Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 26 Wed Mar 2025

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 27 Mar 2025 CE 520 527.90 9.30 102
VBL 27 Mar 2025 CE 510 527.90 18.70 68
VBL 24 Apr 2025 CE 640 527.90 2.00 53
VBL 27 Mar 2025 CE 490 527.90 43.60 49
VBL 27 Mar 2025 CE 500 527.90 29.90 46
VBL 24 Apr 2025 CE 510 527.90 39.65 36
VBL 24 Apr 2025 CE 610 527.90 4.05 35
VBL 27 Mar 2025 CE 530 527.90 3.30 29
VBL 24 Apr 2025 CE 620 527.90 3.15 26
VBL 24 Apr 2025 CE 500 527.90 44.50 25
VBL 24 Apr 2025 CE 540 527.90 20.60 24
VBL 24 Apr 2025 CE 600 527.90 4.95 23
VBL 24 Apr 2025 CE 530 527.90 25.20 23
VBL 24 Apr 2025 CE 570 527.90 10.30 23
VBL 24 Apr 2025 CE 560 527.90 12.70 23
VBL 24 Apr 2025 CE 520 527.90 30.80 22
VBL 24 Apr 2025 CE 580 527.90 7.80 21
VBL 27 Mar 2025 CE 480 527.90 47.50 21
VBL 24 Apr 2025 CE 550 527.90 16.05 21
VBL 27 Mar 2025 CE 450 527.90 82.85 20
VBL 27 Mar 2025 CE 470 527.90 58.50 20
VBL 24 Apr 2025 CE 590 527.90 6.10 18
VBL 27 Mar 2025 CE 460 527.90 69.45 13
VBL 24 Apr 2025 CE 450 527.90 84.00 12
VBL 24 Apr 2025 PE 420 527.90 1.85 12
VBL 24 Apr 2025 PE 440 527.90 2.10 7
VBL 27 Mar 2025 PE 390 527.90 0.05 0
VBL 27 Mar 2025 PE 660 527.90 135.00 0
VBL 27 Mar 2025 PE 440 527.90 0.10 0
VBL 27 Mar 2025 CE 660 527.90 0.05 0

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 27 Mar 2025 PE 480 527.90 0.15 1,182,125
VBL 27 Mar 2025 CE 550 527.90 0.50 1,043,875
VBL 24 Apr 2025 CE 580 527.90 7.80 776,125
VBL 24 Apr 2025 PE 500 527.90 12.25 719,250
VBL 27 Mar 2025 CE 570 527.90 0.20 717,500
VBL 27 Mar 2025 CE 560 527.90 0.30 715,750
VBL 27 Mar 2025 PE 550 527.90 21.70 676,375
VBL 27 Mar 2025 PE 500 527.90 0.25 650,125
VBL 27 Mar 2025 PE 520 527.90 0.70 583,625
VBL 27 Mar 2025 CE 540 527.90 1.10 560,875
VBL 27 Mar 2025 CE 520 527.90 9.30 559,125
VBL 27 Mar 2025 CE 500 527.90 29.90 556,500
VBL 27 Mar 2025 CE 510 527.90 18.70 514,500
VBL 24 Apr 2025 CE 550 527.90 16.05 484,750
VBL 24 Apr 2025 CE 450 527.90 84.00 461,125
VBL 24 Apr 2025 CE 600 527.90 4.95 420,875
VBL 24 Apr 2025 PE 450 527.90 2.75 417,375
VBL 27 Mar 2025 PE 530 527.90 5.30 405,125
VBL 27 Mar 2025 PE 420 527.90 0.05 384,125
VBL 27 Mar 2025 PE 510 527.90 0.35 381,500
VBL 24 Apr 2025 CE 540 527.90 20.60 336,875
VBL 24 Apr 2025 PE 480 527.90 7.30 328,125
VBL 27 Mar 2025 CE 580 527.90 0.15 315,000
VBL 24 Apr 2025 PE 400 527.90 1.05 307,125
VBL 27 Mar 2025 PE 490 527.90 0.15 305,375
VBL 27 Mar 2025 CE 480 527.90 47.50 280,000
VBL 27 Mar 2025 CE 530 527.90 3.30 277,375
VBL 24 Apr 2025 CE 500 527.90 44.50 265,125
VBL 27 Mar 2025 CE 470 527.90 58.50 264,250
VBL 24 Apr 2025 PE 530 527.90 23.05 259,875

