ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 30 Dec 2025 CE 485 482.85 3.95 71
VBL 30 Dec 2025 CE 490 482.85 2.55 70
VBL 30 Dec 2025 CE 480 482.85 6.35 69
VBL 30 Dec 2025 CE 475 482.85 9.55 56
VBL 30 Dec 2025 CE 495 482.85 1.45 45
VBL 30 Dec 2025 CE 470 482.85 13.70 43
VBL 30 Dec 2025 CE 465 482.85 18.45 34
VBL 30 Dec 2025 CE 460 482.85 23.25 26
VBL 30 Dec 2025 CE 500 482.85 0.95 26
VBL 30 Dec 2025 CE 450 482.85 33.20 17
VBL 30 Dec 2025 CE 505 482.85 0.60 9
VBL 30 Dec 2025 CE 440 482.85 41.20 8
VBL 30 Dec 2025 CE 530 482.85 0.10 0
VBL 30 Dec 2025 PE 425 482.85 0.10 0
VBL 30 Dec 2025 CE 420 482.85 59.00 0
VBL 30 Dec 2025 CE 535 482.85 0.10 0
VBL 30 Dec 2025 CE 540 482.85 0.05 0
VBL 30 Dec 2025 PE 495 482.85 13.10 0
VBL 30 Dec 2025 CE 525 482.85 0.15 0
VBL 30 Dec 2025 PE 410 482.85 0.05 0
VBL 30 Dec 2025 CE 400 482.85 78.00 0
VBL 30 Dec 2025 PE 400 482.85 0.05 0
VBL 30 Dec 2025 PE 415 482.85 0.10 0
VBL 30 Dec 2025 PE 435 482.85 0.15 0
VBL 30 Dec 2025 PE 520 482.85 38.25 -10
VBL 30 Dec 2025 PE 510 482.85 28.10 -12
VBL 30 Dec 2025 PE 505 482.85 23.75 -13
VBL 30 Dec 2025 CE 520 482.85 0.25 -16
VBL 30 Dec 2025 PE 500 482.85 17.65 -22
VBL 30 Dec 2025 CE 515 482.85 0.25 -28

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 30 Dec 2025 CE 500 482.85 0.95 2,572,750
VBL 30 Dec 2025 CE 490 482.85 2.55 1,613,350
VBL 30 Dec 2025 CE 480 482.85 6.35 1,597,975
VBL 30 Dec 2025 PE 470 482.85 0.55 1,053,700
VBL 30 Dec 2025 CE 495 482.85 1.45 988,100
VBL 30 Dec 2025 CE 460 482.85 23.25 867,150
VBL 30 Dec 2025 PE 450 482.85 0.05 831,275
VBL 30 Dec 2025 PE 480 482.85 3.15 772,850
VBL 30 Dec 2025 PE 460 482.85 0.15 663,175
VBL 30 Dec 2025 CE 485 482.85 3.95 608,850
VBL 30 Dec 2025 PE 440 482.85 0.10 541,200
VBL 30 Dec 2025 CE 470 482.85 13.70 541,200
VBL 30 Dec 2025 CE 510 482.85 0.25 539,150
VBL 30 Dec 2025 CE 520 482.85 0.25 519,675
VBL 30 Dec 2025 PE 455 482.85 0.10 505,325
VBL 30 Dec 2025 CE 505 482.85 0.60 477,650
VBL 30 Dec 2025 CE 550 482.85 0.05 448,950
VBL 30 Dec 2025 CE 450 482.85 33.20 443,825
VBL 30 Dec 2025 PE 475 482.85 1.45 386,425
VBL 30 Dec 2025 PE 465 482.85 0.25 367,975
VBL 30 Dec 2025 CE 475 482.85 9.55 307,500
VBL 30 Dec 2025 PE 485 482.85 5.75 205,000
VBL 30 Dec 2025 CE 465 482.85 18.45 201,925
VBL 30 Dec 2025 PE 445 482.85 0.10 189,625
VBL 30 Dec 2025 PE 490 482.85 9.25 187,575
VBL 30 Dec 2025 PE 430 482.85 0.05 183,475
VBL 30 Dec 2025 CE 515 482.85 0.25 104,550
VBL 30 Dec 2025 PE 500 482.85 17.65 86,100
VBL 30 Dec 2025 PE 520 482.85 38.25 67,650
VBL 30 Dec 2025 CE 440 482.85 41.20 61,500

