ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 19 Fri Jun 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 30 Jun 2026 PE 600 529.50 68.60 30
VBL 30 Jun 2026 PE 550 529.50 22.25 3
VBL 30 Jun 2026 PE 560 529.50 30.10 2
VBL 30 Jun 2026 PE 545 529.50 18.50 2
VBL 30 Jun 2026 PE 565 529.50 34.50 2
VBL 30 Jun 2026 PE 555 529.50 26.15 1
VBL 30 Jun 2026 CE 450 529.50 82.15 0
VBL 30 Jun 2026 PE 440 529.50 0.20 0
VBL 30 Jun 2026 PE 470 529.50 0.30 0
VBL 30 Jun 2026 PE 460 529.50 0.10 0
VBL 30 Jun 2026 PE 570 529.50 39.05 0
VBL 30 Jun 2026 CE 510 529.50 24.35 0
VBL 30 Jun 2026 PE 530 529.50 9.10 0
VBL 30 Jun 2026 PE 480 529.50 0.45 0
VBL 30 Jun 2026 PE 500 529.50 1.30 0
VBL 30 Jun 2026 PE 540 529.50 14.85 -0
VBL 30 Jun 2026 CE 500 529.50 34.55 -1
VBL 30 Jun 2026 PE 535 529.50 11.85 -1
VBL 30 Jun 2026 PE 515 529.50 3.45 -4
VBL 30 Jun 2026 PE 525 529.50 6.75 -4
VBL 30 Jun 2026 PE 520 529.50 4.80 -4
VBL 30 Jun 2026 CE 455 529.50 77.20 -5
VBL 30 Jun 2026 PE 510 529.50 2.25 -8
VBL 30 Jun 2026 PE 505 529.50 1.60 -8
VBL 30 Jun 2026 CE 515 529.50 19.95 -9
VBL 30 Jun 2026 CE 520 529.50 16.45 -12
VBL 30 Jun 2026 CE 525 529.50 13.15 -15
VBL 30 Jun 2026 CE 530 529.50 10.60 -17
VBL 30 Jun 2026 CE 535 529.50 8.35 -20
VBL 30 Jun 2026 PE 490 529.50 0.55 -21

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 30 Jun 2026 CE 550 529.50 3.85 2,513,250
VBL 30 Jun 2026 CE 540 529.50 6.45 2,430,000
VBL 30 Jun 2026 CE 600 529.50 0.35 2,090,250
VBL 30 Jun 2026 CE 560 529.50 2.10 1,451,250
VBL 30 Jun 2026 CE 580 529.50 0.65 1,273,500
VBL 30 Jun 2026 CE 500 529.50 34.55 1,166,625
VBL 30 Jun 2026 CE 535 529.50 8.35 972,000
VBL 30 Jun 2026 CE 570 529.50 1.15 819,000
VBL 30 Jun 2026 PE 540 529.50 14.85 776,250
VBL 30 Jun 2026 CE 555 529.50 2.85 733,500
VBL 30 Jun 2026 CE 565 529.50 1.55 668,250
VBL 30 Jun 2026 CE 590 529.50 0.40 643,500
VBL 30 Jun 2026 CE 545 529.50 5.00 628,875
VBL 30 Jun 2026 PE 550 529.50 22.25 615,375
VBL 30 Jun 2026 CE 530 529.50 10.60 565,875
VBL 30 Jun 2026 CE 575 529.50 0.85 466,875
VBL 30 Jun 2026 PE 510 529.50 2.25 457,875
VBL 30 Jun 2026 PE 535 529.50 11.85 405,000
VBL 30 Jun 2026 PE 520 529.50 4.80 363,375
VBL 30 Jun 2026 PE 545 529.50 18.50 313,875
VBL 30 Jun 2026 PE 515 529.50 3.45 264,375
VBL 30 Jun 2026 PE 555 529.50 26.15 264,375
VBL 30 Jun 2026 PE 505 529.50 1.60 248,625
VBL 30 Jun 2026 PE 560 529.50 30.10 237,375
VBL 30 Jun 2026 CE 525 529.50 13.15 234,000
VBL 30 Jun 2026 PE 490 529.50 0.55 200,250
VBL 30 Jun 2026 CE 520 529.50 16.45 172,125
VBL 30 Jun 2026 PE 525 529.50 6.75 133,875
VBL 30 Jun 2026 CE 515 529.50 19.95 115,875
VBL 30 Jun 2026 PE 495 529.50 0.75 72,000

