ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active VBL Call Put Options NSE

Most Active VBL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active VBL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active VBL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
VBL 27 Jan 2026 PE 520 500.40 22.10 6
VBL 27 Jan 2026 PE 515 500.40 18.30 6
VBL 27 Jan 2026 PE 510 500.40 14.45 5
VBL 27 Jan 2026 PE 530 500.40 30.75 5
VBL 27 Jan 2026 PE 505 500.40 11.10 5
VBL 27 Jan 2026 PE 500 500.40 8.35 2
VBL 27 Jan 2026 PE 495 500.40 6.15 1
VBL 27 Jan 2026 PE 490 500.40 4.50 1
VBL 27 Jan 2026 CE 450 500.40 50.95 0
VBL 27 Jan 2026 CE 580 500.40 0.25 0
VBL 27 Jan 2026 CE 475 500.40 27.00 0
VBL 27 Jan 2026 PE 430 500.40 0.50 0
VBL 27 Jan 2026 PE 455 500.40 0.65 0
VBL 27 Jan 2026 CE 525 500.40 1.95 0
VBL 27 Jan 2026 CE 520 500.40 2.75 0
VBL 27 Jan 2026 CE 560 500.40 0.50 0
VBL 27 Jan 2026 PE 540 500.40 38.45 0
VBL 27 Jan 2026 CE 555 500.40 0.80 0
VBL 27 Jan 2026 CE 460 500.40 47.65 0
VBL 27 Jan 2026 CE 570 500.40 0.50 0
VBL 27 Jan 2026 PE 445 500.40 0.50 0
VBL 27 Jan 2026 PE 550 500.40 46.65 0
VBL 27 Jan 2026 CE 400 500.40 111.00 0
VBL 27 Jan 2026 CE 440 500.40 66.10 0
VBL 27 Jan 2026 CE 470 500.40 33.70 -1
VBL 27 Jan 2026 PE 485 500.40 3.20 -3
VBL 27 Jan 2026 PE 460 500.40 0.85 -5
VBL 27 Jan 2026 CE 485 500.40 19.30 -6
VBL 27 Jan 2026 CE 480 500.40 23.20 -7
VBL 27 Jan 2026 PE 480 500.40 2.30 -8

Most Active VBL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
VBL 27 Jan 2026 PE 475 500.40 1.70 1,746,000
VBL 27 Jan 2026 CE 500 500.40 8.95 1,728,000
VBL 27 Jan 2026 CE 510 500.40 4.95 1,262,250
VBL 27 Jan 2026 PE 480 500.40 2.30 1,076,625
VBL 27 Jan 2026 PE 460 500.40 0.85 1,026,000
VBL 27 Jan 2026 PE 470 500.40 1.25 948,375
VBL 27 Jan 2026 CE 550 500.40 0.70 878,625
VBL 27 Jan 2026 CE 540 500.40 0.95 689,625
VBL 27 Jan 2026 PE 500 500.40 8.35 660,375
VBL 27 Jan 2026 CE 530 500.40 1.45 597,375
VBL 27 Jan 2026 PE 490 500.40 4.50 535,500
VBL 27 Jan 2026 CE 480 500.40 23.20 497,250
VBL 27 Jan 2026 PE 485 500.40 3.20 463,500
VBL 27 Jan 2026 CE 505 500.40 6.95 457,875
VBL 27 Jan 2026 CE 495 500.40 11.75 394,875
VBL 27 Jan 2026 CE 490 500.40 14.85 345,375
VBL 27 Jan 2026 PE 450 500.40 0.50 303,750
VBL 27 Jan 2026 CE 515 500.40 3.65 244,125
VBL 27 Jan 2026 PE 440 500.40 0.35 221,625
VBL 27 Jan 2026 CE 470 500.40 33.70 214,875
VBL 27 Jan 2026 PE 505 500.40 11.10 185,625
VBL 27 Jan 2026 CE 535 500.40 1.25 181,125
VBL 27 Jan 2026 CE 485 500.40 19.30 181,125
VBL 27 Jan 2026 PE 510 500.40 14.45 149,625
VBL 27 Jan 2026 PE 495 500.40 6.15 141,750
VBL 27 Jan 2026 PE 465 500.40 1.00 103,500
VBL 27 Jan 2026 PE 520 500.40 22.10 58,500
VBL 27 Jan 2026 PE 515 500.40 18.30 54,000
VBL 27 Jan 2026 PE 530 500.40 30.75 21,375
VBL 27 Jan 2026 CE 450 500.40 50.95 0

Most Active VBL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
VBL 27 Jan 2026 CE 510 500.40 4.95 -25.2 3273%
VBL 27 Jan 2026 CE 500 500.40 8.95 -19.18 2085%
VBL 27 Jan 2026 CE 515 500.40 3.65 -30.43 1522%
VBL 27 Jan 2026 CE 530 500.40 1.45 -30.29 1334%
VBL 27 Jan 2026 CE 490 500.40 14.85 -14.09 1184%
VBL 27 Jan 2026 CE 505 500.40 6.95 -21.57 906%
VBL 27 Jan 2026 CE 495 500.40 11.75 -19.1 574%
VBL 27 Jan 2026 CE 485 500.40 19.30 -8.48 493%
VBL 27 Jan 2026 PE 440 500.40 0.35 -46.36 464%
VBL 27 Jan 2026 CE 480 500.40 23.20 -10.59 400%
VBL 27 Jan 2026 CE 535 500.40 1.25 -18.36 226%
VBL 27 Jan 2026 PE 450 500.40 0.50 -15.94 223%
VBL 27 Jan 2026 PE 530 500.40 30.75 12.06 184%
VBL 27 Jan 2026 PE 520 500.40 22.10 14.96 182%
VBL 27 Jan 2026 CE 550 500.40 0.70 -16.8 176%
VBL 27 Jan 2026 PE 510 500.40 14.45 16.06 157%
VBL 27 Jan 2026 PE 505 500.40 11.10 17.66 142%
VBL 27 Jan 2026 CE 540 500.40 0.95 -13.29 124%
VBL 27 Jan 2026 PE 500 500.40 8.35 15.28 119%
VBL 27 Jan 2026 PE 515 500.40 18.30 44.15 116%
VBL 27 Jan 2026 PE 495 500.40 6.15 18.2 110%
VBL 27 Jan 2026 PE 490 500.40 4.50 20.21 106%
VBL 27 Jan 2026 CE 470 500.40 33.70 -31.5 105%
VBL 27 Jan 2026 PE 485 500.40 3.20 16.48 84%
VBL 27 Jan 2026 PE 460 500.40 0.85 12.62 69%
VBL 27 Jan 2026 PE 475 500.40 1.70 13.17 62%
VBL 27 Jan 2026 PE 480 500.40 2.30 11.35 59%
VBL 27 Jan 2026 PE 470 500.40 1.25 7.83 36%
VBL 27 Jan 2026 PE 465 500.40 1.00 4.82 27%
VBL 27 Jan 2026 CE 450 500.40 50.95 0%

Most Active VBL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
VBL 27 Jan 2026 CE 505 500.40 6.95 85500 23%
VBL 27 Jan 2026 PE 490 500.40 4.50 74250 16%
VBL 27 Jan 2026 PE 515 500.40 18.30 -10125 16%
VBL 27 Jan 2026 PE 520 500.40 22.10 7875 16%
VBL 27 Jan 2026 CE 535 500.40 1.25 23625 15%
VBL 27 Jan 2026 CE 490 500.40 14.85 -57375 14%
VBL 27 Jan 2026 CE 530 500.40 1.45 -76500 11%
VBL 27 Jan 2026 CE 515 500.40 3.65 -24750 9%
VBL 27 Jan 2026 PE 485 500.40 3.20 -43875 9%
VBL 27 Jan 2026 CE 485 500.40 19.30 -16875 9%
VBL 27 Jan 2026 PE 495 500.40 6.15 -12375 8%
VBL 27 Jan 2026 CE 500 500.40 8.95 -121500 7%
VBL 27 Jan 2026 PE 530 500.40 30.75 1125 6%
VBL 27 Jan 2026 PE 510 500.40 14.45 7875 6%
VBL 27 Jan 2026 PE 465 500.40 1.00 -4500 4%
VBL 27 Jan 2026 PE 505 500.40 11.10 6750 4%
VBL 27 Jan 2026 CE 470 500.40 33.70 -7875 4%
VBL 27 Jan 2026 CE 480 500.40 23.20 -18000 3%
VBL 27 Jan 2026 PE 480 500.40 2.30 -33750 3%
VBL 27 Jan 2026 CE 550 500.40 0.70 -23625 3%
VBL 27 Jan 2026 PE 460 500.40 0.85 -14625 1%
VBL 27 Jan 2026 CE 540 500.40 0.95 7875 1%
VBL 27 Jan 2026 CE 495 500.40 11.75 -4500 1%
VBL 27 Jan 2026 PE 440 500.40 0.35 -2250 1%
VBL 27 Jan 2026 PE 470 500.40 1.25 -6750 1%
VBL 27 Jan 2026 PE 450 500.40 0.50 -1125 0%
VBL 27 Jan 2026 PE 500 500.40 8.35 -1125 0%
VBL 27 Jan 2026 CE 510 500.40 4.95 1125 0%
VBL 27 Jan 2026 CE 450 500.40 50.95 0%
VBL 27 Jan 2026 CE 580 500.40 0.25 0%

Videos related to: Most Active VBL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active VBL Call Put Options NSE

 

Back to top