ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VBL Historical charts - Varun Beverages Limited

Historical charts for Stock VBL - Share Varun Beverages Limited trades in NSE

Moving Averages for

  • 5Day Average: 407.21
  • 12Day Average: 418.7
  • 20Day Average: 426.4
  • 50Day Average: 451.53
  • 100Day Average: 481.97
  • 150Day Average: 465.79

VBL Indicators & signals

Indicator MACD (12,26,9)

416.99, 429.73, -12.07
Indicator MACD is in negative zone

Indicator ADX (14)

26.87, 13.04, 22.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 407.60 406.10 to 412.65 0.11% 0.45 times
03 Thu Sep 2026 407.15 407.15 to 415.45 -1.89% 0.47 times
02 Wed Sep 2026 415.00 400.50 to 416.95 2.25% 0.86 times
01 Tue Sep 2026 405.85 404.25 to 411.35 1.35% 0.52 times
31 Mon Aug 2026 400.45 400.45 to 413.85 -3.27% 0.85 times
28 Fri Aug 2026 414.00 412.20 to 420.90 -1.13% 0.87 times
27 Thu Aug 2026 418.75 415.75 to 425.05 -0.59% 1.31 times
26 Wed Aug 2026 421.25 420.20 to 447.90 -3.82% 3.41 times
25 Tue Aug 2026 438.00 423.85 to 438.00 2.34% 1.04 times
24 Mon Aug 2026 428.00 424.15 to 434.50 -0.49% 0.41 times
21 Fri Aug 2026 430.10 430.10 to 441.60 -1.87% 0.26 times
20 Thu Aug 2026 438.30 433.85 to 440.70 1.49% 0.22 times

Technical analysis forecast for VBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBL VBL at this time. Stock is falling and might fall more.

It appears as if VBL VBL gave a large move recently.

Stock of VBL (VBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VBL stays below 410.9, but if it comes above 410.9, then a intra day buy could be more profitable.
If you take a sell trade below 410.9, then use 410.9 as stoploss and 394.6 as target. However if you take a buy trade in VBL, then use 410.9 as stoploss and 424.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VBL Historical charts - Share Varun Beverages Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VBL Historical charts - Share Varun Beverages Limited

 

Back to top