ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 31 Fri Jul 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 25 Aug 2026 PE 380 442.30 0.50 42
VBL 25 Aug 2026 PE 430 442.30 6.65 35
VBL 25 Aug 2026 PE 420 442.30 4.10 34
VBL 25 Aug 2026 PE 410 442.30 2.45 32
VBL 25 Aug 2026 PE 440 442.30 10.35 31
VBL 25 Aug 2026 PE 450 442.30 15.70 29
VBL 25 Aug 2026 PE 460 442.30 22.55 26
VBL 25 Aug 2026 PE 470 442.30 30.30 22
VBL 25 Aug 2026 PE 400 442.30 1.35 22
VBL 25 Aug 2026 PE 390 442.30 0.85 21
VBL 25 Aug 2026 PE 480 442.30 38.80 18
VBL 25 Aug 2026 PE 500 442.30 56.90 14
VBL 25 Aug 2026 CE 380 442.30 66.45 0
VBL 25 Aug 2026 CE 570 442.30 0.25 0
VBL 25 Aug 2026 PE 580 442.30 128.75 0
VBL 25 Aug 2026 CE 580 442.30 0.20 0
VBL 25 Aug 2026 PE 540 442.30 86.40 0
VBL 25 Aug 2026 PE 360 442.30 0.25 0
VBL 25 Aug 2026 PE 600 442.30 149.55 -0
VBL 25 Aug 2026 CE 400 442.30 45.45 -14
VBL 25 Aug 2026 CE 410 442.30 35.85 -16
VBL 25 Aug 2026 CE 420 442.30 28.45 -16
VBL 25 Aug 2026 CE 430 442.30 21.00 -21
VBL 25 Aug 2026 CE 550 442.30 0.35 -22
VBL 25 Aug 2026 CE 440 442.30 15.05 -22
VBL 25 Aug 2026 CE 450 442.30 10.40 -25
VBL 25 Aug 2026 CE 460 442.30 7.10 -26
VBL 25 Aug 2026 CE 470 442.30 4.75 -29
VBL 25 Aug 2026 CE 540 442.30 0.35 -30
VBL 25 Aug 2026 CE 480 442.30 3.15 -30

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 25 Aug 2026 CE 500 442.30 1.45 5,265,750
VBL 25 Aug 2026 CE 470 442.30 4.75 3,309,900
VBL 25 Aug 2026 CE 460 442.30 7.10 2,221,050
VBL 25 Aug 2026 CE 450 442.30 10.40 1,902,300
VBL 25 Aug 2026 CE 480 442.30 3.15 1,515,975
VBL 25 Aug 2026 PE 440 442.30 10.35 1,398,675
VBL 25 Aug 2026 PE 460 442.30 22.55 1,393,575
VBL 25 Aug 2026 PE 420 442.30 4.10 1,346,400
VBL 25 Aug 2026 PE 400 442.30 1.35 1,323,450
VBL 25 Aug 2026 PE 430 442.30 6.65 1,304,325
VBL 25 Aug 2026 CE 490 442.30 2.10 1,273,725
VBL 25 Aug 2026 CE 420 442.30 28.45 1,231,650
VBL 25 Aug 2026 PE 470 442.30 30.30 1,069,725
VBL 25 Aug 2026 PE 450 442.30 15.70 1,013,625
VBL 25 Aug 2026 CE 440 442.30 15.05 956,250
VBL 25 Aug 2026 CE 430 442.30 21.00 888,675
VBL 25 Aug 2026 CE 510 442.30 0.95 785,400
VBL 25 Aug 2026 CE 520 442.30 0.65 763,725
VBL 25 Aug 2026 PE 410 442.30 2.45 545,700
VBL 25 Aug 2026 CE 400 442.30 45.45 513,825
VBL 25 Aug 2026 PE 380 442.30 0.50 442,425
VBL 25 Aug 2026 CE 550 442.30 0.35 410,550
VBL 25 Aug 2026 PE 500 442.30 56.90 396,525
VBL 25 Aug 2026 PE 480 442.30 38.80 365,925
VBL 25 Aug 2026 CE 540 442.30 0.35 174,675
VBL 25 Aug 2026 CE 530 442.30 0.45 164,475
VBL 25 Aug 2026 CE 410 442.30 35.85 144,075
VBL 25 Aug 2026 PE 390 442.30 0.85 113,475
VBL 25 Aug 2026 PE 600 442.30 149.55 28,050
VBL 25 Aug 2026 CE 380 442.30 66.45 0

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 25 Aug 2026 CE 470 442.30 4.75 -27.63 1880%
VBL 25 Aug 2026 CE 460 442.30 7.10 -28.37 1807%
VBL 25 Aug 2026 CE 450 442.30 10.40 -28.78 864%
VBL 25 Aug 2026 CE 480 442.30 3.15 -26.56 631%
VBL 25 Aug 2026 CE 440 442.30 15.05 -27 590%
VBL 25 Aug 2026 CE 430 442.30 21.00 -27.94 424%
VBL 25 Aug 2026 CE 420 442.30 28.45 -21.54 423%
VBL 25 Aug 2026 CE 410 442.30 35.85 -21.71 411%
VBL 25 Aug 2026 CE 500 442.30 1.45 -25.76 309%
VBL 25 Aug 2026 CE 400 442.30 45.45 -21.13 303%
VBL 25 Aug 2026 PE 500 442.30 56.90 21.9 291%
VBL 25 Aug 2026 PE 480 442.30 38.80 28.37 287%
VBL 25 Aug 2026 PE 470 442.30 30.30 35.51 282%
VBL 25 Aug 2026 PE 460 442.30 22.55 41.13 278%
VBL 25 Aug 2026 PE 450 442.30 15.70 47.68 258%
VBL 25 Aug 2026 CE 490 442.30 2.10 -22.19 248%
VBL 25 Aug 2026 PE 440 442.30 10.35 53.74 246%
VBL 25 Aug 2026 PE 430 442.30 6.65 60.9 242%
VBL 25 Aug 2026 PE 420 442.30 4.10 59.12 239%
VBL 25 Aug 2026 PE 410 442.30 2.45 59.88 218%
VBL 25 Aug 2026 PE 380 442.30 0.50 79.22 218%
VBL 25 Aug 2026 PE 390 442.30 0.85 47.75 181%
VBL 25 Aug 2026 PE 400 442.30 1.35 51.76 178%
VBL 25 Aug 2026 CE 550 442.30 0.35 -12.22 122%
VBL 25 Aug 2026 PE 600 442.30 149.55 7.75 92%
VBL 25 Aug 2026 CE 510 442.30 0.95 -14.49 82%
VBL 25 Aug 2026 CE 520 442.30 0.65 -7.58 32%
VBL 25 Aug 2026 CE 540 442.30 0.35 -6.92 30%
VBL 25 Aug 2026 CE 530 442.30 0.45 -2.99 11%
VBL 25 Aug 2026 CE 380 442.30 66.45 0%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 25 Aug 2026 CE 510 442.30 0.95 188700 32%
VBL 25 Aug 2026 PE 390 442.30 0.85 14025 14%
VBL 25 Aug 2026 CE 480 442.30 3.15 186150 14%
VBL 25 Aug 2026 CE 550 442.30 0.35 42075 11%
VBL 25 Aug 2026 CE 520 442.30 0.65 75225 11%
VBL 25 Aug 2026 CE 440 442.30 15.05 72675 8%
VBL 25 Aug 2026 CE 430 442.30 21.00 -77775 8%
VBL 25 Aug 2026 CE 400 442.30 45.45 -43350 8%
VBL 25 Aug 2026 PE 450 442.30 15.70 71400 8%
VBL 25 Aug 2026 PE 430 442.30 6.65 -103275 7%
VBL 25 Aug 2026 CE 470 442.30 4.75 223125 7%
VBL 25 Aug 2026 PE 600 442.30 149.55 1275 5%
VBL 25 Aug 2026 PE 410 442.30 2.45 -21675 4%
VBL 25 Aug 2026 CE 500 442.30 1.45 -165750 3%
VBL 25 Aug 2026 CE 410 442.30 35.85 -3825 3%
VBL 25 Aug 2026 CE 460 442.30 7.10 54825 3%
VBL 25 Aug 2026 PE 380 442.30 0.50 -10200 2%
VBL 25 Aug 2026 CE 450 442.30 10.40 -38250 2%
VBL 25 Aug 2026 PE 470 442.30 30.30 -19125 2%
VBL 25 Aug 2026 PE 400 442.30 1.35 -21675 2%
VBL 25 Aug 2026 CE 540 442.30 0.35 -2550 1%
VBL 25 Aug 2026 PE 440 442.30 10.35 17850 1%
VBL 25 Aug 2026 PE 460 442.30 22.55 10200 1%
VBL 25 Aug 2026 PE 480 442.30 38.80 -1275 0%
VBL 25 Aug 2026 PE 500 442.30 56.90 -1275 0%
VBL 25 Aug 2026 CE 420 442.30 28.45 1275 0%
VBL 25 Aug 2026 CE 490 442.30 2.10 1275 0%
VBL 25 Aug 2026 PE 420 442.30 4.10 1275 0%
VBL 25 Aug 2026 CE 530 442.30 0.45 0 0%
VBL 25 Aug 2026 CE 380 442.30 66.45 0%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

Back to top