ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 12 Thu Nov 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 23 Nov 2026 CE 410 435.00 25.90 7
VBL 23 Nov 2026 CE 390 435.00 44.80 4
VBL 23 Nov 2026 CE 400 435.00 35.05 4
VBL 23 Nov 2026 CE 415 435.00 20.90 3
VBL 23 Nov 2026 CE 425 435.00 13.00 2
VBL 23 Nov 2026 CE 420 435.00 16.75 1
VBL 23 Nov 2026 CE 430 435.00 9.95 0
VBL 23 Nov 2026 CE 380 435.00 55.00 0
VBL 23 Nov 2026 PE 365 435.00 0.20 0
VBL 23 Nov 2026 PE 350 435.00 0.10 0
VBL 23 Nov 2026 PE 360 435.00 0.25 0
VBL 23 Nov 2026 CE 370 435.00 64.00 0
VBL 23 Nov 2026 CE 475 435.00 0.40 0
VBL 23 Nov 2026 CE 350 435.00 89.00 0
VBL 23 Nov 2026 CE 490 435.00 0.25 0
VBL 23 Nov 2026 PE 385 435.00 0.40 0
VBL 23 Nov 2026 CE 500 435.00 0.25 0
VBL 23 Nov 2026 PE 375 435.00 0.25 0
VBL 23 Nov 2026 CE 435 435.00 7.35 -1
VBL 23 Nov 2026 PE 500 435.00 65.40 -2
VBL 23 Nov 2026 CE 445 435.00 3.80 -3
VBL 23 Nov 2026 CE 440 435.00 5.35 -4
VBL 23 Nov 2026 PE 460 435.00 27.00 -6
VBL 23 Nov 2026 CE 450 435.00 2.65 -8
VBL 23 Nov 2026 PE 450 435.00 18.45 -9
VBL 23 Nov 2026 PE 445 435.00 14.40 -11
VBL 23 Nov 2026 CE 405 435.00 29.60 -13
VBL 23 Nov 2026 CE 455 435.00 1.85 -13
VBL 23 Nov 2026 PE 440 435.00 11.05 -14
VBL 23 Nov 2026 PE 435 435.00 7.95 -19

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 23 Nov 2026 PE 430 435.00 5.55 1,658,775
VBL 23 Nov 2026 CE 430 435.00 9.95 1,574,625
VBL 23 Nov 2026 CE 420 435.00 16.75 1,530,000
VBL 23 Nov 2026 CE 400 435.00 35.05 1,315,800
VBL 23 Nov 2026 CE 440 435.00 5.35 1,113,075
VBL 23 Nov 2026 CE 470 435.00 0.55 1,030,200
VBL 23 Nov 2026 CE 410 435.00 25.90 1,022,550
VBL 23 Nov 2026 PE 400 435.00 0.80 949,875
VBL 23 Nov 2026 CE 450 435.00 2.65 901,425
VBL 23 Nov 2026 CE 480 435.00 0.30 810,900
VBL 23 Nov 2026 CE 435 435.00 7.35 620,925
VBL 23 Nov 2026 PE 420 435.00 2.55 568,650
VBL 23 Nov 2026 PE 425 435.00 3.75 415,650
VBL 23 Nov 2026 CE 460 435.00 1.25 400,350
VBL 23 Nov 2026 PE 410 435.00 1.30 393,975
VBL 23 Nov 2026 PE 390 435.00 0.50 350,625
VBL 23 Nov 2026 PE 415 435.00 1.70 335,325
VBL 23 Nov 2026 CE 445 435.00 3.80 332,775
VBL 23 Nov 2026 PE 435 435.00 7.95 303,450
VBL 23 Nov 2026 CE 415 435.00 20.90 297,075
VBL 23 Nov 2026 CE 425 435.00 13.00 246,075
VBL 23 Nov 2026 PE 395 435.00 0.60 234,600
VBL 23 Nov 2026 PE 440 435.00 11.05 232,050
VBL 23 Nov 2026 CE 465 435.00 0.85 192,525
VBL 23 Nov 2026 CE 390 435.00 44.80 188,700
VBL 23 Nov 2026 PE 380 435.00 0.35 188,700
VBL 23 Nov 2026 PE 405 435.00 1.00 182,325
VBL 23 Nov 2026 PE 500 435.00 65.40 175,950
VBL 23 Nov 2026 CE 405 435.00 29.60 158,100
VBL 23 Nov 2026 PE 450 435.00 18.45 141,525

