ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 30 Dec 2025 CE 550 469.40 0.10 100
VBL 30 Dec 2025 PE 390 469.40 0.10 100
VBL 30 Dec 2025 PE 470 469.40 6.45 14
VBL 30 Dec 2025 PE 480 469.40 12.45 13
VBL 30 Dec 2025 PE 475 469.40 9.10 13
VBL 30 Dec 2025 PE 485 469.40 16.35 11
VBL 30 Dec 2025 PE 500 469.40 29.75 11
VBL 30 Dec 2025 PE 465 469.40 4.10 5
VBL 30 Dec 2025 PE 460 469.40 2.70 1
VBL 30 Dec 2025 PE 425 469.40 0.30 0
VBL 30 Dec 2025 PE 525 469.40 56.00 0
VBL 30 Dec 2025 PE 520 469.40 48.45 0
VBL 30 Dec 2025 PE 515 469.40 44.15 0
VBL 30 Dec 2025 PE 495 469.40 22.20 0
VBL 30 Dec 2025 PE 490 469.40 18.15 0
VBL 30 Dec 2025 CE 560 469.40 0.05 0
VBL 30 Dec 2025 CE 530 469.40 0.15 0
VBL 30 Dec 2025 CE 570 469.40 0.05 0
VBL 30 Dec 2025 PE 400 469.40 0.10 0
VBL 30 Dec 2025 PE 455 469.40 1.65 -2
VBL 30 Dec 2025 PE 450 469.40 1.00 -9
VBL 30 Dec 2025 CE 515 469.40 0.45 -10
VBL 30 Dec 2025 CE 440 469.40 31.75 -10
VBL 30 Dec 2025 CE 450 469.40 22.90 -11
VBL 30 Dec 2025 CE 455 469.40 18.40 -13
VBL 30 Dec 2025 CE 510 469.40 0.50 -16
VBL 30 Dec 2025 CE 505 469.40 0.75 -16
VBL 30 Dec 2025 CE 500 469.40 1.10 -18
VBL 30 Dec 2025 PE 445 469.40 0.65 -18
VBL 30 Dec 2025 CE 460 469.40 13.95 -18

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 30 Dec 2025 CE 500 469.40 1.10 4,640,175
VBL 30 Dec 2025 CE 480 469.40 4.00 2,326,750
VBL 30 Dec 2025 CE 490 469.40 2.05 2,225,275
VBL 30 Dec 2025 PE 450 469.40 1.00 1,158,250
VBL 30 Dec 2025 CE 495 469.40 1.30 1,054,725
VBL 30 Dec 2025 PE 470 469.40 6.45 1,038,325
VBL 30 Dec 2025 CE 460 469.40 13.95 1,037,300
VBL 30 Dec 2025 PE 460 469.40 2.70 998,350
VBL 30 Dec 2025 CE 470 469.40 7.60 865,100
VBL 30 Dec 2025 PE 480 469.40 12.45 848,700
VBL 30 Dec 2025 CE 475 469.40 5.55 758,500
VBL 30 Dec 2025 CE 520 469.40 0.30 681,625
VBL 30 Dec 2025 CE 485 469.40 2.75 679,575
VBL 30 Dec 2025 CE 510 469.40 0.50 672,400
VBL 30 Dec 2025 PE 455 469.40 1.65 588,350
VBL 30 Dec 2025 PE 440 469.40 0.45 579,125
VBL 30 Dec 2025 CE 450 469.40 22.90 570,925
VBL 30 Dec 2025 CE 550 469.40 0.10 552,475
VBL 30 Dec 2025 CE 505 469.40 0.75 486,875
VBL 30 Dec 2025 PE 465 469.40 4.10 420,250
VBL 30 Dec 2025 CE 540 469.40 0.10 405,900
VBL 30 Dec 2025 CE 455 469.40 18.40 322,875
VBL 30 Dec 2025 PE 420 469.40 0.15 292,125
VBL 30 Dec 2025 PE 445 469.40 0.65 289,050
VBL 30 Dec 2025 PE 435 469.40 0.35 287,000
VBL 30 Dec 2025 PE 475 469.40 9.10 267,525
VBL 30 Dec 2025 PE 430 469.40 0.25 260,350
VBL 30 Dec 2025 PE 410 469.40 0.10 247,025
VBL 30 Dec 2025 PE 485 469.40 16.35 229,600
VBL 30 Dec 2025 PE 500 469.40 29.75 210,125

