NSE Varun Beverages Limited VBL All indicator, Varun Beverages Limited VBL indicators All technical analysis, Varun Beverages Limited VBL indicators All free charts, Varun Beverages Limited VBL indicators All historical values NSE

Stock VBL - Share Varun Beverages Limited trades in NSE

Daily Support: 491.28
Daily Resistance: 509.58
5 Day DMA Moving Average is 492.59
20 Day DMA Moving Average is 481.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	2.08%	486.55	498.85	502.00	483.70	3.18 times
Mon 05 Jan 2026	-1.03%	492.00	488.70	493.80	485.65	1.85 times
Fri 02 Jan 2026	0.42%	492.45	493.80	496.95	487.00	1.66 times
Thu 01 Jan 2026	0.39%	490.05	491.75	493.40	487.05	0.73 times
Wed 31 Dec 2025	1.11%	485.85	489.85	491.45	483.55	1.97 times
Tue 30 Dec 2025	0.36%	483.00	484.45	487.00	480.20	2.04 times
Mon 29 Dec 2025	-0.03%	483.90	482.70	494.35	481.45	2.3 times
Fri 26 Dec 2025	1.09%	476.00	482.85	483.50	475.10	2.26 times
Wed 24 Dec 2025	-0.85%	481.50	477.65	482.00	472.50	1.27 times
Tue 23 Dec 2025	-0.8%	488.60	481.75	488.65	478.75	1.53 times

Volume is calculated using 10 day average volume

NSE Varun Beverages Limited VBL All indicator, Varun Beverages Limited VBL indicators All technical analysis, Varun Beverages Limited VBL indicators All free charts, Varun Beverages Limited VBL indicators All historical values NSE

Below are charts of NSE Varun Beverages Limited VBL All indicator, Varun Beverages Limited VBL indicators All technical analysis, Varun Beverages Limited VBL indicators All free charts, Varun Beverages Limited VBL indicators All historical values NSE

Varun Beverages Limited VBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Varun Beverages Limited VBL ADX is: 36, 30, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Varun Beverages Limited VBL are:

ADX	+DY	-DY
35.1	29.3	14.1
25.5	27.1	16.1
28.4	28.8	16.1
24	28.3	17.3
21.6	28.1	18.1
16.1	26.6	19.2
18.3	27.8	19.2
4	22.7	20.9
1.6	22.9	22.2
11.4	24.4	19.4

ADX charts for Varun Beverages Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Varun Beverages Limited VBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varun Beverages Limited is 481.48

50 day MA of Varun Beverages Limited is 472.85

100 day MA of Varun Beverages Limited is 472.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Varun Beverages Limited VBL is uptrend

Historical Moving averages values of Varun Beverages Limited VBL are:

Price	20 day	50 day	100 day
498.85	481.48	472.85	472.69
488.70	480.03	472.1	472.81
493.80	479.59	471.63	472.88
491.75	478.89	470.95	472.97
489.85	478.18	470.24	473.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Varun Beverages Limited VBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Varun Beverages Limited VBL is: 16514479.1 M

Current day volume is 0.493 times compared to averaged volume Varun Beverages Limited has

Historical price to volume measure of Varun Beverages Limited is:

Price	Percent Change	Percent change within day	Volume change
498.85	2.08%	2.53%	0.493 times
488.70	-1.03%	-0.67%	0.287 times
493.80	0.42%	0.27%	0.258 times
491.75	0.39%	0.35%	0.114 times
489.85	1.11%	0.82%	0.306 times
484.45	0.36%	0.3%	0.317 times
482.70	-0.03%	-0.25%	0.357 times
482.85	1.09%	1.44%	0.351 times
477.65	-0.85%	-0.8%	0.198 times
481.75	-0.8%	-1.4%	0.237 times

Price to volume Charts of Varun Beverages Limited VBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Varun Beverages Limited VBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Varun Beverages Limited VBL is: 481.48 & deviation is 7.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Varun Beverages Limited VBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
498.85	481.48	7.95	497.37	465.59
488.70	480.03	7.26	494.56	465.5
493.80	479.59	6.99	493.56	465.62
491.75	478.89	6.18	491.26	466.52
489.85	478.18	5.44	489.05	467.31

Bollinger Bands charts for Varun Beverages Limited VBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Varun Beverages Limited VBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Varun Beverages Limited VBL

14 day Varun Beverages Limited VBL RSI is: 55.31

According to RSI indicator, Buying is dominating the stock of Varun Beverages Limited VBL

Historical values of RSI indicator for Varun Beverages Limited are as follows in descending order:

55.31 53.61 53.92 55.03 56.22 56.28 57.55 55.79 56.01 55.78 55.45 51.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Varun Beverages Limited VBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varun Beverages Limited VBL

12,26,9 day Varun Beverages Limited VBL MACD is: 487.11, 480.89, 6.22

According to MACD indicator, Prices of Varun Beverages Limited VBL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Varun Beverages Limited VBL are:

487.11, 480.89, 6.22
484.98, 479.45, 5.53
484.3, 478.71, 5.59
482.57, 477.5, 5.07
480.9, 476.36, 4.54
479.27, 475.28, 3.99
478.33, 474.55, 3.78
477.53, 473.9, 3.63
476.56, 473.18, 3.38
476.36, 472.82, 3.54

MACD charts of Varun Beverages Limited VBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Varun Beverages Limited VBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Varun Beverages Limited VBL CCI is: 123

According to CCI indicator, Varun Beverages Limited VBL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Varun Beverages Limited

Historical CCI values of Varun Beverages Limited VBL are:

123 67 100 81 55 10 34 -25 -57 1

CCI charts of Varun Beverages Limited VBL are below. Second charts towards left.

Varun Beverages Limited VBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Varun Beverages Limited VBL Stochastics is: 87

According to Stochastics indicator, Buying is coming in Varun Beverages Limited

Varun Beverages Limited VBL is closing near its highest highs

Historical Stochastics values of Varun Beverages Limited VBL are:

87 87 87 87 87 87 87 87 87 87

Varun Beverages Limited VBL Stochastics charts are below. Third charts to the left, at the bottom