ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 10 Fri Jul 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 28 Jul 2026 PE 430 478.10 1.20 14
VBL 28 Jul 2026 PE 505 478.10 30.80 10
VBL 28 Jul 2026 PE 520 478.10 44.80 9
VBL 28 Jul 2026 PE 475 478.10 11.25 9
VBL 28 Jul 2026 PE 495 478.10 22.65 8
VBL 28 Jul 2026 PE 485 478.10 16.25 8
VBL 28 Jul 2026 PE 490 478.10 19.45 8
VBL 28 Jul 2026 PE 460 478.10 5.85 8
VBL 28 Jul 2026 PE 420 478.10 0.65 8
VBL 28 Jul 2026 PE 500 478.10 26.20 8
VBL 28 Jul 2026 PE 480 478.10 13.70 7
VBL 28 Jul 2026 PE 440 478.10 2.15 7
VBL 28 Jul 2026 PE 470 478.10 9.05 7
VBL 28 Jul 2026 PE 465 478.10 7.30 6
VBL 28 Jul 2026 PE 510 478.10 34.25 4
VBL 28 Jul 2026 PE 450 478.10 3.45 2
VBL 28 Jul 2026 CE 555 478.10 0.75 0
VBL 28 Jul 2026 PE 550 478.10 71.50 0
VBL 28 Jul 2026 CE 600 478.10 0.25 0
VBL 28 Jul 2026 CE 440 478.10 41.05 0
VBL 28 Jul 2026 CE 550 478.10 0.90 0
VBL 28 Jul 2026 PE 515 478.10 39.50 0
VBL 28 Jul 2026 PE 530 478.10 51.95 0
VBL 28 Jul 2026 PE 570 478.10 92.15 0
VBL 28 Jul 2026 PE 600 478.10 117.00 0
VBL 28 Jul 2026 PE 540 478.10 58.95 0
VBL 28 Jul 2026 CE 545 478.10 0.95 -5
VBL 28 Jul 2026 CE 450 478.10 32.45 -8
VBL 28 Jul 2026 CE 525 478.10 2.00 -9
VBL 28 Jul 2026 CE 460 478.10 25.00 -9

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 28 Jul 2026 CE 500 478.10 5.85 2,973,300
VBL 28 Jul 2026 CE 520 478.10 2.50 2,201,925
VBL 28 Jul 2026 PE 490 478.10 19.45 1,563,150
VBL 28 Jul 2026 CE 480 478.10 13.00 1,348,950
VBL 28 Jul 2026 CE 490 478.10 8.85 1,338,750
VBL 28 Jul 2026 CE 530 478.10 1.65 1,218,900
VBL 28 Jul 2026 CE 510 478.10 3.80 1,156,425
VBL 28 Jul 2026 PE 480 478.10 13.70 1,129,650
VBL 28 Jul 2026 PE 500 478.10 26.20 1,120,725
VBL 28 Jul 2026 PE 470 478.10 9.05 912,900
VBL 28 Jul 2026 CE 540 478.10 1.10 832,575
VBL 28 Jul 2026 CE 525 478.10 2.00 789,225
VBL 28 Jul 2026 CE 495 478.10 7.10 766,275
VBL 28 Jul 2026 PE 460 478.10 5.85 691,050
VBL 28 Jul 2026 CE 515 478.10 3.05 548,250
VBL 28 Jul 2026 CE 505 478.10 4.65 527,850
VBL 28 Jul 2026 PE 520 478.10 44.80 504,900
VBL 28 Jul 2026 PE 450 478.10 3.45 488,325
VBL 28 Jul 2026 PE 465 478.10 7.30 455,175
VBL 28 Jul 2026 PE 485 478.10 16.25 392,700
VBL 28 Jul 2026 PE 510 478.10 34.25 325,125
VBL 28 Jul 2026 CE 560 478.10 0.55 321,300
VBL 28 Jul 2026 PE 430 478.10 1.20 313,650
VBL 28 Jul 2026 CE 570 478.10 0.40 274,125
VBL 28 Jul 2026 PE 475 478.10 11.25 267,750
VBL 28 Jul 2026 CE 460 478.10 25.00 260,100
VBL 28 Jul 2026 PE 440 478.10 2.15 246,075
VBL 28 Jul 2026 PE 495 478.10 22.65 235,875
VBL 28 Jul 2026 CE 535 478.10 1.25 228,225
VBL 28 Jul 2026 PE 420 478.10 0.65 214,200

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 28 Jul 2026 CE 570 478.10 0.40 -37.27 373%
VBL 28 Jul 2026 CE 525 478.10 2.00 -13.85 291%
VBL 28 Jul 2026 CE 530 478.10 1.65 -16.52 289%
VBL 28 Jul 2026 CE 535 478.10 1.25 -27.78 250%
VBL 28 Jul 2026 CE 540 478.10 1.10 -8.15 212%
VBL 28 Jul 2026 CE 520 478.10 2.50 -20.51 209%
VBL 28 Jul 2026 CE 515 478.10 3.05 -22.88 203%
VBL 28 Jul 2026 CE 510 478.10 3.80 -22.43 189%
VBL 28 Jul 2026 CE 505 478.10 4.65 -22.41 189%
VBL 28 Jul 2026 PE 520 478.10 44.80 22.49 179%
VBL 28 Jul 2026 CE 495 478.10 7.10 -31.86 168%
VBL 28 Jul 2026 CE 500 478.10 5.85 -28.17 168%
VBL 28 Jul 2026 PE 505 478.10 30.80 27.78 165%
VBL 28 Jul 2026 CE 470 478.10 18.35 -29.15 158%
VBL 28 Jul 2026 CE 480 478.10 13.00 -29.43 157%
VBL 28 Jul 2026 CE 490 478.10 8.85 -31.98 156%
VBL 28 Jul 2026 CE 460 478.10 25.00 -26.99 155%
VBL 28 Jul 2026 PE 500 478.10 26.20 23.35 155%
VBL 28 Jul 2026 CE 450 478.10 32.45 -26.64 151%
VBL 28 Jul 2026 PE 495 478.10 22.65 27.96 147%
VBL 28 Jul 2026 PE 490 478.10 19.45 27.48 146%
VBL 28 Jul 2026 PE 475 478.10 11.25 31.48 141%
VBL 28 Jul 2026 PE 485 478.10 16.25 29.81 141%
VBL 28 Jul 2026 PE 480 478.10 13.70 27.49 140%
VBL 28 Jul 2026 PE 430 478.10 1.20 52.53 137%
VBL 28 Jul 2026 PE 510 478.10 34.25 18 136%
VBL 28 Jul 2026 PE 460 478.10 5.85 34.36 132%
VBL 28 Jul 2026 PE 470 478.10 9.05 30.63 130%
VBL 28 Jul 2026 PE 440 478.10 2.15 34.77 128%
VBL 28 Jul 2026 PE 465 478.10 7.30 30.46 128%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 28 Jul 2026 CE 460 478.10 25.00 195075 300%
VBL 28 Jul 2026 PE 430 478.10 1.20 223125 246%
VBL 28 Jul 2026 CE 480 478.10 13.00 418200 45%
VBL 28 Jul 2026 PE 450 478.10 3.45 126225 35%
VBL 28 Jul 2026 CE 495 478.10 7.10 195075 34%
VBL 28 Jul 2026 PE 485 478.10 16.25 91800 31%
VBL 28 Jul 2026 CE 470 478.10 18.35 -56100 27%
VBL 28 Jul 2026 CE 490 478.10 8.85 286875 27%
VBL 28 Jul 2026 CE 450 478.10 32.45 19125 21%
VBL 28 Jul 2026 PE 490 478.10 19.45 192525 14%
VBL 28 Jul 2026 PE 505 478.10 30.80 12750 14%
VBL 28 Jul 2026 CE 500 478.10 5.85 342975 13%
VBL 28 Jul 2026 CE 580 478.10 0.30 -30600 13%
VBL 28 Jul 2026 CE 570 478.10 0.40 29325 12%
VBL 28 Jul 2026 PE 440 478.10 2.15 25500 12%
VBL 28 Jul 2026 PE 470 478.10 9.05 -104550 10%
VBL 28 Jul 2026 PE 460 478.10 5.85 51000 8%
VBL 28 Jul 2026 PE 495 478.10 22.65 -20400 8%
VBL 28 Jul 2026 CE 530 478.10 1.65 82875 7%
VBL 28 Jul 2026 PE 480 478.10 13.70 -76500 6%
VBL 28 Jul 2026 PE 465 478.10 7.30 26775 6%
VBL 28 Jul 2026 CE 465 478.10 21.45 6375 5%
VBL 28 Jul 2026 CE 540 478.10 1.10 -39525 5%
VBL 28 Jul 2026 PE 475 478.10 11.25 -8925 3%
VBL 28 Jul 2026 CE 510 478.10 3.80 31875 3%
VBL 28 Jul 2026 CE 545 478.10 0.95 -2550 2%
VBL 28 Jul 2026 CE 575 478.10 0.35 -1275 2%
VBL 28 Jul 2026 CE 560 478.10 0.55 3825 1%
VBL 28 Jul 2026 CE 520 478.10 2.50 25500 1%
VBL 28 Jul 2026 CE 535 478.10 1.25 2550 1%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

Back to top