NSE Varun Beverages Limited VBL All indicator, Varun Beverages Limited VBL indicators All technical analysis, Varun Beverages Limited VBL indicators All free charts, Varun Beverages Limited VBL indicators All historical values NSE

Stock VBL - Share Varun Beverages Limited trades in NSE

Daily Support: 396.28
Daily Resistance: 412.58
5 Day DMA Moving Average is 395.62
20 Day DMA Moving Average is 423.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	3.37%	394.90	401.45	407.40	391.10	3.78 times
Tue 24 Mar 2026	1.61%	391.90	388.35	394.15	382.25	2.9 times
Mon 23 Mar 2026	-4.8%	398.00	382.20	398.70	381.00	4.33 times
Fri 20 Mar 2026	-0.79%	406.00	401.45	409.65	400.00	2.29 times
Thu 19 Mar 2026	-2.52%	410.25	404.65	410.45	403.30	2.34 times
Wed 18 Mar 2026	2.15%	410.00	415.10	418.00	408.30	2.64 times
Tue 17 Mar 2026	-0.2%	410.75	406.35	411.10	402.50	1.86 times
Mon 16 Mar 2026	1.46%	401.60	407.15	416.40	401.10	3.32 times
Fri 13 Mar 2026	-2.37%	410.00	401.30	418.55	400.45	3.17 times
Thu 12 Mar 2026	-4.68%	432.00	411.05	432.00	410.00	5.1 times

Volume is calculated using 10 day average volume

NSE Varun Beverages Limited VBL All indicator, Varun Beverages Limited VBL indicators All technical analysis, Varun Beverages Limited VBL indicators All free charts, Varun Beverages Limited VBL indicators All historical values NSE

Below are charts of NSE Varun Beverages Limited VBL All indicator, Varun Beverages Limited VBL indicators All technical analysis, Varun Beverages Limited VBL indicators All free charts, Varun Beverages Limited VBL indicators All historical values NSE

Varun Beverages Limited VBL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Varun Beverages Limited VBL ADX is: 30, 17, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Varun Beverages Limited VBL are:

ADX	+DY	-DY
29.2	16.8	30.8
50.7	11.1	34.1
50.6	11.9	36.3
37.7	13.4	29.6
35.1	14.1	29.3
31	15	28.4
42.9	12.1	30.3
42.8	12.7	31.7
42.7	13.8	34.4
36.3	15.2	32.5

ADX charts for Varun Beverages Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Varun Beverages Limited VBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Varun Beverages Limited is 423.04

50 day MA of Varun Beverages Limited is 449.04

100 day MA of Varun Beverages Limited is 461.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Varun Beverages Limited VBL is downtrend

Historical Moving averages values of Varun Beverages Limited VBL are:

Price	20 day	50 day	100 day
401.45	423.04	449.04	461.93
388.35	425.92	450.89	462.77
382.20	429.37	452.9	463.84
401.45	432.95	455.27	464.56
404.65	435.55	457.44	465.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

Varun Beverages Limited VBL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Varun Beverages Limited VBL is: 8677708.5 M

Current day volume is 1.053 times compared to averaged volume Varun Beverages Limited has

Historical price to volume measure of Varun Beverages Limited is:

Price	Percent Change	Percent change within day	Volume change
401.45	3.37%	1.66%	1.053 times
388.35	1.61%	-0.91%	0.806 times
382.20	-4.8%	-3.97%	1.205 times
401.45	-0.79%	-1.12%	0.637 times
404.65	-2.52%	-1.37%	0.65 times
415.10	2.15%	1.24%	0.735 times
406.35	-0.2%	-1.07%	0.517 times
407.15	1.46%	1.38%	0.925 times
401.30	-2.37%	-2.12%	0.883 times
411.05	-4.68%	-4.85%	1.42 times

Price to volume Charts of Varun Beverages Limited VBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Varun Beverages Limited VBL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Varun Beverages Limited VBL is: 423.04 & deviation is 23.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Varun Beverages Limited VBL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
401.45	423.04	23.19	469.43	376.65
388.35	425.92	23.9	473.73	378.11
382.20	429.37	23.2	475.77	382.97
401.45	432.95	21.07	475.1	390.8
404.65	435.55	20.22	475.99	395.11

Bollinger Bands charts for Varun Beverages Limited VBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Varun Beverages Limited VBL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Varun Beverages Limited VBL

14 day Varun Beverages Limited VBL RSI is: 44.54

According to RSI indicator, Buying is dominating the stock of Varun Beverages Limited VBL

Historical values of RSI indicator for Varun Beverages Limited are as follows in descending order:

44.54 42.37 42.23 45.19 44.19 45.08 44.03 42.41 42.28 42.88 46.56 46.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Varun Beverages Limited VBL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Varun Beverages Limited VBL

12,26,9 day Varun Beverages Limited VBL MACD is: 407.65, 424.23, -16.58

According to MACD indicator, Prices of Varun Beverages Limited VBL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Varun Beverages Limited VBL are:

407.65, 424.23, -16.58
408.78, 426.05, -17.27
412.49, 429.07, -16.58
417.99, 432.82, -14.83
421, 435.33, -14.33
423.97, 437.78, -13.81
425.58, 439.6, -14.02
429.07, 442.26, -13.19
433.05, 445.07, -12.02
438.82, 448.57, -9.75

MACD charts of Varun Beverages Limited VBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Varun Beverages Limited VBL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Varun Beverages Limited VBL CCI is: -62

According to CCI indicator, Varun Beverages Limited VBL is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Varun Beverages Limited

Historical CCI values of Varun Beverages Limited VBL are:

-62 -113 -117 -45 -35 -1 -32 -25 -32 16

CCI charts of Varun Beverages Limited VBL are below. Second charts towards left.

Varun Beverages Limited VBL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Varun Beverages Limited VBL Stochastics is: 13

According to Stochastics indicator, Buying is coming in Varun Beverages Limited

Varun Beverages Limited VBL is closing near its lowest lows

Historical Stochastics values of Varun Beverages Limited VBL are:

13 13 13 13 13 13 13 13 13 13

Varun Beverages Limited VBL Stochastics charts are below. Third charts to the left, at the bottom