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 30 Dec 2025 PE 475 482.85 1.45 -61.39 687%
VBL 30 Dec 2025 PE 470 482.85 0.55 -47.36 322%
VBL 30 Dec 2025 PE 480 482.85 3.15 -66.02 310%
VBL 30 Dec 2025 PE 485 482.85 5.75 -62.67 249%
VBL 30 Dec 2025 CE 480 482.85 6.35 119.33 239%
VBL 30 Dec 2025 CE 485 482.85 3.95 127.08 230%
VBL 30 Dec 2025 CE 475 482.85 9.55 100.34 229%
VBL 30 Dec 2025 CE 465 482.85 18.45 60.65 229%
VBL 30 Dec 2025 CE 490 482.85 2.55 126.52 224%
VBL 30 Dec 2025 CE 470 482.85 13.70 78.93 223%
VBL 30 Dec 2025 CE 460 482.85 23.25 49.27 218%
VBL 30 Dec 2025 CE 450 482.85 33.20 32.94 214%
VBL 30 Dec 2025 PE 490 482.85 9.25 -58.46 211%
VBL 30 Dec 2025 PE 500 482.85 17.65 -47.28 193%
VBL 30 Dec 2025 PE 505 482.85 23.75 -28.33 191%
VBL 30 Dec 2025 CE 495 482.85 1.45 100.56 181%
VBL 30 Dec 2025 PE 510 482.85 28.10 -28.98 178%
VBL 30 Dec 2025 PE 430 482.85 0.05 -41.67 167%
VBL 30 Dec 2025 CE 500 482.85 0.95 76.67 153%
VBL 30 Dec 2025 CE 440 482.85 41.20 27.83 143%
VBL 30 Dec 2025 PE 450 482.85 0.05 -41.67 125%
VBL 30 Dec 2025 CE 505 482.85 0.60 51.2 122%
VBL 30 Dec 2025 PE 465 482.85 0.25 -34.29 114%
VBL 30 Dec 2025 PE 460 482.85 0.15 -29.17 88%
VBL 30 Dec 2025 CE 550 482.85 0.05 -16.67 50%
VBL 30 Dec 2025 PE 455 482.85 0.10 -15.56 35%
VBL 30 Dec 2025 PE 520 482.85 38.25 2.28 19%
VBL 30 Dec 2025 PE 440 482.85 0.10 6.67 17%
VBL 30 Dec 2025 PE 445 482.85 0.10 6.67 17%
VBL 30 Dec 2025 CE 520 482.85 0.25 -2.38 17%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 30 Dec 2025 PE 490 482.85 9.25 -135300 42%
VBL 30 Dec 2025 CE 485 482.85 3.95 -415125 41%
VBL 30 Dec 2025 CE 500 482.85 0.95 -1526225 37%
VBL 30 Dec 2025 PE 500 482.85 17.65 -47150 35%
VBL 30 Dec 2025 CE 475 482.85 9.55 -144525 32%
VBL 30 Dec 2025 PE 485 482.85 5.75 -92250 31%
VBL 30 Dec 2025 CE 515 482.85 0.25 -42025 29%
VBL 30 Dec 2025 PE 465 482.85 0.25 -145550 28%
VBL 30 Dec 2025 PE 505 482.85 23.75 8200 27%
VBL 30 Dec 2025 CE 480 482.85 6.35 -552475 26%
VBL 30 Dec 2025 CE 490 482.85 2.55 -536075 25%
VBL 30 Dec 2025 PE 475 482.85 1.45 64575 20%
VBL 30 Dec 2025 CE 510 482.85 0.25 -84050 13%
VBL 30 Dec 2025 CE 450 482.85 33.20 -64575 13%
VBL 30 Dec 2025 PE 480 482.85 3.15 -111725 13%
VBL 30 Dec 2025 PE 450 482.85 0.05 -118900 13%
VBL 30 Dec 2025 CE 470 482.85 13.70 -76875 12%
VBL 30 Dec 2025 PE 445 482.85 0.10 -25625 12%
VBL 30 Dec 2025 PE 430 482.85 0.05 -23575 11%
VBL 30 Dec 2025 CE 465 482.85 18.45 16400 9%
VBL 30 Dec 2025 PE 460 482.85 0.15 -61500 8%
VBL 30 Dec 2025 CE 520 482.85 0.25 -48175 8%
VBL 30 Dec 2025 CE 460 482.85 23.25 -65600 7%
VBL 30 Dec 2025 CE 550 482.85 0.05 -32800 7%
VBL 30 Dec 2025 PE 455 482.85 0.10 -36900 7%
VBL 30 Dec 2025 PE 510 482.85 28.10 -3075 7%
VBL 30 Dec 2025 PE 520 482.85 38.25 -4100 6%
VBL 30 Dec 2025 CE 505 482.85 0.60 19475 4%
VBL 30 Dec 2025 CE 495 482.85 1.45 -43050 4%
VBL 30 Dec 2025 PE 470 482.85 0.55 -36900 3%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

Back to top