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 23 Nov 2026 PE 445 435.00 14.40 -12.86 1383%
VBL 23 Nov 2026 CE 400 435.00 35.05 5.19 504%
VBL 23 Nov 2026 PE 405 435.00 1.00 -31.41 377%
VBL 23 Nov 2026 CE 405 435.00 29.60 -18.77 337%
VBL 23 Nov 2026 PE 415 435.00 1.70 -45.64 335%
VBL 23 Nov 2026 PE 400 435.00 0.80 -34.34 326%
VBL 23 Nov 2026 PE 410 435.00 1.30 -45.36 290%
VBL 23 Nov 2026 CE 465 435.00 0.85 -21.48 279%
VBL 23 Nov 2026 PE 380 435.00 0.35 -34.72 278%
VBL 23 Nov 2026 PE 395 435.00 0.60 -39.29 275%
VBL 23 Nov 2026 PE 420 435.00 2.55 -49.81 253%
VBL 23 Nov 2026 PE 390 435.00 0.50 -41.26 227%
VBL 23 Nov 2026 PE 425 435.00 3.75 -52.1 221%
VBL 23 Nov 2026 PE 430 435.00 5.55 -36.95 220%
VBL 23 Nov 2026 PE 435 435.00 7.95 -40.15 192%
VBL 23 Nov 2026 CE 460 435.00 1.25 -15.91 191%
VBL 23 Nov 2026 CE 410 435.00 25.90 15.84 189%
VBL 23 Nov 2026 PE 440 435.00 11.05 -32.93 180%
VBL 23 Nov 2026 PE 460 435.00 27.00 -17.03 166%
VBL 23 Nov 2026 CE 390 435.00 44.80 11.37 164%
VBL 23 Nov 2026 PE 450 435.00 18.45 -26.3 159%
VBL 23 Nov 2026 PE 500 435.00 65.40 -7.08 151%
VBL 23 Nov 2026 CE 415 435.00 20.90 15.15 133%
VBL 23 Nov 2026 CE 485 435.00 0.35 -12.22 122%
VBL 23 Nov 2026 CE 425 435.00 13.00 14.77 119%
VBL 23 Nov 2026 CE 420 435.00 16.75 12.33 114%
VBL 23 Nov 2026 CE 430 435.00 9.95 16.25 103%
VBL 23 Nov 2026 CE 470 435.00 0.55 -15.46 98%
VBL 23 Nov 2026 CE 435 435.00 7.35 16.34 92%
VBL 23 Nov 2026 CE 480 435.00 0.30 -15.15 83%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 23 Nov 2026 CE 465 435.00 0.85 30600 19%
VBL 23 Nov 2026 PE 410 435.00 1.30 -86700 18%
VBL 23 Nov 2026 CE 445 435.00 3.80 39525 13%
VBL 23 Nov 2026 CE 450 435.00 2.65 102000 13%
VBL 23 Nov 2026 PE 425 435.00 3.75 44625 12%
VBL 23 Nov 2026 PE 390 435.00 0.50 -43350 11%
VBL 23 Nov 2026 CE 460 435.00 1.25 -42075 10%
VBL 23 Nov 2026 PE 395 435.00 0.60 16575 8%
VBL 23 Nov 2026 PE 415 435.00 1.70 21675 7%
VBL 23 Nov 2026 CE 440 435.00 5.35 -70125 6%
VBL 23 Nov 2026 PE 435 435.00 7.95 16575 6%
VBL 23 Nov 2026 PE 420 435.00 2.55 29325 5%
VBL 23 Nov 2026 PE 405 435.00 1.00 -8925 5%
VBL 23 Nov 2026 CE 405 435.00 29.60 -7650 5%
VBL 23 Nov 2026 CE 415 435.00 20.90 -14025 5%
VBL 23 Nov 2026 CE 435 435.00 7.35 -29325 5%
VBL 23 Nov 2026 CE 455 435.00 1.85 -5100 4%
VBL 23 Nov 2026 CE 425 435.00 13.00 -10200 4%
VBL 23 Nov 2026 CE 485 435.00 0.35 2550 3%
VBL 23 Nov 2026 PE 440 435.00 11.05 -7650 3%
VBL 23 Nov 2026 CE 470 435.00 0.55 -19125 2%
VBL 23 Nov 2026 CE 400 435.00 35.05 -22950 2%
VBL 23 Nov 2026 PE 400 435.00 0.80 -15300 2%
VBL 23 Nov 2026 PE 460 435.00 27.00 -1275 1%
VBL 23 Nov 2026 PE 430 435.00 5.55 16575 1%
VBL 23 Nov 2026 CE 430 435.00 9.95 -15300 1%
VBL 23 Nov 2026 CE 420 435.00 16.75 -12750 1%
VBL 23 Nov 2026 PE 500 435.00 65.40 1275 1%
VBL 23 Nov 2026 PE 380 435.00 0.35 1275 1%
VBL 23 Nov 2026 CE 390 435.00 44.80 -1275 1%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VBL Call Put Options NSE

 

Back to top