ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VBL Historical charts - Varun Beverages Limited

Historical charts for Stock VBL - Share Varun Beverages Limited trades in NSE

Moving Averages for

  • 5Day Average: 512.22
  • 12Day Average: 523.93
  • 20Day Average: 525.73
  • 50Day Average: 512.41
  • 100Day Average: 472.92
  • 150Day Average: 474.93

VBL Indicators & signals

Indicator MACD (12,26,9)

519.73, 519.04, 5.47
Indicator MACD is in positive zone

Indicator ADX (14)

18.76, 16.45, 24.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 507.65 505.45 to 514.60 0.19% 0.63 times
24 Wed Jun 2026 506.70 504.30 to 514.55 0.48% 0.98 times
23 Tue Jun 2026 504.30 502.95 to 517.00 -1.69% 0.96 times
22 Mon Jun 2026 512.95 504.10 to 530.00 -3.13% 1.75 times
19 Fri Jun 2026 529.50 526.35 to 538.70 -0.39% 1.44 times
18 Thu Jun 2026 531.55 529.90 to 551.70 -2.3% 1.23 times
17 Wed Jun 2026 544.05 540.10 to 555.80 0.55% 1.14 times
16 Tue Jun 2026 541.05 536.10 to 543.35 0.01% 0.58 times
15 Mon Jun 2026 541.00 527.20 to 543.35 3.6% 1.15 times
12 Fri Jun 2026 522.20 517.50 to 530.00 0.44% 0.35 times
11 Thu Jun 2026 519.90 518.50 to 532.30 -1.21% 0.41 times
10 Wed Jun 2026 526.25 524.35 to 538.60 -0.66% 0.48 times

Technical analysis forecast for VBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBL VBL at this time. Stock is falling and might fall more.

It appears as if VBL VBL gave a large move recently.

Stock of VBL (VBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VBL stays below 509.7, but if it comes above 509.7, then a intra day buy could be more profitable.
If you take a sell trade below 509.7, then use 509.7 as stoploss and 496.4 as target. However if you take a buy trade in VBL, then use 509.7 as stoploss and 520.74 as target.

Tomorrow's movement Prediction of VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VBL Historical charts - Share Varun Beverages Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VBL Historical charts - Share Varun Beverages Limited

 

Back to top