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 30 Dec 2025 CE 470 469.40 7.60 -26.12 2612%
VBL 30 Dec 2025 CE 475 469.40 5.55 -27.12 2135%
VBL 30 Dec 2025 CE 465 469.40 10.55 -25.97 678%
VBL 30 Dec 2025 CE 460 469.40 13.95 -24.42 442%
VBL 30 Dec 2025 CE 550 469.40 0.10 150 300%
VBL 30 Dec 2025 PE 390 469.40 0.10 150 300%
VBL 30 Dec 2025 CE 480 469.40 4.00 -20.43 272%
VBL 30 Dec 2025 CE 450 469.40 22.90 -17.92 262%
VBL 30 Dec 2025 CE 440 469.40 31.75 -17.91 236%
VBL 30 Dec 2025 PE 500 469.40 29.75 19.98 233%
VBL 30 Dec 2025 PE 485 469.40 16.35 27.65 172%
VBL 30 Dec 2025 PE 480 469.40 12.45 34.64 165%
VBL 30 Dec 2025 PE 475 469.40 9.10 38.16 152%
VBL 30 Dec 2025 PE 410 469.40 0.10 -30 150%
VBL 30 Dec 2025 PE 470 469.40 6.45 43.97 148%
VBL 30 Dec 2025 PE 465 469.40 4.10 37.89 116%
VBL 30 Dec 2025 PE 460 469.40 2.70 40.97 105%
VBL 30 Dec 2025 PE 455 469.40 1.65 42.22 93%
VBL 30 Dec 2025 CE 485 469.40 2.75 -13.19 86%
VBL 30 Dec 2025 PE 450 469.40 1.00 40.91 82%
VBL 30 Dec 2025 CE 515 469.40 0.45 23.33 70%
VBL 30 Dec 2025 CE 490 469.40 2.05 -10.68 61%
VBL 30 Dec 2025 PE 445 469.40 0.65 29.64 61%
VBL 30 Dec 2025 CE 510 469.40 0.50 23.33 58%
VBL 30 Dec 2025 CE 505 469.40 0.75 19.04 53%
VBL 30 Dec 2025 PE 435 469.40 0.35 21.53 49%
VBL 30 Dec 2025 CE 525 469.40 0.20 17.5 47%
VBL 30 Dec 2025 CE 500 469.40 1.10 15.63 46%
VBL 30 Dec 2025 PE 440 469.40 0.45 20.45 45%
VBL 30 Dec 2025 CE 455 469.40 18.40 -3.97 44%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 30 Dec 2025 CE 475 469.40 5.55 149650 25%
VBL 30 Dec 2025 CE 470 469.40 7.60 147600 21%
VBL 30 Dec 2025 PE 440 469.40 0.45 -129150 18%
VBL 30 Dec 2025 PE 465 469.40 4.10 62525 17%
VBL 30 Dec 2025 CE 520 469.40 0.30 -137350 17%
VBL 30 Dec 2025 PE 485 469.40 16.35 -39975 15%
VBL 30 Dec 2025 CE 515 469.40 0.45 -31775 15%
VBL 30 Dec 2025 CE 510 469.40 0.50 -93275 12%
VBL 30 Dec 2025 CE 525 469.40 0.20 -17425 11%
VBL 30 Dec 2025 PE 455 469.40 1.65 54325 10%
VBL 30 Dec 2025 PE 435 469.40 0.35 -30750 10%
VBL 30 Dec 2025 CE 465 469.40 10.55 -18450 9%
VBL 30 Dec 2025 CE 440 469.40 31.75 -6150 9%
VBL 30 Dec 2025 CE 540 469.40 0.10 -34850 8%
VBL 30 Dec 2025 CE 490 469.40 2.05 158875 8%
VBL 30 Dec 2025 PE 430 469.40 0.25 18450 8%
VBL 30 Dec 2025 PE 500 469.40 29.75 -16400 7%
VBL 30 Dec 2025 PE 470 469.40 6.45 66625 7%
VBL 30 Dec 2025 PE 480 469.40 12.45 -58425 6%
VBL 30 Dec 2025 PE 445 469.40 0.65 -19475 6%
VBL 30 Dec 2025 PE 475 469.40 9.10 -16400 6%
VBL 30 Dec 2025 PE 420 469.40 0.15 -13325 4%
VBL 30 Dec 2025 CE 480 469.40 4.00 89175 4%
VBL 30 Dec 2025 CE 505 469.40 0.75 -17425 3%
VBL 30 Dec 2025 PE 460 469.40 2.70 -33825 3%
VBL 30 Dec 2025 PE 450 469.40 1.00 33825 3%
VBL 30 Dec 2025 CE 485 469.40 2.75 18450 3%
VBL 30 Dec 2025 CE 460 469.40 13.95 -26650 3%
VBL 30 Dec 2025 CE 550 469.40 0.10 -11275 2%
VBL 30 Dec 2025 CE 495 469.40 1.30 18450 2%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

Back to top