ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Varun Beverages Limited VBL

Lot size for VARUN BEVERAGES LIMITED VBL is 1125

  VBL Most Active Call Put Options

VBL SPOT Price: 478.00 as on 21 Jan, 2026

Varun Beverages Limited (VBL) target & price

VBL Target Price
Target up: 495.1
Target up: 486.55
Target up: 483.08
Target up: 479.6
Target down: 471.05
Target down: 467.58
Target down: 464.1

Date Close Open High Low Volume
21 Wed Jan 2026478.00481.35488.15472.655.82 M
20 Tue Jan 2026489.10493.70499.75486.553.57 M
19 Mon Jan 2026496.00494.70500.35489.404.73 M
16 Fri Jan 2026500.40498.50505.80496.604.44 M
14 Wed Jan 2026502.40500.40508.85497.853.4 M
13 Tue Jan 2026501.20493.80502.10489.304.79 M
12 Mon Jan 2026493.80486.60498.80485.404.79 M
09 Fri Jan 2026489.00496.00504.40488.004 M
Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

VBL Option Chain Data Analysis for Varun Beverages Limited VBL option chain

Maximum Call writing has been for strikes: 500 560 510 520
Until yesterday Maximum Call writing has been for strikes: 500 510 560 550

Open Interest of Call writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 475 470 480 460
Until yesterday Maximum Put writing has been for strikes: 475 480 470 460

Open Interest of PUT writers for the options of Varun Beverages Limited VBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VBL Option Chain Price Analysis for Varun Beverages Limited VBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Varun Beverages Limited VBL at this time.

It appears as if Varun Beverages Limited VBL gave a large move recently.

Stock of Varun Beverages Limited (VBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Varun Beverages Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Varun Beverages Limited stays below 483, but if it comes above 483, then a intra day buy could be more profitable.
If you take a sell trade below 483, then use 483 as stoploss and 472.7 as target. However if you take a buy trade in Varun Beverages Limited, then use 483 as stoploss and 491.64 as target.

Varun Beverages Limited VBL Option Chain, OTM CE, ITM PE

Below is full option chain of Varun Beverages Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 12.20 21.30 21.6511.05
PUT PE Tue 20 Jan 2.75 1.85 3.151.40

Date Close Open High Low
CALL CE Tue 20 Jan 8.55 11.70 13.557.75
PUT PE Tue 20 Jan 4.20 2.55 4.902.20

Date Close Open High Low
CALL CE Tue 20 Jan 6.00 10.95 13.755.25
PUT PE Tue 20 Jan 6.70 5.10 7.553.20

Date Close Open High Low
CALL CE Tue 20 Jan 4.15 8.15 10.203.50
PUT PE Tue 20 Jan 9.35 5.55 10.704.80

Date Close Open High Low
CALL CE Tue 20 Jan 2.75 5.35 7.452.35
PUT PE Tue 20 Jan 13.65 8.40 14.607.15

Date Close Open High Low
CALL CE Tue 20 Jan 1.95 4.50 5.151.65
PUT PE Tue 20 Jan 16.60 11.45 17.5010.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.35 2.55 3.601.15
PUT PE Tue 20 Jan 21.80 17.00 22.0515.40

Date Close Open High Low
CALL CE Tue 20 Jan 1.00 2.20 2.450.85
PUT PE Tue 20 Jan 26.10 20.25 26.6020.25

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.65 1.850.70
PUT PE Tue 20 Jan 30.65 23.50 31.3023.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.00 1.250.55
PUT PE Tue 20 Jan 35.10 28.15 35.3528.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.75 0.900.40
PUT PE Tue 20 Jan 40.50 32.85 41.0032.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.75 0.750.35
PUT PE Tue 20 Jan 86.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.35 0.50 0.550.25
PUT PE Tue 20 Jan 46.95 45.80 49.4044.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.35 0.350.25
PUT PE Tue 20 Jan 95.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.40 0.400.20
PUT PE Tue 20 Jan 46.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.80 0.00 0.000.00
PUT PE Tue 20 Jan 104.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.30 0.300.15
PUT PE Tue 20 Jan 62.10 63.00 63.0062.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.15 0.150.10
PUT PE Tue 20 Jan 113.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.05 0.100.05
PUT PE Tue 20 Jan 122.35 0.00 0.000.00

Varun Beverages Limited VBL Option Chain, ITM CE, OTM PE

Below is full option chain of Varun Beverages Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 15.85 25.00 25.3514.95
PUT PE Tue 20 Jan 1.80 1.05 1.950.90

Date Close Open High Low
CALL CE Tue 20 Jan 20.35 26.30 28.7019.05
PUT PE Tue 20 Jan 1.20 0.70 1.350.70

Date Close Open High Low
CALL CE Tue 20 Jan 23.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.90 0.70 0.950.65

Date Close Open High Low
CALL CE Tue 20 Jan 31.70 36.00 38.2530.00
PUT PE Tue 20 Jan 0.80 0.75 0.800.55

Date Close Open High Low
CALL CE Tue 20 Jan 39.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.65 0.650.50

Date Close Open High Low
CALL CE Tue 20 Jan 47.95 48.35 48.3547.90
PUT PE Tue 20 Jan 0.55 0.35 0.550.35

Date Close Open High Low
CALL CE Tue 20 Jan 32.95 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.40 0.550.35

Date Close Open High Low
CALL CE Tue 20 Jan 52.30 53.50 55.9052.30
PUT PE Tue 20 Jan 0.40 0.20 0.400.20

Date Close Open High Low
CALL CE Wed 31 Dec 30.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 69.70 0.00 0.000.00
PUT PE Tue 20 Jan 0.30 0.20 0.300.10

Date Close Open High Low
CALL CE Wed 31 Dec 44.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 79.55 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 31 Dec 63.50 0.00 0.000.00
PUT PE Tue 20 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 111.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.00 0.000.00

Videos related to: Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VBL (target) price & Options chain analysis (Varun Beverages Limited) Option chain analysis (VBL) 27 Tue January Expiry

 

Back to top