VBL 455 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

What is premium price of VBL 455 CE CALL today?: Premium of VBL 455 CE is 22.30 on 18 Feb 2026 CALL opened at 22.40 and traded inside a Low-High range of 20.75-23.75 today. Please click here table for more current prices.
What is open interest of VBL 455 CALL CE today?: Open Interest of VBL 455 CE is 7875 today. This has changed 0.00 from previous day.
What is underlying price of VBL 455 CE CALL today?: Underlying price of VBL 455 CE CALL is 463.65 today.
What is lot size of VBL 455 CALL CE today?: Lot size of VBL 455 CALL CE is 1125.00
Is VBL 455 CE CALL ITM or OTM or ATM?: VBL 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 455 CE (CALL) 30 March 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 463.65

VBL CALL CE available options strikes

VBL CE 445 strike, VBL CE 450 strike, VBL CE 455 strike, VBL CE 460 strike, VBL CE 465 strike, VBL CE 470 strike, VBL CE 475 strike, VBL CE 480 strike, VBL CE 485 strike, All CE , All PE

VBL 455 CALL CE available expiry dates

VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry VBL 28 Apr 2026 expiry

VBL 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 22.30 on 18 Feb 2026
CALL opened at 22.40 and traded inside a Low-High range of 20.75-23.75 as on 18 Wed Feb 2026

The underlying equity is trading at 463.65 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for CALL (CE) of strike 455 is 7,875

Munafa analysis VBL 455 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 455 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 455 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	463.65	22.30	22.40	23.75	20.75	5	8,859,375	0%
17 Tue Feb	458.05	21.20	20.00	21.20	20.00	5	8,859,375	40%
16 Mon Feb	455.85	20.10	0.00	0.00	0.00	0	6,328,125	0%
13 Fri Feb	449.30	20.10	0.00	0.00	0.00	0	6,328,125	0%
12 Thu Feb	455.70	20.10	20.50	20.50	20.10	0	6,328,125	66.7%
11 Wed Feb	456.90	20.05	0.00	0.00	0.00	0	3,796,875	0%

Charts for VBL 455 CALL CE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis