Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 397.15 and 411.55
| Intraday Target 1 | 385.37 |
| Intraday Target 2 | 394.53 |
| Intraday Target 3 | 399.76666666667 |
| Intraday Target 4 | 408.93 |
| Intraday Target 5 | 414.17 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.70 (0.47%) | 397.60 | 390.60 - 405.00 | 0.4933 times | Wed 01 April 2026 | 401.80 (4.61%) | 397.30 | 389.05 - 404.25 | 0.8808 times | Mon 30 March 2026 | 384.10 (-1.34%) | 386.00 | 381.50 - 391.55 | 1.3914 times | Fri 27 March 2026 | 389.30 (-3.03%) | 400.00 | 388.00 - 400.90 | 1.2219 times | Wed 25 March 2026 | 401.45 (3.37%) | 394.90 | 391.10 - 407.40 | 1.2444 times | Tue 24 March 2026 | 388.35 (1.61%) | 391.90 | 382.25 - 394.15 | 0.9535 times | Mon 23 March 2026 | 382.20 (-4.8%) | 398.00 | 381.00 - 398.70 | 1.4243 times | Fri 20 March 2026 | 401.45 (-0.79%) | 406.00 | 400.00 - 409.65 | 0.7527 times | Thu 19 March 2026 | 404.65 (-2.52%) | 410.25 | 403.30 - 410.45 | 0.769 times | Wed 18 March 2026 | 415.10 (2.15%) | 410.00 | 408.30 - 418.00 | 0.8688 times | Tue 17 March 2026 | 406.35 (-0.2%) | 410.75 | 402.50 - 411.10 | 0.6117 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 392.6 and 416.1
| Weekly Target 1 | 373.23 |
| Weekly Target 2 | 388.47 |
| Weekly Target 3 | 396.73333333333 |
| Weekly Target 4 | 411.97 |
| Weekly Target 5 | 420.23 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.708 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.2401 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 1.0486 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.2127 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.8589 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.5552 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.4148 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.7583 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.305 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.8983 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.7652 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 396.38 and 412.33
| Monthly Target 1 | 383.3 |
| Monthly Target 2 | 393.5 |
| Monthly Target 3 | 399.25 |
| Monthly Target 4 | 409.45 |
| Monthly Target 5 | 415.2 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.70 (5.1%) | 397.30 | 389.05 - 405.00 | 0.0891 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1951 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.022 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8608 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8111 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9446 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2692 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1881 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.8049 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.8151 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.5879 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 327.03 and 457.68
| Yearly Target 1 | 301.47 |
| Yearly Target 2 | 352.58 |
| Yearly Target 3 | 432.11666666667 |
| Yearly Target 4 | 483.23 |
| Yearly Target 5 | 562.77 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 403.70 (-17.59%) | 490.05 | 381.00 - 511.65 | 0.883 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.4349 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.0322 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.0938 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8582 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2805 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1855 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1034 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0734 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0552 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0532 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 401.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 398.35
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 20 points
