 71.7570.40
PUT PE Tue 21 Apr 0.30 0.40 0.450.25

Date Close Open High Low
CALL CE Tue 21 Apr 73.00 72.00 73.0072.00
PUT PE Tue 21 Apr 0.25 0.35 0.350.20

Date Close Open High Low
CALL CE Tue 21 Apr 73.90 73.90 73.9073.90
PUT PE Tue 21 Apr 0.20 1.40 1.400.15

Date Close Open High Low
CALL CE Tue 21 Apr 86.25 85.00 87.0083.00
PUT PE Tue 21 Apr 0.25 0.25 0.300.20

Date Close Open High Low
CALL CE Tue 21 Apr 59.35 0.00 0.000.00
PUT PE Tue 21 Apr 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Tue 21 Apr 77.90 0.00 0.000.00
PUT PE Tue 21 Apr 0.25 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 28 Tue April Expiry

 

Back to top