Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 26 Wed Mar 2025

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 27 Mar 2025 CE 520 527.90 9.30 102
VBL 27 Mar 2025 CE 510 527.90 18.70 68
VBL 24 Apr 2025 CE 640 527.90 2.00 53
VBL 27 Mar 2025 CE 490 527.90 43.60 49
VBL 27 Mar 2025 CE 500 527.90 29.90 46
VBL 24 Apr 2025 CE 510 527.90 39.65 36
VBL 24 Apr 2025 CE 610 527.90 4.05 35
VBL 27 Mar 2025 CE 530 527.90 3.30 29
VBL 24 Apr 2025 CE 620 527.90 3.15 26
VBL 24 Apr 2025 CE 500 527.90 44.50 25
VBL 24 Apr 2025 CE 540 527.90 20.60 24
VBL 24 Apr 2025 CE 600 527.90 4.95 23
VBL 24 Apr 2025 CE 530 527.90 25.20 23
VBL 24 Apr 2025 CE 570 527.90 10.30 23
VBL 24 Apr 2025 CE 560 527.90 12.70 23
VBL 24 Apr 2025 CE 520 527.90 30.80 22
VBL 24 Apr 2025 CE 580 527.90 7.80 21
VBL 27 Mar 2025 CE 480 527.90 47.50 21
VBL 24 Apr 2025 CE 550 527.90 16.05 21
VBL 27 Mar 2025 CE 450 527.90 82.85 20
VBL 27 Mar 2025 CE 470 527.90 58.50 20
VBL 24 Apr 2025 CE 590 527.90 6.10 18
VBL 27 Mar 2025 CE 460 527.90 69.45 13
VBL 24 Apr 2025 CE 450 527.90 84.00 12
VBL 24 Apr 2025 PE 420 527.90 1.85 12
VBL 24 Apr 2025 PE 440 527.90 2.10 7
VBL 27 Mar 2025 PE 390 527.90 0.05 0
VBL 27 Mar 2025 PE 660 527.90 135.00 0
VBL 27 Mar 2025 PE 440 527.90 0.10 0
VBL 27 Mar 2025 CE 660 527.90 0.05 0

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 27 Mar 2025 PE 480 527.90 0.15 1,182,125
VBL 27 Mar 2025 CE 550 527.90 0.50 1,043,875
VBL 24 Apr 2025 CE 580 527.90 7.80 776,125
VBL 24 Apr 2025 PE 500 527.90 12.25 719,250
VBL 27 Mar 2025 CE 570 527.90 0.20 717,500
VBL 27 Mar 2025 CE 560 527.90 0.30 715,750
VBL 27 Mar 2025 PE 550 527.90 21.70 676,375
VBL 27 Mar 2025 PE 500 527.90 0.25 650,125
VBL 27 Mar 2025 PE 520 527.90 0.70 583,625
VBL 27 Mar 2025 CE 540 527.90 1.10 560,875
VBL 27 Mar 2025 CE 520 527.90 9.30 559,125
VBL 27 Mar 2025 CE 500 527.90 29.90 556,500
VBL 27 Mar 2025 CE 510 527.90 18.70 514,500
VBL 24 Apr 2025 CE 550 527.90 16.05 484,750
VBL 24 Apr 2025 CE 450 527.90 84.00 461,125
VBL 24 Apr 2025 CE 600 527.90 4.95 420,875
VBL 24 Apr 2025 PE 450 527.90 2.75 417,375
VBL 27 Mar 2025 PE 530 527.90 5.30 405,125
VBL 27 Mar 2025 PE 420 527.90 0.05 384,125
VBL 27 Mar 2025 PE 510 527.90 0.35 381,500
VBL 24 Apr 2025 CE 540 527.90 20.60 336,875
VBL 24 Apr 2025 PE 480 527.90 7.30 328,125
VBL 27 Mar 2025 CE 580 527.90 0.15 315,000
VBL 24 Apr 2025 PE 400 527.90 1.05 307,125
VBL 27 Mar 2025 PE 490 527.90 0.15 305,375
VBL 27 Mar 2025 CE 480 527.90 47.50 280,000
VBL 27 Mar 2025 CE 530 527.90 3.30 277,375
VBL 24 Apr 2025 CE 500 527.90 44.50 265,125
VBL 27 Mar 2025 CE 470 527.90 58.50 264,250
VBL 24 Apr 2025 PE 530 527.90 23.05 259,875

