ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VBL Historical charts - Varun Beverages Limited

Historical charts for Stock VBL - Share Varun Beverages Limited trades in NSE

Moving Averages for

  • 5Day Average: 480.9
  • 12Day Average: 465.51
  • 20Day Average: 464.08
  • 50Day Average: 459.02
  • 100Day Average: 475.34
  • 150Day Average: 476.4

VBL Indicators & signals

Indicator MACD (12,26,9)

470.93, 466.52, 1.64
Indicator MACD is in positive zone

Indicator ADX (14)

25.56, 32.05, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 479.90 475.10 to 489.90 0.5% 0.72 times
03 Wed Dec 2025 477.50 472.30 to 482.75 -0.81% 0.49 times
02 Tue Dec 2025 481.40 479.65 to 486.00 -0.57% 0.64 times
01 Mon Dec 2025 484.15 480.45 to 486.40 0.54% 0.59 times
28 Fri Nov 2025 481.55 468.00 to 487.00 3.05% 2.4 times
27 Thu Nov 2025 467.30 462.75 to 468.90 0.39% 0.44 times
26 Wed Nov 2025 465.50 446.75 to 467.60 3.66% 1.65 times
25 Tue Nov 2025 449.05 445.65 to 449.95 0.66% 0.64 times
24 Mon Nov 2025 446.10 442.15 to 448.90 -0.35% 1.59 times
21 Fri Nov 2025 447.65 444.80 to 450.90 -0.85% 0.63 times
20 Thu Nov 2025 451.50 450.15 to 457.20 -0.67% 0.94 times
19 Wed Nov 2025 454.55 451.80 to 457.90 -0.73% 0.85 times

Technical analysis forecast of VBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBL VBL at this time. Stock is rising and might rise more.

It appears as if VBL VBL gave a large move recently.

Stock of VBL (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VBL stays above 479.6, but if it comes below 479.6, then a intra day sell could be more profitable.
If you take a sell trade below 479.6, then use 479.6 as stoploss and 467.7 as target. However if you take a buy trade in VBL, then use 479.6 as stoploss and 493.8 as target.

Tomorrow's movement Prediction of VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VBL Historical charts - Share Varun Beverages Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VBL Historical charts - Share Varun Beverages Limited

 

Back to top