VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Varun Beverages Limited VBL is 536.300 at 15:44 Thu 27 March 2025
Stock opened at 527.000 and moved inside a range of 515.000 and 540.000
Hourly intraday price targets for Varun Beverages Limited VBL can be 525.65 on downside and 550.65 on upper side.
| Intraday target 1: | 505.43 |
| Intraday target 2: | 520.87 |
| Intraday target 3: | 530.43333333333 |
| Intraday target 4: | 545.87 |
| Intraday target 5: | 555.43 |
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 525.65 and 550.65
| Intraday Target 1 | 505.43 |
| Intraday Target 2 | 520.87 |
| Intraday Target 3 | 530.43333333333 |
| Intraday Target 4 | 545.87 |
| Intraday Target 5 | 555.43 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 536.30 (1.59%) | 527.00 | 515.00 - 540.00 | 0.8577 times |
| Wed 26 March 2025 | 527.90 (2.08%) | 521.00 | 516.55 - 535.50 | 0.728 times |
| Tue 25 March 2025 | 517.15 (-2.63%) | 534.50 | 511.65 - 535.00 | 0.7389 times |
| Mon 24 March 2025 | 531.10 (-1.27%) | 545.00 | 529.65 - 547.75 | 0.5963 times |
| Fri 21 March 2025 | 537.95 (-1.97%) | 547.00 | 533.00 - 552.00 | 1.1129 times |
| Thu 20 March 2025 | 548.75 (1.45%) | 546.20 | 540.05 - 558.60 | 1.3417 times |
| Wed 19 March 2025 | 540.90 (1.58%) | 533.85 | 530.05 - 548.05 | 1.0387 times |
| Tue 18 March 2025 | 532.50 (4.98%) | 514.25 | 512.75 - 536.00 | 1.6007 times |
| Mon 17 March 2025 | 507.25 (3.91%) | 492.60 | 491.55 - 509.85 | 1.122 times |
| Thu 13 March 2025 | 488.15 (2.05%) | 484.00 | 480.85 - 497.50 | 0.8632 times |
| Wed 12 March 2025 | 478.35 (-1.41%) | 487.50 | 475.90 - 490.35 | 1.0084 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 505.93 and 542.03
| Weekly Target 1 | 495.8 |
| Weekly Target 2 | 516.05 |
| Weekly Target 3 | 531.9 |
| Weekly Target 4 | 552.15 |
| Weekly Target 5 | 568 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 536.30 (-0.31%) | 545.00 | 511.65 - 547.75 | 0.5526 times |
| Fri 21 March 2025 | 537.95 (10.2%) | 492.60 | 491.55 - 558.60 | 1.176 times |
| Thu 13 March 2025 | 488.15 (0.08%) | 487.80 | 470.50 - 497.50 | 0.7256 times |
| Fri 07 March 2025 | 487.75 (11.86%) | 436.00 | 419.55 - 494.95 | 1.6901 times |
| Fri 28 February 2025 | 436.05 (-8.71%) | 472.00 | 429.65 - 501.75 | 1.9836 times |
| Fri 21 February 2025 | 477.65 (-2.23%) | 488.75 | 454.10 - 489.40 | 1.181 times |
| Fri 14 February 2025 | 488.55 (-11.77%) | 558.40 | 485.00 - 561.10 | 1.236 times |
| Fri 07 February 2025 | 553.70 (3.16%) | 560.00 | 548.55 - 592.95 | 0.4732 times |
| Fri 31 January 2025 | 536.75 (-0.91%) | 538.90 | 516.95 - 547.80 | 0.3826 times |
| Fri 24 January 2025 | 541.70 (-2.63%) | 557.00 | 520.00 - 563.00 | 0.5993 times |
| Fri 17 January 2025 | 556.35 (-3.2%) | 585.00 | 545.55 - 591.35 | 0.6607 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 477.93 and 616.98
| Monthly Target 1 | 365.77 |
| Monthly Target 2 | 451.03 |
| Monthly Target 3 | 504.81666666667 |
| Monthly Target 4 | 590.08 |
| Monthly Target 5 | 643.87 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 536.30 (22.99%) | 436.00 | 419.55 - 558.60 | 1.6886 times |
| Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.9859 times |
| Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 0.974 times |
| Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 1.1138 times |
| Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 0.9144 times |
| Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.2943 times |
| Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 0.7919 times |
| Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.44 times |
| Wed 31 July 2024 | 1577.40 (-3.2%) | 1630.00 | 1507.75 - 1702.80 | 0.4309 times |
| Fri 28 June 2024 | 1629.50 (14.21%) | 1474.00 | 1320.05 - 1672.00 | 0.3663 times |
| Fri 31 May 2024 | 1426.80 (-3.56%) | 1475.10 | 1390.25 - 1559.00 | 0.4118 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 355.9 and 599.95
| Yearly Target 1 | 295.77 |
| Yearly Target 2 | 416.03 |
| Yearly Target 3 | 539.81666666667 |
| Yearly Target 4 | 660.08 |
| Yearly Target 5 | 783.87 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 536.30 (-16.01%) | 638.50 | 419.55 - 663.60 | 2.1941 times |
| Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 3.3875 times |
| Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.7879 times |
| Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 1.4027 times |
| Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.4584 times |
| Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.3032 times |
| Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.169 times |
| Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.12 times |
| Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0902 times |
| Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0869 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 500 and price is deviating by 33 points
Upper Bollinger band is at 565 and lower is at 435, while middle bands are at 467 and 532
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.27 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 530.08 |
| 12 day DMA | 519.29 |
| 20 day DMA | 499.36 |
| 35 day DMA | 504.01 |
| 50 day DMA | 517.91 |
| 100 day DMA | 568.35 |
| 150 day DMA | 661.03 |
| 200 day DMA | 888.76 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.04 | 526.91 | 526.42 |
| 12 day EMA | 520.43 | 517.54 | 515.66 |
| 20 day EMA | 513.95 | 511.6 | 509.88 |
| 35 day EMA | 517.87 | 516.78 | 516.13 |
| 50 day EMA | 524.49 | 524.01 | 523.85 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.08 | 532.57 | 535.17 |
| 12 day SMA | 519.29 | 514.76 | 511.41 |
| 20 day SMA | 499.36 | 496.37 | 494.97 |
| 35 day SMA | 504.01 | 505.45 | 507.01 |
| 50 day SMA | 517.91 | 518.51 | 519.45 |
| 100 day SMA | 568.35 | 568.92 | 569.73 |
| 150 day SMA | 661.03 | 667.88 | 674.87 |
| 200 day SMA | 888.76 | 894.2 | 899.76 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 7.67 and PE is: 69.92
Last quarter profit: (December 2024 quarter) 195.65 crores (40.30%)
Debt: 2826.26 in crores
Market capitalization: 164083.01
EPS is 7.82 and PE is: 68.58
Last quarter profit: (September 2024 quarter) 628.82 crores (23.66%)
Debt: 6760.92 in crores
Market capitalization: 219068.45
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 528.60 | 524.75 | 517.00 to 536.25 | 0.2 times |
| 25 Tue | 518.15 | 533.55 | 512.50 to 534.70 | 0.66 times |
| 24 Mon | 532.20 | 543.45 | 530.80 to 547.00 | 1.08 times |
| 21 Fri | 538.60 | 544.85 | 532.50 to 551.70 | 1.41 times |
| 20 Thu | 548.05 | 549.45 | 539.75 to 558.10 | 1.65 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 531.90 | 525.35 | 520.00 to 538.80 | 2.06 times |
| 25 Tue | 521.25 | 536.90 | 515.75 to 538.00 | 1.41 times |
| 24 Mon | 535.35 | 547.15 | 534.00 to 547.65 | 0.86 times |
| 21 Fri | 542.00 | 547.75 | 536.00 to 554.10 | 0.44 times |
| 20 Thu | 550.70 | 550.05 | 542.60 to 560.50 | 0.23 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 535.25 | 528.00 | 525.00 to 540.25 | 1.35 times |
| 25 Tue | 524.70 | 537.05 | 519.95 to 540.95 | 1.18 times |
| 24 Mon | 538.20 | 549.15 | 536.95 to 549.75 | 0.97 times |
| 21 Fri | 545.00 | 549.90 | 538.80 to 555.90 | 0.79 times |
| 20 Thu | 553.80 | 553.00 | 546.10 to 563.80 | 0.71 times |
Option chain for Varun Beverages VBL 27 Thu March 2025 expiry
VarunBeverages VBL Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 135.00 | 0.01 |
| 25 Tue March 2025 | 0.10 | 222.45 | 0.01 |
| 24 Mon March 2025 | 0.10 | 222.45 | 0.01 |
| 21 Fri March 2025 | 0.20 | 222.45 | 0.01 |
VarunBeverages VBL Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 89.10 | 0.38 |
| 25 Tue March 2025 | 0.10 | 89.10 | 0.38 |
| 24 Mon March 2025 | 0.10 | 89.10 | 0.3 |
| 21 Fri March 2025 | 0.30 | 180.00 | 0.18 |
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 80.00 | 0.29 |
| 25 Tue March 2025 | 0.15 | 80.00 | 0.25 |
| 24 Mon March 2025 | 0.40 | 60.05 | 0.2 |
| 21 Fri March 2025 | 0.60 | 60.05 | 0.15 |
VarunBeverages VBL Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 58.25 | 0.16 |
| 25 Tue March 2025 | 0.15 | 58.25 | 0.13 |
| 24 Mon March 2025 | 0.60 | 58.25 | 0.11 |
| 21 Fri March 2025 | 0.80 | 52.50 | 0.03 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 43.70 | 0.04 |
| 25 Tue March 2025 | 0.20 | 43.70 | 0.04 |
| 24 Mon March 2025 | 0.80 | 43.70 | 0.02 |
| 21 Fri March 2025 | 1.15 | 44.05 | 0.03 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 52.75 | 0.08 |
| 25 Tue March 2025 | 0.30 | 52.75 | 0.08 |
| 24 Mon March 2025 | 1.35 | 38.75 | 0.11 |
| 21 Fri March 2025 | 2.05 | 32.80 | 0.11 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 31.35 | 0.28 |
| 25 Tue March 2025 | 0.50 | 41.95 | 0.25 |
| 24 Mon March 2025 | 2.10 | 29.75 | 0.24 |
| 21 Fri March 2025 | 3.10 | 24.60 | 0.23 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.50 | 21.70 | 0.65 |
| 25 Tue March 2025 | 0.70 | 32.20 | 0.57 |
| 24 Mon March 2025 | 3.30 | 20.75 | 0.52 |
| 21 Fri March 2025 | 5.05 | 16.35 | 0.62 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.10 | 12.75 | 0.26 |
| 25 Tue March 2025 | 1.40 | 22.80 | 0.3 |
| 24 Mon March 2025 | 5.70 | 13.30 | 0.62 |
| 21 Fri March 2025 | 8.55 | 9.90 | 0.71 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.30 | 5.30 | 1.46 |
| 25 Tue March 2025 | 2.55 | 14.20 | 0.68 |
| 24 Mon March 2025 | 9.45 | 7.05 | 1.55 |
| 21 Fri March 2025 | 13.20 | 5.10 | 1.37 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 9.30 | 0.70 | 1.04 |
| 25 Tue March 2025 | 4.60 | 6.15 | 0.73 |
| 24 Mon March 2025 | 15.35 | 3.20 | 1.37 |
| 21 Fri March 2025 | 20.35 | 2.35 | 1.28 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 18.70 | 0.35 | 0.74 |
| 25 Tue March 2025 | 11.10 | 2.80 | 0.69 |
| 24 Mon March 2025 | 23.40 | 1.40 | 0.76 |
| 21 Fri March 2025 | 29.40 | 1.20 | 0.97 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 29.90 | 0.25 | 1.17 |
| 25 Tue March 2025 | 20.45 | 1.40 | 1.24 |
| 24 Mon March 2025 | 33.20 | 0.85 | 1.24 |
| 21 Fri March 2025 | 39.75 | 0.85 | 1.47 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 43.60 | 0.15 | 1.68 |
| 25 Tue March 2025 | 29.15 | 0.85 | 1.79 |
| 24 Mon March 2025 | 42.40 | 0.60 | 2.22 |
| 21 Fri March 2025 | 48.60 | 0.60 | 2.87 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 47.50 | 0.15 | 4.22 |
| 25 Tue March 2025 | 39.05 | 0.65 | 4.36 |
| 24 Mon March 2025 | 52.95 | 0.55 | 4.64 |
| 21 Fri March 2025 | 57.85 | 0.55 | 5.32 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 58.50 | 0.15 | 1.3 |
| 25 Tue March 2025 | 48.55 | 0.45 | 1.4 |
| 24 Mon March 2025 | 62.45 | 0.45 | 1.51 |
| 21 Fri March 2025 | 67.50 | 0.45 | 1.64 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 69.45 | 0.15 | 2.7 |
| 25 Tue March 2025 | 61.15 | 0.35 | 2.82 |
| 24 Mon March 2025 | 73.35 | 0.40 | 1.35 |
| 21 Fri March 2025 | 81.35 | 0.40 | 1.48 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 82.85 | 0.15 | 3.18 |
| 25 Tue March 2025 | 68.70 | 0.35 | 3.35 |
| 24 Mon March 2025 | 81.50 | 0.35 | 1.47 |
| 21 Fri March 2025 | 92.00 | 0.30 | 1.53 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 98.00 | 0.10 | 2.66 |
| 25 Tue March 2025 | 98.00 | 0.25 | 3.92 |
| 24 Mon March 2025 | 98.00 | 0.25 | 4.29 |
| 21 Fri March 2025 | 98.00 | 0.35 | 4.33 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 87.85 | 0.05 | 1.09 |
| 25 Tue March 2025 | 87.85 | 0.15 | 1.56 |
| 24 Mon March 2025 | 114.50 | 0.20 | 1.73 |
| 21 Fri March 2025 | 114.50 | 0.15 | 2.25 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 97.65 | 0.05 | 8.78 |
| 25 Tue March 2025 | 97.65 | 0.10 | 13.44 |
| 24 Mon March 2025 | 130.00 | 0.20 | 16.54 |
| 21 Fri March 2025 | 130.00 | 0.20 | 19.75 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 86.25 | 0.05 | 12.17 |
| 25 Tue March 2025 | 86.25 | 0.10 | 12.44 |
| 24 Mon March 2025 | 86.25 | 0.10 | 12.72 |
| 21 Fri March 2025 | 86.25 | 0.20 | 12.94 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 123.95 | 0.10 | 23.1 |
| 25 Tue March 2025 | 123.95 | 0.10 | 23.86 |
| 24 Mon March 2025 | 123.95 | 0.20 | 25.26 |
| 21 Fri March 2025 | 123.95 | 0.15 | 25.83 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 130.80 | 0.05 | 15.94 |
| 25 Tue March 2025 | 106.15 | 0.15 | 15.44 |
| 24 Mon March 2025 | 106.15 | 0.15 | 15.63 |
| 21 Fri March 2025 | 106.15 | 0.20 | 15.63 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 116.50 | 0.15 | 22.26 |
| 25 Tue March 2025 | 116.50 | 0.15 | 22.26 |
| 24 Mon March 2025 | 116.50 | 0.15 | 26.48 |
| 21 Fri March 2025 | 116.50 | 0.15 | 28.13 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 83.90 | 0.05 | 3.25 |
| 25 Tue March 2025 | 83.90 | 0.10 | 3.25 |
| 24 Mon March 2025 | 83.90 | 0.10 | 3.25 |
| 21 Fri March 2025 | 83.90 | 0.10 | 3.32 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 83.40 | 0.10 | 29.33 |
| 25 Tue March 2025 | 83.40 | 0.10 | 29.33 |
| 24 Mon March 2025 | 83.40 | 0.10 | 29.33 |
| 21 Fri March 2025 | 83.40 | 0.10 | 29.56 |
VarunBeverages VBL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 164.00 | 0.05 | 63 |
| 25 Tue March 2025 | 164.00 | 0.05 | 63 |
| 24 Mon March 2025 | 164.00 | 0.25 | 63 |
| 21 Fri March 2025 | 164.00 | 0.25 | 63 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance