ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 02 Fri Jan 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 27 Jan 2026 CE 530 493.80 3.30 4
VBL 27 Jan 2026 CE 495 493.80 13.65 3
VBL 27 Jan 2026 CE 470 493.80 30.30 3
VBL 27 Jan 2026 CE 475 493.80 26.40 2
VBL 27 Jan 2026 CE 485 493.80 19.30 2
VBL 27 Jan 2026 CE 525 493.80 4.05 2
VBL 27 Jan 2026 CE 515 493.80 6.15 2
VBL 27 Jan 2026 CE 505 493.80 9.30 2
VBL 27 Jan 2026 CE 500 493.80 11.30 1
VBL 27 Jan 2026 CE 480 493.80 22.30 1
VBL 27 Jan 2026 CE 490 493.80 16.15 1
VBL 27 Jan 2026 CE 510 493.80 7.60 1
VBL 27 Jan 2026 CE 460 493.80 38.35 1
VBL 27 Jan 2026 CE 520 493.80 5.00 1
VBL 27 Jan 2026 CE 440 493.80 56.15 0
VBL 27 Jan 2026 PE 410 493.80 0.35 0
VBL 27 Jan 2026 CE 550 493.80 1.45 0
VBL 27 Jan 2026 CE 450 493.80 45.45 0
VBL 27 Jan 2026 PE 550 493.80 60.25 0
VBL 27 Jan 2026 CE 540 493.80 2.15 0
VBL 27 Jan 2026 PE 530 493.80 38.50 0
VBL 27 Jan 2026 CE 455 493.80 41.75 0
VBL 27 Jan 2026 CE 560 493.80 0.80 0
VBL 27 Jan 2026 PE 430 493.80 0.70 0
VBL 27 Jan 2026 CE 430 493.80 64.70 0
VBL 27 Jan 2026 PE 520 493.80 28.85 -3
VBL 27 Jan 2026 PE 500 493.80 15.50 -4
VBL 27 Jan 2026 PE 495 493.80 12.85 -4
VBL 27 Jan 2026 PE 490 493.80 10.45 -5
VBL 27 Jan 2026 PE 475 493.80 5.30 -6

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 27 Jan 2026 CE 500 493.80 11.30 3,062,250
VBL 27 Jan 2026 PE 460 493.80 2.45 1,356,750
VBL 27 Jan 2026 PE 455 493.80 1.85 753,750
VBL 27 Jan 2026 PE 480 493.80 6.70 663,750
VBL 27 Jan 2026 CE 480 493.80 22.30 613,125
VBL 27 Jan 2026 CE 490 493.80 16.15 560,250
VBL 27 Jan 2026 PE 500 493.80 15.50 518,625
VBL 27 Jan 2026 CE 520 493.80 5.00 510,750
VBL 27 Jan 2026 CE 510 493.80 7.60 452,250
VBL 27 Jan 2026 PE 485 493.80 8.40 438,750
VBL 27 Jan 2026 PE 450 493.80 1.50 424,125
VBL 27 Jan 2026 PE 470 493.80 4.10 381,375
VBL 27 Jan 2026 CE 485 493.80 19.30 360,000
VBL 27 Jan 2026 CE 495 493.80 13.65 352,125
VBL 27 Jan 2026 PE 490 493.80 10.45 342,000
VBL 27 Jan 2026 CE 530 493.80 3.30 288,000
VBL 27 Jan 2026 CE 470 493.80 30.30 230,625
VBL 27 Jan 2026 CE 525 493.80 4.05 216,000
VBL 27 Jan 2026 CE 440 493.80 56.15 209,250
VBL 27 Jan 2026 PE 440 493.80 0.90 182,250
VBL 27 Jan 2026 PE 420 493.80 0.40 169,875
VBL 27 Jan 2026 CE 460 493.80 38.35 156,375
VBL 27 Jan 2026 PE 495 493.80 12.85 142,875
VBL 27 Jan 2026 CE 505 493.80 9.30 111,375
VBL 27 Jan 2026 CE 515 493.80 6.15 111,375
VBL 27 Jan 2026 PE 445 493.80 1.10 111,375
VBL 27 Jan 2026 PE 475 493.80 5.30 108,000
VBL 27 Jan 2026 PE 465 493.80 3.25 64,125
VBL 27 Jan 2026 CE 475 493.80 26.40 49,500
VBL 27 Jan 2026 PE 520 493.80 28.85 46,125

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 27 Jan 2026 CE 520 493.80 5.00 -10.23 91%
VBL 27 Jan 2026 CE 440 493.80 56.15 -5.17 88%
VBL 27 Jan 2026 CE 460 493.80 38.35 -5.45 81%
VBL 27 Jan 2026 CE 510 493.80 7.60 -5.05 79%
VBL 27 Jan 2026 CE 490 493.80 16.15 -5.5 78%
VBL 27 Jan 2026 CE 480 493.80 22.30 -4.96 76%
VBL 27 Jan 2026 CE 500 493.80 11.30 -4.93 73%
VBL 27 Jan 2026 CE 505 493.80 9.30 -5.49 71%
VBL 27 Jan 2026 PE 475 493.80 5.30 11.33 65%
VBL 27 Jan 2026 CE 470 493.80 30.30 -5.71 63%
VBL 27 Jan 2026 CE 485 493.80 19.30 -4.16 61%
VBL 27 Jan 2026 CE 475 493.80 26.40 -4.4 60%
VBL 27 Jan 2026 PE 490 493.80 10.45 7.9 59%
VBL 27 Jan 2026 PE 500 493.80 15.50 6.58 59%
VBL 27 Jan 2026 PE 520 493.80 28.85 4.49 56%
VBL 27 Jan 2026 PE 495 493.80 12.85 6.08 56%
VBL 27 Jan 2026 CE 525 493.80 4.05 -2.8 53%
VBL 27 Jan 2026 PE 465 493.80 3.25 8.99 52%
VBL 27 Jan 2026 PE 485 493.80 8.40 7.04 50%
VBL 27 Jan 2026 PE 470 493.80 4.10 8.54 49%
VBL 27 Jan 2026 PE 460 493.80 2.45 9.38 46%
VBL 27 Jan 2026 CE 530 493.80 3.30 1.48 45%
VBL 27 Jan 2026 PE 450 493.80 1.50 9.17 44%
VBL 27 Jan 2026 PE 480 493.80 6.70 4.49 32%
VBL 27 Jan 2026 PE 455 493.80 1.85 6.42 32%
VBL 27 Jan 2026 CE 495 493.80 13.65 -1.35 28%
VBL 27 Jan 2026 CE 515 493.80 6.15 -0.95 28%
VBL 27 Jan 2026 PE 420 493.80 0.40 -3.33 20%
VBL 27 Jan 2026 PE 440 493.80 0.90 -2.8 18%
VBL 27 Jan 2026 PE 435 493.80 0.55 -1.67 7%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 27 Jan 2026 CE 515 493.80 6.15 41625 60%
VBL 27 Jan 2026 PE 465 493.80 3.25 22500 54%
VBL 27 Jan 2026 CE 475 493.80 26.40 -19125 28%
VBL 27 Jan 2026 CE 525 493.80 4.05 39375 22%
VBL 27 Jan 2026 PE 445 493.80 1.10 18000 19%
VBL 27 Jan 2026 PE 485 493.80 8.40 64125 17%
VBL 27 Jan 2026 CE 510 493.80 7.60 47250 12%
VBL 27 Jan 2026 PE 435 493.80 0.55 -4500 10%
VBL 27 Jan 2026 CE 485 493.80 19.30 -40500 10%
VBL 27 Jan 2026 PE 490 493.80 10.45 28125 9%
VBL 27 Jan 2026 CE 505 493.80 9.30 9000 9%
VBL 27 Jan 2026 CE 480 493.80 22.30 -51750 8%
VBL 27 Jan 2026 CE 490 493.80 16.15 -40500 7%
VBL 27 Jan 2026 CE 520 493.80 5.00 -32625 6%
VBL 27 Jan 2026 CE 500 493.80 11.30 172125 6%
VBL 27 Jan 2026 PE 475 493.80 5.30 -6750 6%
VBL 27 Jan 2026 PE 420 493.80 0.40 -10125 6%
VBL 27 Jan 2026 PE 440 493.80 0.90 -9000 5%
VBL 27 Jan 2026 PE 520 493.80 28.85 -2250 5%
VBL 27 Jan 2026 PE 500 493.80 15.50 -24750 5%
VBL 27 Jan 2026 PE 480 493.80 6.70 -31500 5%
VBL 27 Jan 2026 CE 460 493.80 38.35 -6750 4%
VBL 27 Jan 2026 PE 450 493.80 1.50 15750 4%
VBL 27 Jan 2026 PE 495 493.80 12.85 4500 3%
VBL 27 Jan 2026 PE 455 493.80 1.85 23625 3%
VBL 27 Jan 2026 CE 495 493.80 13.65 9000 3%
VBL 27 Jan 2026 CE 440 493.80 56.15 -2250 1%
VBL 27 Jan 2026 CE 470 493.80 30.30 2250 1%
VBL 27 Jan 2026 CE 530 493.80 3.30 2250 1%
VBL 27 Jan 2026 PE 460 493.80 2.45 -10125 1%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VBL Call Put Options NSE

 

Back to top