NSE Stock VBL Historical charts - Varun Beverages Limited
Historical charts for Stock VBL - Share Varun Beverages Limited trades in NSE
Recent prices of VBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Tue Apr 2024 | 1479.45 | 1474.05 to 1515.20 | -0.45% | 1.16 times |
| 29 Mon Apr 2024 | 1486.15 | 1442.75 to 1490.80 | 1.81% | 0.96 times |
| 26 Fri Apr 2024 | 1459.70 | 1423.05 to 1470.00 | 1.23% | 0.68 times |
| 25 Thu Apr 2024 | 1441.95 | 1433.95 to 1450.00 | -0.22% | 0.44 times |
| 24 Wed Apr 2024 | 1445.10 | 1432.20 to 1446.00 | 0.99% | 0.46 times |
| 23 Tue Apr 2024 | 1430.95 | 1430.00 to 1450.00 | 0.05% | 0.85 times |
| 22 Mon Apr 2024 | 1430.30 | 1401.40 to 1434.00 | 2.45% | 0.84 times |
| 19 Fri Apr 2024 | 1396.10 | 1363.00 to 1402.95 | -0.13% | 0.85 times |
| 18 Thu Apr 2024 | 1397.95 | 1390.15 to 1422.80 | -0.43% | 1.26 times |
| 16 Tue Apr 2024 | 1403.95 | 1375.60 to 1419.90 | 1.65% | 2.11 times |
| 15 Mon Apr 2024 | 1381.10 | 1349.70 to 1403.65 | -0.34% | 1.56 times |
| 12 Fri Apr 2024 | 1385.85 | 1380.00 to 1429.85 | -2.65% | 1.69 times |
Technical analysis forecast of VBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBL VBL at this time. Stock is rising and might rise more.
It appears as if VBL VBL gave a large move recently.
Stock of VBL (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VBL stays above 1474.7, but if it comes below 1474.7, then a intra day sell could be more profitable.
If you take a sell trade below 1474.7, then use 1474.7 as stoploss and 1437.06 as target. However if you take a buy trade in VBL, then use 1474.7 as stoploss and 1519.9 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock VBL Historical charts - Share Varun Beverages Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance