ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 03 Thu Sep 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 29 Sep 2026 PE 340 407.15 0.40 100
VBL 29 Sep 2026 PE 420 407.15 16.25 27
VBL 29 Sep 2026 PE 410 407.15 10.40 26
VBL 29 Sep 2026 PE 430 407.15 23.65 24
VBL 29 Sep 2026 PE 440 407.15 31.90 19
VBL 29 Sep 2026 PE 400 407.15 6.20 19
VBL 29 Sep 2026 PE 460 407.15 50.70 18
VBL 29 Sep 2026 PE 450 407.15 40.80 17
VBL 29 Sep 2026 PE 390 407.15 3.65 14
VBL 29 Sep 2026 PE 380 407.15 2.05 13
VBL 29 Sep 2026 PE 370 407.15 1.15 9
VBL 29 Sep 2026 PE 360 407.15 0.70 7
VBL 29 Sep 2026 PE 540 407.15 125.30 3
VBL 29 Sep 2026 PE 350 407.15 0.40 0
VBL 29 Sep 2026 PE 470 407.15 52.20 0
VBL 29 Sep 2026 PE 490 407.15 71.45 0
VBL 29 Sep 2026 CE 540 407.15 0.25 0
VBL 29 Sep 2026 PE 480 407.15 60.90 0
VBL 29 Sep 2026 CE 360 407.15 50.55 -11
VBL 29 Sep 2026 CE 370 407.15 42.30 -14
VBL 29 Sep 2026 CE 380 407.15 33.05 -16
VBL 29 Sep 2026 CE 520 407.15 0.25 -16
VBL 29 Sep 2026 CE 490 407.15 0.50 -16
VBL 29 Sep 2026 CE 390 407.15 24.65 -20
VBL 29 Sep 2026 CE 400 407.15 17.25 -25
VBL 29 Sep 2026 CE 480 407.15 0.70 -26
VBL 29 Sep 2026 CE 410 407.15 11.45 -29
VBL 29 Sep 2026 CE 500 407.15 0.35 -30
VBL 29 Sep 2026 CE 420 407.15 7.35 -32
VBL 29 Sep 2026 CE 430 407.15 4.70 -34

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 29 Sep 2026 CE 430 407.15 4.70 7,012,500
VBL 29 Sep 2026 CE 450 407.15 1.90 5,544,975
VBL 29 Sep 2026 CE 440 407.15 2.95 4,206,225
VBL 29 Sep 2026 CE 420 407.15 7.35 3,076,575
VBL 29 Sep 2026 PE 430 407.15 23.65 2,783,325
VBL 29 Sep 2026 PE 410 407.15 10.40 2,723,400
VBL 29 Sep 2026 CE 470 407.15 0.90 2,417,400
VBL 29 Sep 2026 PE 400 407.15 6.20 2,282,250
VBL 29 Sep 2026 CE 460 407.15 1.30 2,022,150
VBL 29 Sep 2026 PE 390 407.15 3.65 2,015,775
VBL 29 Sep 2026 PE 420 407.15 16.25 1,912,500
VBL 29 Sep 2026 PE 380 407.15 2.05 1,628,175
VBL 29 Sep 2026 PE 440 407.15 31.90 1,605,225
VBL 29 Sep 2026 PE 450 407.15 40.80 1,392,300
VBL 29 Sep 2026 CE 500 407.15 0.35 1,379,550
VBL 29 Sep 2026 CE 400 407.15 17.25 1,378,275
VBL 29 Sep 2026 CE 410 407.15 11.45 1,142,400
VBL 29 Sep 2026 CE 480 407.15 0.70 809,625
VBL 29 Sep 2026 PE 360 407.15 0.70 430,950
VBL 29 Sep 2026 PE 460 407.15 50.70 390,150
VBL 29 Sep 2026 CE 520 407.15 0.25 387,600
VBL 29 Sep 2026 CE 490 407.15 0.50 367,200
VBL 29 Sep 2026 PE 370 407.15 1.15 164,475
VBL 29 Sep 2026 CE 380 407.15 33.05 102,000
VBL 29 Sep 2026 CE 390 407.15 24.65 82,875
VBL 29 Sep 2026 PE 540 407.15 125.30 68,850
VBL 29 Sep 2026 CE 370 407.15 42.30 42,075
VBL 29 Sep 2026 PE 340 407.15 0.40 28,050
VBL 29 Sep 2026 CE 360 407.15 50.55 12,750
VBL 29 Sep 2026 PE 350 407.15 0.40 0