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 27 Mar 2025 PE 480 527.90 0.15 -95.1 523%
VBL 24 Apr 2025 PE 420 527.90 1.85 15.06 512%
VBL 27 Mar 2025 PE 460 527.90 0.15 -44.64 357%
VBL 27 Mar 2025 PE 490 527.90 0.15 -124.02 298%
VBL 27 Mar 2025 CE 490 527.90 43.60 80.82 259%
VBL 27 Mar 2025 CE 520 527.90 9.30 172.2 246%
VBL 24 Apr 2025 CE 510 527.90 39.65 62.36 243%
VBL 27 Mar 2025 CE 450 527.90 82.85 36.31 231%
VBL 27 Mar 2025 CE 510 527.90 18.70 121.03 230%
VBL 27 Mar 2025 PE 500 527.90 0.25 -146.85 227%
VBL 24 Apr 2025 CE 620 527.90 3.15 46.63 226%
VBL 24 Apr 2025 CE 640 527.90 2.00 97.33 224%
VBL 27 Mar 2025 CE 500 527.90 29.90 84.61 220%
VBL 24 Apr 2025 CE 610 527.90 4.05 64.41 219%
VBL 24 Apr 2025 CE 500 527.90 44.50 47.16 216%
VBL 24 Apr 2025 CE 520 527.90 30.80 44 204%
VBL 24 Apr 2025 CE 570 527.90 10.30 46.74 200%
VBL 24 Apr 2025 CE 530 527.90 25.20 47.41 199%
VBL 24 Apr 2025 CE 540 527.90 20.60 50.19 198%
VBL 24 Apr 2025 CE 600 527.90 4.95 48.28 197%
VBL 27 Mar 2025 PE 520 527.90 0.70 -180.81 196%
VBL 27 Mar 2025 CE 470 527.90 58.50 42.75 192%
VBL 24 Apr 2025 CE 560 527.90 12.70 49.2 190%
VBL 24 Apr 2025 PE 450 527.90 2.75 -24.02 189%
VBL 27 Mar 2025 PE 510 527.90 0.35 -187.5 188%
VBL 24 Apr 2025 CE 580 527.90 7.80 47.46 186%
VBL 24 Apr 2025 PE 460 527.90 3.40 -53.01 186%
VBL 24 Apr 2025 CE 550 527.90 16.05 47.01 185%
VBL 27 Mar 2025 CE 480 527.90 47.50 47.89 182%
VBL 27 Mar 2025 CE 460 527.90 69.45 30.2 182%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 24 Apr 2025 PE 530 527.90 23.05 189000 267%
VBL 24 Apr 2025 PE 560 527.90 38.35 45500 186%
VBL 24 Apr 2025 PE 420 527.90 1.85 7000 62%
VBL 24 Apr 2025 PE 480 527.90 7.30 110250 51%
VBL 24 Apr 2025 CE 530 527.90 25.20 43750 47%
VBL 24 Apr 2025 CE 610 527.90 4.05 12250 44%
VBL 27 Mar 2025 PE 540 527.90 12.75 -108500 42%
VBL 27 Mar 2025 CE 530 527.90 3.30 -199500 42%
VBL 27 Mar 2025 PE 420 527.90 0.05 -203875 35%
VBL 27 Mar 2025 CE 540 527.90 1.10 -283500 34%
VBL 27 Mar 2025 PE 430 527.90 0.05 -65625 30%
VBL 27 Mar 2025 PE 530 527.90 5.30 83125 26%
VBL 24 Apr 2025 PE 500 527.90 12.25 132125 23%
VBL 24 Apr 2025 CE 640 527.90 2.00 -20125 22%
VBL 24 Apr 2025 PE 510 527.90 14.50 -4375 21%
VBL 24 Apr 2025 CE 570 527.90 10.30 21875 21%
VBL 27 Mar 2025 CE 520 527.90 9.30 -132125 19%
VBL 24 Apr 2025 CE 590 527.90 6.10 -13125 19%
VBL 27 Mar 2025 CE 510 527.90 18.70 -111125 18%
VBL 27 Mar 2025 CE 590 527.90 0.10 -30625 17%
VBL 24 Apr 2025 PE 370 527.90 0.90 -875 17%
VBL 27 Mar 2025 PE 520 527.90 0.70 82250 16%
VBL 27 Mar 2025 CE 550 527.90 0.50 -199500 16%
VBL 24 Apr 2025 CE 580 527.90 7.80 91000 13%
VBL 24 Apr 2025 CE 540 527.90 20.60 37625 13%
VBL 27 Mar 2025 PE 500 527.90 0.25 -91000 12%
VBL 27 Mar 2025 PE 510 527.90 0.35 -49875 12%
VBL 24 Apr 2025 CE 560 527.90 12.70 -32375 11%
VBL 27 Mar 2025 PE 460 527.90 0.15 -23625 11%
VBL 27 Mar 2025 CE 560 527.90 0.30 -86625 11%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top