ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 30 Dec 2025 PE 400 479.90 0.30 50
VBL 30 Dec 2025 PE 420 479.90 0.70 40
VBL 30 Dec 2025 CE 560 479.90 0.60 20
VBL 30 Dec 2025 CE 530 479.90 1.95 18
VBL 30 Dec 2025 CE 520 479.90 2.95 15
VBL 30 Dec 2025 CE 495 479.90 8.30 14
VBL 30 Dec 2025 CE 510 479.90 4.45 14
VBL 30 Dec 2025 CE 515 479.90 3.65 14
VBL 30 Dec 2025 CE 540 479.90 1.25 13
VBL 30 Dec 2025 CE 500 479.90 6.85 13
VBL 30 Dec 2025 CE 490 479.90 9.95 13
VBL 30 Dec 2025 CE 570 479.90 0.45 12
VBL 30 Dec 2025 CE 505 479.90 5.50 12
VBL 30 Dec 2025 CE 485 479.90 11.95 12
VBL 30 Dec 2025 CE 535 479.90 1.50 11
VBL 30 Dec 2025 CE 475 479.90 16.90 10
VBL 30 Dec 2025 CE 480 479.90 14.25 9
VBL 30 Dec 2025 CE 525 479.90 2.35 9
VBL 30 Dec 2025 CE 470 479.90 20.00 8
VBL 30 Dec 2025 CE 550 479.90 0.85 6
VBL 30 Dec 2025 CE 465 479.90 22.95 6
VBL 30 Dec 2025 CE 460 479.90 26.60 5
VBL 30 Dec 2025 CE 455 479.90 30.90 5
VBL 30 Dec 2025 CE 445 479.90 39.55 5
VBL 30 Dec 2025 CE 450 479.90 34.55 3
VBL 30 Dec 2025 CE 440 479.90 45.55 1
VBL 30 Dec 2025 PE 380 479.90 0.05 0
VBL 30 Dec 2025 PE 415 479.90 0.45 0
VBL 30 Dec 2025 PE 410 479.90 0.35 0
VBL 30 Dec 2025 PE 425 479.90 0.85 0

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 30 Dec 2025 CE 500 479.90 6.85 6,874,675
VBL 30 Dec 2025 CE 490 479.90 9.95 2,492,800
VBL 30 Dec 2025 PE 450 479.90 2.90 1,246,400
VBL 30 Dec 2025 CE 480 479.90 14.25 1,246,400
VBL 30 Dec 2025 CE 460 479.90 26.60 1,159,275
VBL 30 Dec 2025 CE 520 479.90 2.95 1,021,925
VBL 30 Dec 2025 PE 460 479.90 4.75 902,000
VBL 30 Dec 2025 CE 540 479.90 1.25 798,475
VBL 30 Dec 2025 PE 480 479.90 12.05 784,125
VBL 30 Dec 2025 PE 440 479.90 1.70 757,475
VBL 30 Dec 2025 CE 510 479.90 4.45 742,100
VBL 30 Dec 2025 CE 530 479.90 1.95 666,250
VBL 30 Dec 2025 CE 495 479.90 8.30 662,150
VBL 30 Dec 2025 CE 450 479.90 34.55 605,775
VBL 30 Dec 2025 PE 470 479.90 7.80 587,325
VBL 30 Dec 2025 CE 560 479.90 0.60 561,700
VBL 30 Dec 2025 CE 470 479.90 20.00 561,700
VBL 30 Dec 2025 CE 485 479.90 11.95 549,400
VBL 30 Dec 2025 PE 455 479.90 3.70 471,500
VBL 30 Dec 2025 PE 490 479.90 17.75 413,075
VBL 30 Dec 2025 CE 570 479.90 0.45 396,675
VBL 30 Dec 2025 CE 550 479.90 0.85 395,650
VBL 30 Dec 2025 PE 485 479.90 14.75 382,325
VBL 30 Dec 2025 CE 505 479.90 5.50 342,350
VBL 30 Dec 2025 PE 495 479.90 20.80 332,100
VBL 30 Dec 2025 PE 500 479.90 24.60 320,825
VBL 30 Dec 2025 CE 455 479.90 30.90 305,450
VBL 30 Dec 2025 PE 420 479.90 0.70 301,350
VBL 30 Dec 2025 CE 525 479.90 2.35 260,350
VBL 30 Dec 2025 CE 440 479.90 45.55 239,850