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 29 Sep 2026 PE 340 407.15 0.40 142.86 333%
VBL 29 Sep 2026 PE 460 407.15 50.70 32.43 232%
VBL 29 Sep 2026 PE 360 407.15 0.70 14.83 208%
VBL 29 Sep 2026 PE 450 407.15 40.80 35.93 200%
VBL 29 Sep 2026 PE 430 407.15 23.65 49.96 196%
VBL 29 Sep 2026 PE 440 407.15 31.90 40.87 195%
VBL 29 Sep 2026 PE 420 407.15 16.25 56.62 194%
VBL 29 Sep 2026 PE 410 407.15 10.40 56.14 187%
VBL 29 Sep 2026 CE 520 407.15 0.25 -36.67 183%
VBL 29 Sep 2026 CE 490 407.15 0.50 -36.67 183%
VBL 29 Sep 2026 CE 460 407.15 1.30 -77.86 182%
VBL 29 Sep 2026 CE 470 407.15 0.90 -83.08 175%
VBL 29 Sep 2026 CE 440 407.15 2.95 -81.93 175%
VBL 29 Sep 2026 CE 450 407.15 1.90 -86.67 173%
VBL 29 Sep 2026 CE 430 407.15 4.70 -83.23 170%
VBL 29 Sep 2026 CE 500 407.15 0.35 -72.86 170%
VBL 29 Sep 2026 PE 400 407.15 6.20 47.01 169%
VBL 29 Sep 2026 CE 420 407.15 7.35 -79.87 169%
VBL 29 Sep 2026 CE 380 407.15 33.05 -41.14 168%
VBL 29 Sep 2026 CE 390 407.15 24.65 -51.56 166%
VBL 29 Sep 2026 CE 410 407.15 11.45 -76.61 164%
VBL 29 Sep 2026 CE 400 407.15 17.25 -66.76 164%
VBL 29 Sep 2026 PE 380 407.15 2.05 37.29 159%
VBL 29 Sep 2026 CE 370 407.15 42.30 -39.28 159%
VBL 29 Sep 2026 CE 480 407.15 0.70 -72.47 157%
VBL 29 Sep 2026 PE 390 407.15 3.65 38.77 157%
VBL 29 Sep 2026 PE 540 407.15 125.30 11.82 151%
VBL 29 Sep 2026 PE 370 407.15 1.15 31.74 143%
VBL 29 Sep 2026 CE 360 407.15 50.55 -1.95 22%
VBL 29 Sep 2026 PE 350 407.15 0.40 0%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 29 Sep 2026 CE 390 407.15 24.65 25500 44%
VBL 29 Sep 2026 PE 400 407.15 6.20 -1491750 40%
VBL 29 Sep 2026 PE 420 407.15 16.25 400350 26%
VBL 29 Sep 2026 CE 360 407.15 50.55 2550 25%
VBL 29 Sep 2026 CE 410 407.15 11.45 221850 24%
VBL 29 Sep 2026 CE 420 407.15 7.35 376125 14%
VBL 29 Sep 2026 CE 370 407.15 42.30 -5100 11%
VBL 29 Sep 2026 CE 430 407.15 4.70 561000 9%
VBL 29 Sep 2026 PE 390 407.15 3.65 -145350 7%
VBL 29 Sep 2026 CE 500 407.15 0.35 -93075 6%
VBL 29 Sep 2026 PE 410 407.15 10.40 131325 5%
VBL 29 Sep 2026 PE 340 407.15 0.40 1275 5%
VBL 29 Sep 2026 PE 360 407.15 0.70 -20400 5%
VBL 29 Sep 2026 CE 450 407.15 1.90 237150 4%
VBL 29 Sep 2026 PE 430 407.15 23.65 87975 3%
VBL 29 Sep 2026 CE 490 407.15 0.50 -10200 3%
VBL 29 Sep 2026 CE 520 407.15 0.25 -10200 3%
VBL 29 Sep 2026 CE 440 407.15 2.95 87975 2%
VBL 29 Sep 2026 PE 540 407.15 125.30 1275 2%
VBL 29 Sep 2026 CE 400 407.15 17.25 -24225 2%
VBL 29 Sep 2026 CE 470 407.15 0.90 -39525 2%
VBL 29 Sep 2026 PE 370 407.15 1.15 2550 2%
VBL 29 Sep 2026 CE 460 407.15 1.30 30600 2%
VBL 29 Sep 2026 PE 440 407.15 31.90 22950 1%
VBL 29 Sep 2026 PE 460 407.15 50.70 5100 1%
VBL 29 Sep 2026 CE 380 407.15 33.05 -1275 1%
VBL 29 Sep 2026 CE 480 407.15 0.70 -3825 0%
VBL 29 Sep 2026 PE 450 407.15 40.80 -2550 0%
VBL 29 Sep 2026 PE 380 407.15 2.05 1275 0%
VBL 29 Sep 2026 PE 350 407.15 0.40 0%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

Back to top