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 30 Jun 2026 PE 600 529.50 68.60 54.74 225%
VBL 30 Jun 2026 PE 495 529.50 0.75 -58.33 175%
VBL 30 Jun 2026 CE 480 529.50 52.30 -56.42 169%
VBL 30 Jun 2026 PE 490 529.50 0.55 -76.99 139%
VBL 30 Jun 2026 PE 505 529.50 1.60 -92.78 110%
VBL 30 Jun 2026 PE 510 529.50 2.25 -104.16 109%
VBL 30 Jun 2026 PE 520 529.50 4.80 -111.07 105%
VBL 30 Jun 2026 PE 525 529.50 6.75 -116.87 104%
VBL 30 Jun 2026 PE 515 529.50 3.45 -115.93 104%
VBL 30 Jun 2026 PE 535 529.50 11.85 -91.73 101%
VBL 30 Jun 2026 PE 540 529.50 14.85 -86.59 100%
VBL 30 Jun 2026 PE 555 529.50 26.15 -57.92 98%
VBL 30 Jun 2026 PE 545 529.50 18.50 -67.79 96%
VBL 30 Jun 2026 PE 550 529.50 22.25 -58.79 95%
VBL 30 Jun 2026 CE 500 529.50 34.55 21.62 95%
VBL 30 Jun 2026 PE 565 529.50 34.50 -41.34 95%
VBL 30 Jun 2026 PE 560 529.50 30.10 -44.51 94%
VBL 30 Jun 2026 CE 515 529.50 19.95 22.69 70%
VBL 30 Jun 2026 CE 520 529.50 16.45 21.94 64%
VBL 30 Jun 2026 CE 525 529.50 13.15 21.61 58%
VBL 30 Jun 2026 CE 530 529.50 10.60 21.03 54%
VBL 30 Jun 2026 CE 535 529.50 8.35 20.7 50%
VBL 30 Jun 2026 CE 590 529.50 0.40 -16.67 50%
VBL 30 Jun 2026 CE 585 529.50 0.55 44.36 48%
VBL 30 Jun 2026 CE 540 529.50 6.45 18.83 44%
VBL 30 Jun 2026 CE 545 529.50 5.00 16.84 38%
VBL 30 Jun 2026 CE 600 529.50 0.35 -6.92 30%
VBL 30 Jun 2026 CE 550 529.50 3.85 12.75 29%
VBL 30 Jun 2026 CE 580 529.50 0.65 -10.47 26%
VBL 30 Jun 2026 CE 555 529.50 2.85 9.42 21%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 30 Jun 2026 CE 585 529.50 0.55 21375 950%
VBL 30 Jun 2026 CE 455 529.50 77.20 7875 700%
VBL 30 Jun 2026 PE 505 529.50 1.60 144000 138%
VBL 30 Jun 2026 CE 535 529.50 8.35 337500 53%
VBL 30 Jun 2026 PE 515 529.50 3.45 -178875 40%
VBL 30 Jun 2026 PE 535 529.50 11.85 105750 35%
VBL 30 Jun 2026 PE 520 529.50 4.80 -153000 30%
VBL 30 Jun 2026 CE 540 529.50 6.45 455625 23%
VBL 30 Jun 2026 CE 480 529.50 52.30 3375 21%
VBL 30 Jun 2026 CE 530 529.50 10.60 95625 20%
VBL 30 Jun 2026 CE 575 529.50 0.85 72000 18%
VBL 30 Jun 2026 PE 525 529.50 6.75 -28125 17%
VBL 30 Jun 2026 CE 600 529.50 0.35 290250 16%
VBL 30 Jun 2026 CE 520 529.50 16.45 -29250 15%
VBL 30 Jun 2026 CE 555 529.50 2.85 79875 12%
VBL 30 Jun 2026 CE 590 529.50 0.40 56250 10%
VBL 30 Jun 2026 CE 525 529.50 13.15 20250 9%
VBL 30 Jun 2026 CE 570 529.50 1.15 66375 9%
VBL 30 Jun 2026 CE 560 529.50 2.10 -128250 8%
VBL 30 Jun 2026 PE 600 529.50 68.60 2250 8%
VBL 30 Jun 2026 PE 550 529.50 22.25 -50625 8%
VBL 30 Jun 2026 PE 560 529.50 30.10 -19125 7%
VBL 30 Jun 2026 CE 515 529.50 19.95 7875 7%
VBL 30 Jun 2026 PE 555 529.50 26.15 -20250 7%
VBL 30 Jun 2026 PE 495 529.50 0.75 -4500 6%
VBL 30 Jun 2026 CE 565 529.50 1.55 37125 6%
VBL 30 Jun 2026 PE 565 529.50 34.50 3375 6%
VBL 30 Jun 2026 CE 580 529.50 0.65 -75375 6%
VBL 30 Jun 2026 CE 545 529.50 5.00 24750 4%
VBL 30 Jun 2026 CE 550 529.50 3.85 -99000 4%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

Back to top