ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VBL Historical charts - Varun Beverages Limited

Historical charts for Stock VBL - Share Varun Beverages Limited trades in NSE

Moving Averages for

  • 5Day Average: 503.61
  • 12Day Average: 508.43
  • 20Day Average: 492.12
  • 50Day Average: 448.39
  • 100Day Average: 461.52
  • 150Day Average: 461.44

VBL Indicators & signals

Indicator MACD (12,26,9)

499.05, 481.17, 20.54
Indicator MACD is in positive zone

Indicator ADX (14)

10.07, 27.1, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 488.35 486.60 to 505.65 -2.58% 0.43 times
11 Mon May 2026 501.30 499.50 to 507.45 -1.48% 0.3 times
08 Fri May 2026 508.85 506.60 to 514.50 -0.34% 0.21 times
07 Thu May 2026 510.60 507.05 to 515.00 0.32% 0.39 times
06 Wed May 2026 508.95 501.70 to 516.55 -0.54% 0.5 times
05 Tue May 2026 511.70 499.80 to 513.00 0.98% 0.54 times
04 Mon May 2026 506.75 505.00 to 521.35 -1.35% 0.58 times
30 Thu Apr 2026 513.70 509.25 to 523.90 -1.8% 0.79 times
29 Wed Apr 2026 523.10 519.45 to 534.70 0.88% 1.11 times
28 Tue Apr 2026 518.55 515.05 to 529.40 -0.06% 1.56 times
27 Mon Apr 2026 518.85 479.85 to 521.70 5.79% 4.01 times
24 Fri Apr 2026 490.45 481.30 to 492.90 1.28% 1.46 times

Technical analysis forecast of VBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VBL VBL at this time. Stock is rising and might rise more.

It appears as if VBL VBL gave a large move recently.

Stock of VBL (VBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VBL is bullish for shortterm, and stock might move up till 513.3 or till 543.4. Use a stoploss of 488.34 and if this stock hits its stoploss, then it can fall down till 463.33

Tomorrow's movement Prediction of VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 493.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VBL Historical charts - Share Varun Beverages Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VBL Historical charts - Share Varun Beverages Limited

 

Back to top