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 30 Dec 2025 PE 420 479.90 0.70 49.09 540%
VBL 30 Dec 2025 PE 400 479.90 0.30 70 350%
VBL 30 Dec 2025 CE 560 479.90 0.60 36.67 220%
VBL 30 Dec 2025 CE 570 479.90 0.45 23.61 213%
VBL 30 Dec 2025 CE 530 479.90 1.95 39.61 185%
VBL 30 Dec 2025 CE 495 479.90 8.30 33.92 174%
VBL 30 Dec 2025 CE 520 479.90 2.95 37.23 173%
VBL 30 Dec 2025 CE 515 479.90 3.65 34.06 170%
VBL 30 Dec 2025 CE 490 479.90 9.95 31.96 169%
VBL 30 Dec 2025 CE 500 479.90 6.85 32.55 168%
VBL 30 Dec 2025 CE 485 479.90 11.95 30.29 168%
VBL 30 Dec 2025 CE 510 479.90 4.45 36.1 164%
VBL 30 Dec 2025 CE 540 479.90 1.25 35.07 164%
VBL 30 Dec 2025 CE 505 479.90 5.50 31.91 162%
VBL 30 Dec 2025 CE 475 479.90 16.90 27.53 161%
VBL 30 Dec 2025 CE 535 479.90 1.50 29.29 161%
VBL 30 Dec 2025 CE 480 479.90 14.25 26.02 159%
VBL 30 Dec 2025 CE 470 479.90 20.00 22.26 157%
VBL 30 Dec 2025 CE 550 479.90 0.85 17.36 156%
VBL 30 Dec 2025 CE 455 479.90 30.90 14.83 155%
VBL 30 Dec 2025 CE 525 479.90 2.35 28.17 149%
VBL 30 Dec 2025 CE 460 479.90 26.60 18.06 144%
VBL 30 Dec 2025 CE 465 479.90 22.95 19.57 144%
VBL 30 Dec 2025 CE 445 479.90 39.55 17.29 141%
VBL 30 Dec 2025 CE 440 479.90 45.55 3.91 140%
VBL 30 Dec 2025 CE 450 479.90 34.55 13.83 135%
VBL 30 Dec 2025 PE 495 479.90 20.80 -19.98 134%
VBL 30 Dec 2025 PE 485 479.90 14.75 -25.22 130%
VBL 30 Dec 2025 PE 455 479.90 3.70 -27.87 129%
VBL 30 Dec 2025 PE 480 479.90 12.05 -26.05 129%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 30 Dec 2025 CE 490 479.90 9.95 1764025 242%
VBL 30 Dec 2025 PE 490 479.90 17.75 251125 155%
VBL 30 Dec 2025 PE 485 479.90 14.75 113775 42%
VBL 30 Dec 2025 CE 570 479.90 0.45 115825 41%
VBL 30 Dec 2025 PE 480 479.90 12.05 168100 27%
VBL 30 Dec 2025 CE 560 479.90 0.60 77900 16%
VBL 30 Dec 2025 CE 525 479.90 2.35 35875 16%
VBL 30 Dec 2025 CE 515 479.90 3.65 24600 15%
VBL 30 Dec 2025 CE 550 479.90 0.85 47150 14%
VBL 30 Dec 2025 CE 535 479.90 1.50 17425 13%
VBL 30 Dec 2025 PE 495 479.90 20.80 35875 12%
VBL 30 Dec 2025 PE 510 479.90 32.20 3075 10%
VBL 30 Dec 2025 CE 530 479.90 1.95 60475 10%
VBL 30 Dec 2025 CE 485 479.90 11.95 45100 9%
VBL 30 Dec 2025 CE 480 479.90 14.25 -121975 9%
VBL 30 Dec 2025 PE 420 479.90 0.70 -26650 8%
VBL 30 Dec 2025 PE 470 479.90 7.80 43050 8%
VBL 30 Dec 2025 PE 440 479.90 1.70 53300 8%
VBL 30 Dec 2025 PE 450 479.90 2.90 87125 8%
VBL 30 Dec 2025 CE 500 479.90 6.85 429475 7%
VBL 30 Dec 2025 CE 475 479.90 16.90 -14350 7%
VBL 30 Dec 2025 CE 495 479.90 8.30 37925 6%
VBL 30 Dec 2025 CE 465 479.90 22.95 -7175 5%
VBL 30 Dec 2025 PE 400 479.90 0.30 -8200 5%
VBL 30 Dec 2025 PE 475 479.90 9.75 8200 4%
VBL 30 Dec 2025 CE 510 479.90 4.45 24600 3%
VBL 30 Dec 2025 CE 505 479.90 5.50 11275 3%
VBL 30 Dec 2025 CE 520 479.90 2.95 -29725 3%
VBL 30 Dec 2025 PE 455 479.90 3.70 -7175 2%
VBL 30 Dec 2025 CE 540 479.90 1.25 11275 1%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VBL Call Put Options NSE

 

Back to top