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 27 Mar 2025 PE 480 527.90 0.15 -95.1 523%
VBL 24 Apr 2025 PE 420 527.90 1.85 15.06 512%
VBL 27 Mar 2025 PE 460 527.90 0.15 -44.64 357%
VBL 27 Mar 2025 PE 490 527.90 0.15 -124.02 298%
VBL 27 Mar 2025 CE 490 527.90 43.60 80.82 259%
VBL 27 Mar 2025 CE 520 527.90 9.30 172.2 246%
VBL 24 Apr 2025 CE 510 527.90 39.65 62.36 243%
VBL 27 Mar 2025 CE 450 527.90 82.85 36.31 231%
VBL 27 Mar 2025 CE 510 527.90 18.70 121.03 230%
VBL 27 Mar 2025 PE 500 527.90 0.25 -146.85 227%
VBL 24 Apr 2025 CE 620 527.90 3.15 46.63 226%
VBL 24 Apr 2025 CE 640 527.90 2.00 97.33 224%
VBL 27 Mar 2025 CE 500 527.90 29.90 84.61 220%
VBL 24 Apr 2025 CE 610 527.90 4.05 64.41 219%
VBL 24 Apr 2025 CE 500 527.90 44.50 47.16 216%
VBL 24 Apr 2025 CE 520 527.90 30.80 44 204%
VBL 24 Apr 2025 CE 570 527.90 10.30 46.74 200%
VBL 24 Apr 2025 CE 530 527.90 25.20 47.41 199%
VBL 24 Apr 2025 CE 540 527.90 20.60 50.19 198%
VBL 24 Apr 2025 CE 600 527.90 4.95 48.28 197%
VBL 27 Mar 2025 PE 520 527.90 0.70 -180.81 196%
VBL 27 Mar 2025 CE 470 527.90 58.50 42.75 192%
VBL 24 Apr 2025 CE 560 527.90 12.70 49.2 190%
VBL 24 Apr 2025 PE 450 527.90 2.75 -24.02 189%
VBL 27 Mar 2025 PE 510 527.90 0.35 -187.5 188%
VBL 24 Apr 2025 CE 580 527.90 7.80 47.46 186%
VBL 24 Apr 2025 PE 460 527.90 3.40 -53.01 186%
VBL 24 Apr 2025 CE 550 527.90 16.05 47.01 185%
VBL 27 Mar 2025 CE 480 527.90 47.50 47.89 182%
VBL 27 Mar 2025 CE 460 527.90 69.45 30.2 182%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 24 Apr 2025 PE 530 527.90 23.05 189000 267%
VBL 24 Apr 2025 PE 560 527.90 38.35 45500 186%
VBL 24 Apr 2025 PE 420 527.90 1.85 7000 62%
VBL 24 Apr 2025 PE 480 527.90 7.30 110250 51%
VBL 24 Apr 2025 CE 530 527.90 25.20 43750 47%
VBL 24 Apr 2025 CE 610 527.90 4.05 12250 44%
VBL 27 Mar 2025 PE 540 527.90 12.75 -108500 42%
VBL 27 Mar 2025 CE 530 527.90 3.30 -199500 42%
VBL 27 Mar 2025 PE 420 527.90 0.05 -203875 35%
VBL 27 Mar 2025 CE 540 527.90 1.10 -283500 34%
VBL 27 Mar 2025 PE 430 527.90 0.05 -65625 30%
VBL 27 Mar 2025 PE 530 527.90 5.30 83125 26%
VBL 24 Apr 2025 PE 500 527.90 12.25 132125 23%
VBL 24 Apr 2025 CE 640 527.90 2.00 -20125 22%
VBL 24 Apr 2025 PE 510 527.90 14.50 -4375 21%
VBL 24 Apr 2025 CE 570 527.90 10.30 21875 21%
VBL 27 Mar 2025 CE 520 527.90 9.30 -132125 19%
VBL 24 Apr 2025 CE 590 527.90 6.10 -13125 19%
VBL 27 Mar 2025 CE 510 527.90 18.70 -111125 18%
VBL 27 Mar 2025 CE 590 527.90 0.10 -30625 17%
VBL 24 Apr 2025 PE 370 527.90 0.90 -875 17%
VBL 27 Mar 2025 PE 520 527.90 0.70 82250 16%
VBL 27 Mar 2025 CE 550 527.90 0.50 -199500 16%
VBL 24 Apr 2025 CE 580 527.90 7.80 91000 13%
VBL 24 Apr 2025 CE 540 527.90 20.60 37625 13%
VBL 27 Mar 2025 PE 500 527.90 0.25 -91000 12%
VBL 27 Mar 2025 PE 510 527.90 0.35 -49875 12%
VBL 24 Apr 2025 CE 560 527.90 12.70 -32375 11%
VBL 27 Mar 2025 PE 460 527.90 0.15 -23625 11%
VBL 27 Mar 2025 CE 560 527.90 0.30 -86625 11%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

Back to top