ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 04 Wed Mar 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 30 Mar 2026 PE 390 429.75 3.05 205
VBL 30 Mar 2026 PE 380 429.75 1.95 200
VBL 30 Mar 2026 PE 385 429.75 2.45 188
VBL 30 Mar 2026 PE 400 429.75 4.65 173
VBL 30 Mar 2026 PE 405 429.75 5.70 165
VBL 30 Mar 2026 PE 410 429.75 6.95 143
VBL 30 Mar 2026 PE 420 429.75 10.05 128
VBL 30 Mar 2026 PE 415 429.75 8.40 127
VBL 30 Mar 2026 PE 425 429.75 12.20 119
VBL 30 Mar 2026 PE 430 429.75 14.30 107
VBL 30 Mar 2026 PE 435 429.75 16.80 95
VBL 30 Mar 2026 PE 440 429.75 19.45 83
VBL 30 Mar 2026 PE 445 429.75 22.65 76
VBL 30 Mar 2026 PE 450 429.75 25.95 72
VBL 30 Mar 2026 PE 455 429.75 29.35 63
VBL 30 Mar 2026 PE 460 429.75 33.65 58
VBL 30 Mar 2026 PE 470 429.75 43.35 54
VBL 30 Mar 2026 CE 540 429.75 0.30 50
VBL 30 Mar 2026 PE 465 429.75 36.90 50
VBL 30 Mar 2026 PE 480 429.75 51.05 40
VBL 30 Mar 2026 PE 500 429.75 69.60 28
VBL 30 Mar 2026 PE 395 429.75 3.75 0
VBL 30 Mar 2026 CE 410 429.75 27.25 0
VBL 30 Mar 2026 CE 420 429.75 21.00 0
VBL 30 Mar 2026 PE 475 429.75 47.85 0
VBL 30 Mar 2026 CE 520 429.75 0.35 0
VBL 30 Mar 2026 CE 530 429.75 0.35 0
VBL 30 Mar 2026 CE 550 429.75 0.20 0
VBL 30 Mar 2026 CE 390 429.75 57.45 0
VBL 30 Mar 2026 CE 400 429.75 35.25 -26

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 30 Mar 2026 CE 500 429.75 0.85 2,053,125
VBL 30 Mar 2026 CE 460 429.75 4.40 1,319,625
VBL 30 Mar 2026 CE 470 429.75 2.70 1,186,875
VBL 30 Mar 2026 PE 440 429.75 19.45 1,005,750
VBL 30 Mar 2026 PE 420 429.75 10.05 833,625
VBL 30 Mar 2026 CE 450 429.75 6.85 770,625
VBL 30 Mar 2026 CE 480 429.75 1.75 587,250
VBL 30 Mar 2026 PE 450 429.75 25.95 551,250
VBL 30 Mar 2026 PE 460 429.75 33.65 534,375
VBL 30 Mar 2026 PE 430 429.75 14.30 312,750
VBL 30 Mar 2026 PE 400 429.75 4.65 291,375
VBL 30 Mar 2026 CE 485 429.75 1.40 288,000
VBL 30 Mar 2026 PE 410 429.75 6.95 263,250
VBL 30 Mar 2026 CE 430 429.75 15.05 259,875
VBL 30 Mar 2026 CE 495 429.75 0.95 255,375
VBL 30 Mar 2026 PE 435 429.75 16.80 243,000
VBL 30 Mar 2026 CE 440 429.75 10.35 198,000
VBL 30 Mar 2026 PE 500 429.75 69.60 196,875
VBL 30 Mar 2026 CE 490 429.75 1.20 195,750
VBL 30 Mar 2026 CE 475 429.75 2.20 192,375
VBL 30 Mar 2026 PE 445 429.75 22.65 176,625
VBL 30 Mar 2026 CE 455 429.75 5.60 159,750
VBL 30 Mar 2026 CE 465 429.75 3.45 149,625
VBL 30 Mar 2026 CE 435 429.75 12.55 141,750
VBL 30 Mar 2026 PE 425 429.75 12.20 120,375
VBL 30 Mar 2026 PE 455 429.75 29.35 113,625
VBL 30 Mar 2026 CE 445 429.75 8.45 104,625
VBL 30 Mar 2026 CE 505 429.75 0.70 83,250
VBL 30 Mar 2026 PE 480 429.75 51.05 82,125
VBL 30 Mar 2026 PE 405 429.75 5.70 73,125

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 30 Mar 2026 PE 390 429.75 3.05 180 720%
VBL 30 Mar 2026 PE 380 429.75 1.95 170 567%
VBL 30 Mar 2026 PE 385 429.75 2.45 146.57 352%
VBL 30 Mar 2026 PE 400 429.75 4.65 131.86 316%
VBL 30 Mar 2026 CE 505 429.75 0.70 -32.82 246%
VBL 30 Mar 2026 PE 425 429.75 12.20 84.45 239%
VBL 30 Mar 2026 PE 420 429.75 10.05 88.73 224%
VBL 30 Mar 2026 CE 540 429.75 0.30 100 200%
VBL 30 Mar 2026 PE 410 429.75 6.95 93.86 188%
VBL 30 Mar 2026 PE 430 429.75 14.30 69.25 182%
VBL 30 Mar 2026 PE 450 429.75 25.95 45.43 168%
VBL 30 Mar 2026 PE 415 429.75 8.40 79.03 165%
VBL 30 Mar 2026 PE 435 429.75 16.80 58.84 161%
VBL 30 Mar 2026 PE 440 429.75 19.45 50.99 157%
VBL 30 Mar 2026 PE 445 429.75 22.65 46.34 151%
VBL 30 Mar 2026 PE 470 429.75 43.35 32.14 147%
VBL 30 Mar 2026 CE 510 429.75 0.65 -22.1 138%
VBL 30 Mar 2026 CE 500 429.75 0.85 -26.88 134%
VBL 30 Mar 2026 PE 480 429.75 51.05 23.02 134%
VBL 30 Mar 2026 PE 500 429.75 69.60 15.65 126%
VBL 30 Mar 2026 CE 485 429.75 1.40 -27.91 122%
VBL 30 Mar 2026 PE 460 429.75 33.65 32.16 121%
VBL 30 Mar 2026 CE 440 429.75 10.35 -22.04 118%
VBL 30 Mar 2026 CE 445 429.75 8.45 -22.81 117%
VBL 30 Mar 2026 CE 490 429.75 1.20 -25.99 113%
VBL 30 Mar 2026 PE 455 429.75 29.35 33.1 110%
VBL 30 Mar 2026 CE 470 429.75 2.70 -26.06 109%
VBL 30 Mar 2026 PE 465 429.75 36.90 25.76 106%
VBL 30 Mar 2026 CE 480 429.75 1.75 -25.27 102%
VBL 30 Mar 2026 CE 450 429.75 6.85 -22.06 101%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 30 Mar 2026 PE 380 429.75 1.95 55125 408%
VBL 30 Mar 2026 CE 430 429.75 15.05 185625 250%
VBL 30 Mar 2026 CE 435 429.75 12.55 99000 232%
VBL 30 Mar 2026 PE 405 429.75 5.70 40500 124%
VBL 30 Mar 2026 CE 440 429.75 10.35 103500 110%
VBL 30 Mar 2026 CE 485 429.75 1.40 133875 87%
VBL 30 Mar 2026 PE 390 429.75 3.05 13500 57%
VBL 30 Mar 2026 PE 410 429.75 6.95 74250 39%
VBL 30 Mar 2026 CE 445 429.75 8.45 28125 37%
VBL 30 Mar 2026 CE 425 429.75 17.70 14625 34%
VBL 30 Mar 2026 CE 450 429.75 6.85 178875 30%
VBL 30 Mar 2026 PE 415 429.75 8.40 -15750 24%
VBL 30 Mar 2026 CE 455 429.75 5.60 -42750 21%
VBL 30 Mar 2026 CE 470 429.75 2.70 204750 21%
VBL 30 Mar 2026 CE 460 429.75 4.40 227250 21%
VBL 30 Mar 2026 PE 385 429.75 2.45 4500 17%
VBL 30 Mar 2026 PE 455 429.75 29.35 -22500 17%
VBL 30 Mar 2026 PE 445 429.75 22.65 -33750 16%
VBL 30 Mar 2026 CE 400 429.75 35.25 2250 15%
VBL 30 Mar 2026 PE 430 429.75 14.30 40500 15%
VBL 30 Mar 2026 CE 465 429.75 3.45 -19125 11%
VBL 30 Mar 2026 CE 505 429.75 0.70 -10125 11%
VBL 30 Mar 2026 PE 435 429.75 16.80 -29250 11%
VBL 30 Mar 2026 PE 425 429.75 12.20 10125 9%
VBL 30 Mar 2026 CE 535 429.75 0.30 -2250 9%
VBL 30 Mar 2026 CE 495 429.75 0.95 -21375 8%
VBL 30 Mar 2026 PE 450 429.75 25.95 -39375 7%
VBL 30 Mar 2026 PE 480 429.75 51.05 -5625 6%
VBL 30 Mar 2026 CE 540 429.75 0.30 -4500 6%
VBL 30 Mar 2026 PE 400 429.75 4.65 14625 5%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active VBL Call Put Options NSE

 

Back to top