ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 19 Mon Oct 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 27 Oct 2026 PE 420 420.55 6.85 124
VBL 27 Oct 2026 PE 415 420.55 4.55 106
VBL 27 Oct 2026 PE 425 420.55 9.60 106
VBL 27 Oct 2026 PE 430 420.55 13.00 92
VBL 27 Oct 2026 PE 410 420.55 2.95 90
VBL 27 Oct 2026 PE 405 420.55 1.85 85
VBL 27 Oct 2026 PE 435 420.55 17.00 78
VBL 27 Oct 2026 PE 400 420.55 1.25 66
VBL 27 Oct 2026 PE 440 420.55 21.25 65
VBL 27 Oct 2026 PE 395 420.55 0.85 54
VBL 27 Oct 2026 PE 450 420.55 30.80 47
VBL 27 Oct 2026 PE 390 420.55 0.60 20
VBL 27 Oct 2026 CE 340 420.55 81.80 0
VBL 27 Oct 2026 PE 350 420.55 0.05 0
VBL 27 Oct 2026 PE 380 420.55 0.30 0
VBL 27 Oct 2026 PE 370 420.55 0.10 0
VBL 27 Oct 2026 PE 445 420.55 26.05 0
VBL 27 Oct 2026 CE 520 420.55 0.05 0
VBL 27 Oct 2026 PE 460 420.55 41.40 0
VBL 27 Oct 2026 PE 500 420.55 76.95 0
VBL 27 Oct 2026 PE 340 420.55 0.10 0
VBL 27 Oct 2026 CE 400 420.55 21.75 -33
VBL 27 Oct 2026 CE 410 420.55 13.10 -43
VBL 27 Oct 2026 CE 415 420.55 9.70 -49
VBL 27 Oct 2026 CE 480 420.55 0.25 -50
VBL 27 Oct 2026 CE 490 420.55 0.15 -50
VBL 27 Oct 2026 CE 475 420.55 0.30 -53
VBL 27 Oct 2026 CE 420 420.55 7.00 -54
VBL 27 Oct 2026 CE 425 420.55 4.80 -59
VBL 27 Oct 2026 CE 500 420.55 0.10 -60

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 27 Oct 2026 CE 430 420.55 3.25 3,269,100
VBL 27 Oct 2026 CE 450 420.55 0.90 2,773,125
VBL 27 Oct 2026 CE 440 420.55 1.60 2,739,975
VBL 27 Oct 2026 PE 440 420.55 21.25 1,689,375
VBL 27 Oct 2026 PE 410 420.55 2.95 1,601,400
VBL 27 Oct 2026 PE 420 420.55 6.85 1,397,400
VBL 27 Oct 2026 PE 430 420.55 13.00 1,328,550
VBL 27 Oct 2026 CE 420 420.55 7.00 1,278,825
VBL 27 Oct 2026 CE 460 420.55 0.50 1,005,975
VBL 27 Oct 2026 CE 480 420.55 0.25 828,750
VBL 27 Oct 2026 CE 445 420.55 1.20 779,025
VBL 27 Oct 2026 CE 500 420.55 0.10 706,350
VBL 27 Oct 2026 CE 435 420.55 2.25 592,875
VBL 27 Oct 2026 PE 400 420.55 1.25 507,450
VBL 27 Oct 2026 CE 410 420.55 13.10 487,050
VBL 27 Oct 2026 PE 435 420.55 17.00 416,925
VBL 27 Oct 2026 CE 470 420.55 0.30 414,375
VBL 27 Oct 2026 CE 425 420.55 4.80 379,950
VBL 27 Oct 2026 PE 450 420.55 30.80 346,800
VBL 27 Oct 2026 PE 425 420.55 9.60 341,700
VBL 27 Oct 2026 CE 455 420.55 0.65 266,475
VBL 27 Oct 2026 CE 400 420.55 21.75 175,950
VBL 27 Oct 2026 PE 415 420.55 4.55 161,925
VBL 27 Oct 2026 CE 465 420.55 0.40 132,600
VBL 27 Oct 2026 PE 405 420.55 1.85 118,575
VBL 27 Oct 2026 PE 395 420.55 0.85 99,450
VBL 27 Oct 2026 PE 390 420.55 0.60 81,600
VBL 27 Oct 2026 CE 415 420.55 9.70 52,275
VBL 27 Oct 2026 CE 490 420.55 0.15 51,000
VBL 27 Oct 2026 CE 475 420.55 0.30 19,125

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 27 Oct 2026 PE 450 420.55 30.80 47.85 9969%
VBL 27 Oct 2026 CE 400 420.55 21.75 -34.31 3689%
VBL 27 Oct 2026 CE 410 420.55 13.10 -42.51 3347%
VBL 27 Oct 2026 CE 420 420.55 7.00 -52.64 2756%
VBL 27 Oct 2026 CE 425 420.55 4.80 -56.02 1539%
VBL 27 Oct 2026 PE 440 420.55 21.25 70.88 1286%
VBL 27 Oct 2026 PE 435 420.55 17.00 87.06 962%
VBL 27 Oct 2026 CE 430 420.55 3.25 -57.41 914%
VBL 27 Oct 2026 CE 435 420.55 2.25 -59.48 857%
VBL 27 Oct 2026 CE 450 420.55 0.90 -59.02 841%
VBL 27 Oct 2026 CE 455 420.55 0.65 -59.53 834%
VBL 27 Oct 2026 PE 430 420.55 13.00 107.15 736%
VBL 27 Oct 2026 CE 440 420.55 1.60 -59.35 712%
VBL 27 Oct 2026 PE 425 420.55 9.60 124.87 678%
VBL 27 Oct 2026 PE 410 420.55 2.95 106.54 657%
VBL 27 Oct 2026 CE 445 420.55 1.20 -57.23 638%
VBL 27 Oct 2026 PE 420 420.55 6.85 149.28 605%
VBL 27 Oct 2026 CE 460 420.55 0.50 -54.61 564%
VBL 27 Oct 2026 PE 415 420.55 4.55 130.96 543%
VBL 27 Oct 2026 PE 405 420.55 1.85 108.08 468%
VBL 27 Oct 2026 PE 395 420.55 0.85 69.93 455%
VBL 27 Oct 2026 PE 400 420.55 1.25 87.72 417%
VBL 27 Oct 2026 CE 465 420.55 0.40 -49.4 395%
VBL 27 Oct 2026 CE 475 420.55 0.30 -40.52 304%
VBL 27 Oct 2026 CE 470 420.55 0.30 -46.71 296%
VBL 27 Oct 2026 CE 500 420.55 0.10 -43.33 260%
VBL 27 Oct 2026 CE 480 420.55 0.25 -33.33 200%
VBL 27 Oct 2026 CE 490 420.55 0.15 -25 100%
VBL 27 Oct 2026 CE 415 420.55 9.70 -22.21 80%
VBL 27 Oct 2026 PE 390 420.55 0.60 8.89 80%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 27 Oct 2026 CE 415 420.55 9.70 29325 128%
VBL 27 Oct 2026 CE 425 420.55 4.80 192525 103%
VBL 27 Oct 2026 CE 430 420.55 3.25 1508325 86%
VBL 27 Oct 2026 PE 405 420.55 1.85 45900 63%
VBL 27 Oct 2026 CE 475 420.55 0.30 -16575 46%
VBL 27 Oct 2026 CE 490 420.55 0.15 -35700 41%
VBL 27 Oct 2026 CE 460 420.55 0.50 -429675 30%
VBL 27 Oct 2026 CE 400 420.55 21.75 35700 25%
VBL 27 Oct 2026 CE 445 420.55 1.20 133875 21%
VBL 27 Oct 2026 PE 425 420.55 9.60 58650 21%
VBL 27 Oct 2026 PE 410 420.55 2.95 263925 20%
VBL 27 Oct 2026 CE 420 420.55 7.00 164475 15%
VBL 27 Oct 2026 PE 390 420.55 0.60 10200 14%
VBL 27 Oct 2026 PE 395 420.55 0.85 11475 13%
VBL 27 Oct 2026 PE 415 420.55 4.55 15300 10%
VBL 27 Oct 2026 CE 450 420.55 0.90 225675 9%
VBL 27 Oct 2026 CE 455 420.55 0.65 -24225 8%
VBL 27 Oct 2026 CE 500 420.55 0.10 -45900 6%
VBL 27 Oct 2026 PE 420 420.55 6.85 72675 5%
VBL 27 Oct 2026 PE 400 420.55 1.25 24225 5%
VBL 27 Oct 2026 PE 435 420.55 17.00 17850 4%
VBL 27 Oct 2026 CE 435 420.55 2.25 -20400 3%
VBL 27 Oct 2026 PE 440 420.55 21.25 -49725 3%
VBL 27 Oct 2026 CE 440 420.55 1.60 71400 3%
VBL 27 Oct 2026 PE 450 420.55 30.80 -7650 2%
VBL 27 Oct 2026 CE 480 420.55 0.25 -16575 2%
VBL 27 Oct 2026 CE 465 420.55 0.40 2550 2%
VBL 27 Oct 2026 CE 470 420.55 0.30 -5100 1%
VBL 27 Oct 2026 PE 430 420.55 13.00 -14025 1%
VBL 27 Oct 2026 CE 410 420.55 13.10 -2550 1%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VBL Call Put Options NSE

 

Back to top