VBL 570 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 570 CE is trading at ₹ on 3:39pm 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of VBL 570 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 487.100 as on 22 Thu Jan 3:45pm
Day open: 482.000 Range: 480.000 to 489.500

Option Price: VBL CE 570 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart VBL CE 570 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 570 CE CALL today?: Premium of VBL 570 CE is 0.05 on 22 Jan 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of VBL 570 CALL CE today?: Open Interest of VBL 570 CE is 24750 today. This has changed -22500.00 from previous day.
What is underlying price of VBL 570 CE CALL today?: Underlying price of VBL 570 CE CALL is 487.10 today.
What is lot size of VBL 570 CALL CE today?: Lot size of VBL 570 CALL CE is 1125.00
Is VBL 570 CE CALL ITM or OTM or ATM?: VBL 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 570 CE (CALL) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 487.10

VBL CALL CE available options strikes

VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, VBL CE 490 strike, VBL CE 495 strike, VBL CE 500 strike, VBL CE 505 strike, VBL CE 510 strike, All CE , All PE

VBL 570 CALL CE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 0.05 on 22 Jan 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 22 Thu Jan 2026

The underlying equity is trading at 487.10 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 570 is 24,750

Munafa analysis VBL 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 570 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	487.10	0.05	0.05	0.05	0.05	-50	27,843,750	-47.6%
21 Wed Jan	478.00	0.10	0.05	0.10	0.05	-33	53,156,250	-17.6%
20 Tue Jan	489.10	0.15	0.15	0.15	0.10	-25	64,546,875	-1.9%
19 Mon Jan	496.00	0.20	0.30	0.30	0.20	-60	65,812,500	-16.1%
16 Fri Jan	500.40	0.50	0.00	0.00	0.00	0	78,468,750	0%
14 Wed Jan	502.40	0.50	0.60	0.60	0.50	-16	78,468,750	10.7%

Charts for VBL 570 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis