ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 01 Mon Jun 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 30 Jun 2026 PE 510 525.50 8.30 27
VBL 30 Jun 2026 PE 500 525.50 5.50 23
VBL 30 Jun 2026 PE 520 525.50 12.00 20
VBL 30 Jun 2026 PE 525 525.50 14.15 18
VBL 30 Jun 2026 PE 530 525.50 16.40 17
VBL 30 Jun 2026 PE 550 525.50 28.90 15
VBL 30 Jun 2026 PE 470 525.50 1.50 15
VBL 30 Jun 2026 PE 490 525.50 3.35 13
VBL 30 Jun 2026 PE 560 525.50 35.95 13
VBL 30 Jun 2026 PE 535 525.50 18.80 12
VBL 30 Jun 2026 PE 545 525.50 25.15 12
VBL 30 Jun 2026 PE 540 525.50 21.65 11
VBL 30 Jun 2026 PE 480 525.50 2.10 0
VBL 30 Jun 2026 PE 600 525.50 69.50 0
VBL 30 Jun 2026 PE 485 525.50 2.55 0
VBL 30 Jun 2026 PE 495 525.50 3.50 0
VBL 30 Jun 2026 PE 450 525.50 0.70 0
VBL 30 Jun 2026 CE 510 525.50 32.15 0
VBL 30 Jun 2026 CE 500 525.50 33.00 -13
VBL 30 Jun 2026 CE 520 525.50 20.35 -16
VBL 30 Jun 2026 CE 525 525.50 17.70 -16
VBL 30 Jun 2026 CE 530 525.50 14.95 -19
VBL 30 Jun 2026 CE 535 525.50 12.90 -20
VBL 30 Jun 2026 CE 540 525.50 10.85 -22
VBL 30 Jun 2026 CE 545 525.50 9.10 -24
VBL 30 Jun 2026 CE 550 525.50 7.55 -24
VBL 30 Jun 2026 CE 570 525.50 3.40 -27
VBL 30 Jun 2026 CE 600 525.50 0.90 -28
VBL 30 Jun 2026 CE 560 525.50 5.10 -28
VBL 30 Jun 2026 CE 555 525.50 6.25 -28

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 30 Jun 2026 CE 540 525.50 10.85 1,254,375
VBL 30 Jun 2026 CE 500 525.50 33.00 1,212,750
VBL 30 Jun 2026 CE 580 525.50 2.15 994,500
VBL 30 Jun 2026 PE 540 525.50 21.65 959,625
VBL 30 Jun 2026 CE 550 525.50 7.55 894,375
VBL 30 Jun 2026 CE 600 525.50 0.90 889,875
VBL 30 Jun 2026 PE 500 525.50 5.50 650,250
VBL 30 Jun 2026 PE 520 525.50 12.00 601,875
VBL 30 Jun 2026 CE 530 525.50 14.95 399,375
VBL 30 Jun 2026 PE 530 525.50 16.40 346,500
VBL 30 Jun 2026 CE 535 525.50 12.90 292,500
VBL 30 Jun 2026 CE 560 525.50 5.10 268,875
VBL 30 Jun 2026 CE 590 525.50 1.30 195,750
VBL 30 Jun 2026 PE 525 525.50 14.15 189,000
VBL 30 Jun 2026 CE 545 525.50 9.10 189,000
VBL 30 Jun 2026 CE 570 525.50 3.40 184,500
VBL 30 Jun 2026 CE 520 525.50 20.35 183,375
VBL 30 Jun 2026 CE 525 525.50 17.70 137,250
VBL 30 Jun 2026 PE 535 525.50 18.80 135,000
VBL 30 Jun 2026 CE 555 525.50 6.25 105,750
VBL 30 Jun 2026 PE 490 525.50 3.35 87,750
VBL 30 Jun 2026 PE 510 525.50 8.30 86,625
VBL 30 Jun 2026 CE 565 525.50 4.15 77,625
VBL 30 Jun 2026 PE 550 525.50 28.90 76,500
VBL 30 Jun 2026 PE 545 525.50 25.15 61,875
VBL 30 Jun 2026 PE 560 525.50 35.95 47,250
VBL 30 Jun 2026 PE 470 525.50 1.50 38,250
VBL 30 Jun 2026 CE 575 525.50 2.75 24,750
VBL 30 Jun 2026 PE 480 525.50 2.10 0
VBL 30 Jun 2026 PE 600 525.50 69.50 0

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 30 Jun 2026 PE 510 525.50 8.30 26.13 1675%
VBL 30 Jun 2026 PE 500 525.50 5.50 18.89 401%
VBL 30 Jun 2026 PE 530 525.50 16.40 13.84 372%
VBL 30 Jun 2026 PE 550 525.50 28.90 11.65 295%
VBL 30 Jun 2026 PE 520 525.50 12.00 14.18 221%
VBL 30 Jun 2026 PE 525 525.50 14.15 11.24 157%
VBL 30 Jun 2026 PE 535 525.50 18.80 7.54 150%
VBL 30 Jun 2026 CE 565 525.50 4.15 -19.14 143%
VBL 30 Jun 2026 CE 555 525.50 6.25 -16.98 142%
VBL 30 Jun 2026 PE 560 525.50 35.95 7.4 127%
VBL 30 Jun 2026 CE 575 525.50 2.75 -18.35 126%
VBL 30 Jun 2026 PE 545 525.50 25.15 6.62 117%
VBL 30 Jun 2026 PE 540 525.50 21.65 6.17 114%
VBL 30 Jun 2026 CE 545 525.50 9.10 -12.08 100%
VBL 30 Jun 2026 CE 530 525.50 14.95 -9.29 88%
VBL 30 Jun 2026 CE 560 525.50 5.10 -13.29 86%
VBL 30 Jun 2026 CE 500 525.50 33.00 -6.21 85%
VBL 30 Jun 2026 PE 470 525.50 1.50 7.05 85%
VBL 30 Jun 2026 CE 520 525.50 20.35 -7.44 84%
VBL 30 Jun 2026 CE 540 525.50 10.85 -9.96 81%
VBL 30 Jun 2026 CE 590 525.50 1.30 -15 75%
VBL 30 Jun 2026 CE 535 525.50 12.90 -8.61 75%
VBL 30 Jun 2026 CE 550 525.50 7.55 -9.61 65%
VBL 30 Jun 2026 CE 525 525.50 17.70 -5.77 54%
VBL 30 Jun 2026 PE 490 525.50 3.35 4.3 46%
VBL 30 Jun 2026 CE 580 525.50 2.15 -9.13 42%
VBL 30 Jun 2026 CE 570 525.50 3.40 -8 41%
VBL 30 Jun 2026 CE 600 525.50 0.90 -6.12 28%
VBL 30 Jun 2026 PE 480 525.50 2.10 0%
VBL 30 Jun 2026 PE 600 525.50 69.50 0%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 30 Jun 2026 PE 525 525.50 14.15 67500 56%
VBL 30 Jun 2026 PE 520 525.50 12.00 177750 42%
VBL 30 Jun 2026 CE 575 525.50 2.75 -10125 29%
VBL 30 Jun 2026 PE 535 525.50 18.80 -48375 26%
VBL 30 Jun 2026 CE 520 525.50 20.35 34875 23%
VBL 30 Jun 2026 PE 530 525.50 16.40 65250 23%
VBL 30 Jun 2026 CE 535 525.50 12.90 46125 19%
VBL 30 Jun 2026 CE 525 525.50 17.70 21375 18%
VBL 30 Jun 2026 CE 560 525.50 5.10 -52875 16%
VBL 30 Jun 2026 PE 545 525.50 25.15 -11250 15%
VBL 30 Jun 2026 CE 550 525.50 7.55 115875 15%
VBL 30 Jun 2026 PE 560 525.50 35.95 4500 11%
VBL 30 Jun 2026 PE 550 525.50 28.90 6750 10%
VBL 30 Jun 2026 PE 510 525.50 8.30 -9000 9%
VBL 30 Jun 2026 CE 555 525.50 6.25 -10125 9%
VBL 30 Jun 2026 PE 490 525.50 3.35 -7875 8%
VBL 30 Jun 2026 PE 470 525.50 1.50 -3375 8%
VBL 30 Jun 2026 CE 530 525.50 14.95 27000 7%
VBL 30 Jun 2026 PE 500 525.50 5.50 -37125 5%
VBL 30 Jun 2026 CE 570 525.50 3.40 -10125 5%
VBL 30 Jun 2026 PE 540 525.50 21.65 -29250 3%
VBL 30 Jun 2026 CE 600 525.50 0.90 24750 3%
VBL 30 Jun 2026 CE 565 525.50 4.15 -2250 3%
VBL 30 Jun 2026 CE 590 525.50 1.30 -5625 3%
VBL 30 Jun 2026 CE 540 525.50 10.85 -27000 2%
VBL 30 Jun 2026 CE 580 525.50 2.15 -9000 1%
VBL 30 Jun 2026 CE 500 525.50 33.00 -3375 0%
VBL 30 Jun 2026 PE 480 525.50 2.10 0%
VBL 30 Jun 2026 PE 600 525.50 69.50 0%
VBL 30 Jun 2026 PE 485 525.50 2.55 0%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VBL Call Put Options NSE

 

Back to top