ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VBL Historical charts - Varun Beverages Limited

Historical charts for Stock VBL - Share Varun Beverages Limited trades in NSE

Moving Averages for

  • 5Day Average: 426.27
  • 12Day Average: 433.28
  • 20Day Average: 432.44
  • 50Day Average: 426.1
  • 100Day Average: 458.68
  • 150Day Average: 460.54

VBL Indicators & signals

Indicator MACD (12,26,9)

428.44, 429.07, 1.83
Indicator MACD is in negative zone

Indicator ADX (14)

46.01, 11.93, 32.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 408.40 401.85 to 421.70 -2.89% 1.22 times
19 Mon Oct 2026 420.55 418.50 to 430.45 -2.31% 1.17 times
16 Fri Oct 2026 430.50 424.00 to 435.25 0.29% 1.54 times
15 Thu Oct 2026 429.25 429.15 to 444.35 -3.03% 1.01 times
14 Wed Oct 2026 442.65 439.00 to 442.90 0.15% 0.91 times
13 Tue Oct 2026 442.00 434.00 to 443.70 2.01% 0.63 times
12 Mon Oct 2026 433.30 433.30 to 442.50 -1.75% 1 times
09 Fri Oct 2026 441.00 430.15 to 441.00 2.08% 0.72 times
08 Thu Oct 2026 432.00 428.95 to 442.00 -1.99% 1.08 times
07 Wed Oct 2026 440.75 435.00 to 444.05 0.33% 0.89 times
06 Tue Oct 2026 439.30 435.85 to 442.75 -0.07% 1.06 times
05 Mon Oct 2026 439.60 426.30 to 440.20 3.36% 1.15 times

Technical analysis forecast for VBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VBL VBL at this time. Stock is falling and might fall more.

It appears as if VBL VBL gave a large move recently.

Stock of VBL (VBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for VBL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 411.5, for a target of 421 or 428.96

Tomorrow's movement Prediction of VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VBL Historical charts - Share Varun Beverages Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VBL Historical charts - Share Varun Beverages Limited

 

Back to top