ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 09 Mon Feb 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 24 Feb 2026 CE 455 457.35 12.45 77
VBL 24 Feb 2026 CE 450 457.35 15.25 77
VBL 24 Feb 2026 CE 465 457.35 8.05 76
VBL 24 Feb 2026 CE 460 457.35 10.00 75
VBL 24 Feb 2026 CE 470 457.35 6.40 75
VBL 24 Feb 2026 CE 445 457.35 18.40 74
VBL 24 Feb 2026 CE 440 457.35 22.00 73
VBL 24 Feb 2026 CE 475 457.35 4.95 70
VBL 24 Feb 2026 CE 435 457.35 25.85 67
VBL 24 Feb 2026 CE 430 457.35 29.95 63
VBL 24 Feb 2026 CE 480 457.35 3.90 62
VBL 24 Feb 2026 CE 420 457.35 39.60 54
VBL 24 Feb 2026 CE 425 457.35 33.50 53
VBL 24 Feb 2026 CE 485 457.35 3.10 51
VBL 24 Feb 2026 CE 490 457.35 2.45 48
VBL 24 Feb 2026 CE 495 457.35 2.00 42
VBL 24 Feb 2026 CE 500 457.35 1.70 41
VBL 24 Feb 2026 CE 400 457.35 58.05 40
VBL 24 Feb 2026 CE 505 457.35 1.40 33
VBL 24 Feb 2026 CE 515 457.35 0.95 26
VBL 24 Feb 2026 CE 560 457.35 0.25 25
VBL 24 Feb 2026 CE 520 457.35 0.80 23
VBL 24 Feb 2026 CE 510 457.35 1.10 22
VBL 24 Feb 2026 CE 550 457.35 0.30 20
VBL 24 Feb 2026 CE 530 457.35 0.55 10
VBL 24 Feb 2026 CE 525 457.35 0.60 9
VBL 24 Feb 2026 PE 495 457.35 39.40 0
VBL 24 Feb 2026 PE 540 457.35 82.75 0
VBL 24 Feb 2026 PE 465 457.35 15.25 0
VBL 24 Feb 2026 PE 490 457.35 34.60 0

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 24 Feb 2026 CE 500 457.35 1.70 4,966,875
VBL 24 Feb 2026 CE 480 457.35 3.90 2,272,500
VBL 24 Feb 2026 CE 490 457.35 2.45 2,212,875
VBL 24 Feb 2026 PE 440 457.35 4.45 1,768,500
VBL 24 Feb 2026 PE 450 457.35 7.55 1,564,875
VBL 24 Feb 2026 CE 450 457.35 15.25 1,519,875
VBL 24 Feb 2026 CE 475 457.35 4.95 1,512,000
VBL 24 Feb 2026 CE 460 457.35 10.00 1,483,875
VBL 24 Feb 2026 PE 430 457.35 2.45 1,388,250
VBL 24 Feb 2026 CE 470 457.35 6.40 1,337,625
VBL 24 Feb 2026 CE 485 457.35 3.10 1,009,125
VBL 24 Feb 2026 PE 460 457.35 12.45 862,875
VBL 24 Feb 2026 PE 400 457.35 0.65 779,625
VBL 24 Feb 2026 PE 420 457.35 1.50 669,375
VBL 24 Feb 2026 CE 440 457.35 22.00 618,750
VBL 24 Feb 2026 CE 520 457.35 0.80 583,875
VBL 24 Feb 2026 PE 500 457.35 43.50 577,125
VBL 24 Feb 2026 CE 510 457.35 1.10 487,125
VBL 24 Feb 2026 CE 455 457.35 12.45 451,125
VBL 24 Feb 2026 PE 410 457.35 0.95 427,500
VBL 24 Feb 2026 CE 465 457.35 8.05 427,500
VBL 24 Feb 2026 PE 435 457.35 3.30 425,250
VBL 24 Feb 2026 PE 455 457.35 9.85 421,875
VBL 24 Feb 2026 CE 445 457.35 18.40 409,500
VBL 24 Feb 2026 CE 430 457.35 29.95 389,250
VBL 24 Feb 2026 PE 470 457.35 18.60 387,000
VBL 24 Feb 2026 CE 570 457.35 0.10 370,125
VBL 24 Feb 2026 CE 550 457.35 0.30 346,500
VBL 24 Feb 2026 PE 475 457.35 22.05 334,125
VBL 24 Feb 2026 CE 495 457.35 2.00 326,250

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 24 Feb 2026 CE 420 457.35 39.60 54 5455%
VBL 24 Feb 2026 CE 430 457.35 29.95 65.8 3075%
VBL 24 Feb 2026 CE 435 457.35 25.85 70.44 2250%
VBL 24 Feb 2026 CE 400 457.35 58.05 42.87 1729%
VBL 24 Feb 2026 CE 425 457.35 33.50 56.64 1706%
VBL 24 Feb 2026 PE 560 457.35 102.10 -13.97 1624%
VBL 24 Feb 2026 PE 480 457.35 25.95 -45.35 1260%
VBL 24 Feb 2026 CE 440 457.35 22.00 80.55 1213%
VBL 24 Feb 2026 CE 445 457.35 18.40 81.87 1097%
VBL 24 Feb 2026 CE 450 457.35 15.25 87.28 877%
VBL 24 Feb 2026 PE 475 457.35 22.05 -36.27 828%
VBL 24 Feb 2026 PE 500 457.35 43.50 -24.35 773%
VBL 24 Feb 2026 PE 470 457.35 18.60 -38 729%
VBL 24 Feb 2026 CE 455 457.35 12.45 90.9 697%
VBL 24 Feb 2026 CE 460 457.35 10.00 89.73 628%
VBL 24 Feb 2026 CE 465 457.35 8.05 94.94 527%
VBL 24 Feb 2026 CE 470 457.35 6.40 96.85 450%
VBL 24 Feb 2026 PE 520 457.35 62.90 -31.56 419%
VBL 24 Feb 2026 PE 455 457.35 9.85 -42.08 382%
VBL 24 Feb 2026 PE 460 457.35 12.45 -39.01 376%
VBL 24 Feb 2026 CE 475 457.35 4.95 96.33 376%
VBL 24 Feb 2026 PE 450 457.35 7.55 -45.11 365%
VBL 24 Feb 2026 PE 445 457.35 5.80 -47.61 361%
VBL 24 Feb 2026 CE 480 457.35 3.90 88.65 339%
VBL 24 Feb 2026 CE 485 457.35 3.10 76.67 301%
VBL 24 Feb 2026 PE 440 457.35 4.45 -46.91 296%
VBL 24 Feb 2026 PE 435 457.35 3.30 -48.03 273%
VBL 24 Feb 2026 CE 490 457.35 2.45 78.27 263%
VBL 24 Feb 2026 PE 375 457.35 0.20 -43.33 260%
VBL 24 Feb 2026 PE 430 457.35 2.45 -47.44 236%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 24 Feb 2026 CE 475 457.35 4.95 839250 125%
VBL 24 Feb 2026 PE 435 457.35 3.30 231750 120%
VBL 24 Feb 2026 CE 485 457.35 3.10 475875 89%
VBL 24 Feb 2026 PE 395 457.35 0.50 13500 86%
VBL 24 Feb 2026 CE 455 457.35 12.45 -358875 44%
VBL 24 Feb 2026 CE 470 457.35 6.40 -1040625 44%
VBL 24 Feb 2026 CE 445 457.35 18.40 -270000 40%
VBL 24 Feb 2026 CE 440 457.35 22.00 -334125 35%
VBL 24 Feb 2026 CE 450 457.35 15.25 -799875 34%
VBL 24 Feb 2026 PE 415 457.35 1.15 58500 23%
VBL 24 Feb 2026 CE 465 457.35 8.05 -104625 20%
VBL 24 Feb 2026 PE 380 457.35 0.25 -27000 20%
VBL 24 Feb 2026 CE 505 457.35 1.40 -64125 19%
VBL 24 Feb 2026 PE 480 457.35 25.95 -56250 19%
VBL 24 Feb 2026 PE 430 457.35 2.45 220500 19%
VBL 24 Feb 2026 PE 450 457.35 7.55 -339750 18%
VBL 24 Feb 2026 CE 435 457.35 25.85 -43875 16%
VBL 24 Feb 2026 CE 480 457.35 3.90 309375 16%
VBL 24 Feb 2026 PE 445 457.35 5.80 -56250 15%
VBL 24 Feb 2026 CE 510 457.35 1.10 -77625 14%
VBL 24 Feb 2026 PE 390 457.35 0.35 -14625 14%
VBL 24 Feb 2026 PE 400 457.35 0.65 -119250 13%
VBL 24 Feb 2026 CE 400 457.35 58.05 -6750 13%
VBL 24 Feb 2026 CE 530 457.35 0.55 30375 12%
VBL 24 Feb 2026 CE 560 457.35 0.25 -31500 11%
VBL 24 Feb 2026 PE 500 457.35 43.50 -65250 10%
VBL 24 Feb 2026 PE 470 457.35 18.60 -42750 10%
VBL 24 Feb 2026 PE 410 457.35 0.95 -46125 10%
VBL 24 Feb 2026 PE 455 457.35 9.85 33750 9%
VBL 24 Feb 2026 CE 460 457.35 10.00 -128250 8%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VBL Call Put Options NSE

 

Back to top