Upper Bollinger band is at 451 and lower is at 373, while middle bands are at 392 and 431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.13 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 396.07 |
| 12 day DMA | 398.8 |
| 20 day DMA | 411.33 |
| 35 day DMA | 430.27 |
| 50 day DMA | 440.62 |
| 100 day DMA | 458.85 |
| 150 day DMA | 461.39 |
| 200 day DMA | 466.75 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.72 | 394.73 | 391.19 |
| 12 day EMA | 401.97 | 401.66 | 401.64 |
| 20 day EMA | 410.81 | 411.56 | 412.59 |
| 35 day EMA | 425.2 | 426.47 | 427.92 |
| 50 day EMA | 440.98 | 442.5 | 444.16 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.07 | 393 | 389.08 |
| 12 day SMA | 398.8 | 398.6 | 399.37 |
| 20 day SMA | 411.33 | 413.41 | 415.89 |
| 35 day SMA | 430.27 | 431.8 | 432.86 |
| 50 day SMA | 440.62 | 442.46 | 444.44 |
| 100 day SMA | 458.85 | 459.53 | 460.22 |
| 150 day SMA | 461.39 | 462.15 | 462.92 |
| 200 day SMA | 466.75 | 467.12 | 467.48 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.98 and PE is: 44.96
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
EPS is 8.78 and PE is: 45.98
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 405.35 | 396.10 | 392.10 to 406.20 | 1.08 times |
| 01 Wed | 403.65 | 395.00 | 391.00 to 406.40 | 1.09 times |
| 30 Mon | 385.45 | 386.45 | 383.35 to 393.25 | 1.08 times |
| 27 Fri | 390.95 | 398.40 | 389.55 to 400.40 | 1 times |
| 25 Wed | 403.70 | 394.25 | 393.45 to 408.95 | 0.76 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 407.20 | 398.00 | 394.60 to 408.15 | 1.07 times |
| 01 Wed | 405.40 | 394.75 | 393.90 to 407.00 | 1.14 times |
| 30 Mon | 386.60 | 386.00 | 385.65 to 395.30 | 1.06 times |
| 27 Fri | 393.05 | 404.00 | 392.00 to 405.00 | 0.93 times |
| 25 Wed | 406.30 | 398.40 | 398.00 to 410.00 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 408.65 | 401.60 | 396.30 to 410.50 | 1.47 times |
| 01 Wed | 406.90 | 403.00 | 399.65 to 409.15 | 0.53 times |
Option chain for Varun Beverages VBL 28 Tue April 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 115.00 | 0.11 |
| 01 Wed April 2026 | 0.35 | 115.00 | 0.11 |
| 30 Mon March 2026 | 0.60 | 115.00 | 0.09 |
| 27 Fri March 2026 | 0.60 | 115.00 | 0.09 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.55 | 99.50 | 0.29 |
| 01 Wed April 2026 | 1.55 | 99.50 | 0.29 |
| 30 Mon March 2026 | 1.55 | 99.50 | 0.29 |
| 27 Fri March 2026 | 1.55 | 99.50 | 0.29 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.60 | 98.00 | 0.06 |
| 01 Wed April 2026 | 0.65 | 96.50 | 0.06 |
| 30 Mon March 2026 | 0.55 | 113.00 | 0.07 |
| 27 Fri March 2026 | 0.85 | 105.50 | 0.05 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.25 | 65.00 | 1 |
| 01 Wed April 2026 | 4.25 | 65.00 | 1 |
| 30 Mon March 2026 | 4.25 | 65.00 | 1 |
| 27 Fri March 2026 | 4.25 | 65.00 | 1 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 84.00 | 0.5 |
| 01 Wed April 2026 | 1.50 | 84.00 | 0.5 |
| 30 Mon March 2026 | 1.50 | 84.00 | 0.5 |
| 27 Fri March 2026 | 1.50 | 84.00 | 0.5 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 77.00 | 2 |
| 01 Wed April 2026 | 1.00 | 77.00 | 2 |
| 30 Mon March 2026 | 1.00 | 77.00 | 2 |
| 27 Fri March 2026 | 1.50 | 77.00 | 4 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.00 | 79.00 | 0.05 |
| 01 Wed April 2026 | 1.00 | 79.00 | 0.06 |
| 30 Mon March 2026 | 0.80 | 85.50 | 0.07 |
| 27 Fri March 2026 | 1.45 | 85.50 | 0.07 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.15 | 71.15 | 0.05 |
| 01 Wed April 2026 | 2.15 | 71.15 | 0.05 |
| 30 Mon March 2026 | 2.15 | 71.15 | 0.05 |
| 27 Fri March 2026 | 2.15 | 71.15 | 0.05 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.35 | 66.35 | 0.28 |
| 01 Wed April 2026 | 1.40 | 66.35 | 0.27 |
| 30 Mon March 2026 | 1.00 | 84.80 | 0.38 |
| 27 Fri March 2026 | 1.70 | 74.60 | 0.24 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.90 | 74.10 | 0.13 |
| 01 Wed April 2026 | 1.90 | 74.10 | 0.15 |
| 30 Mon March 2026 | 1.35 | 74.10 | 0.25 |
| 27 Fri March 2026 | 2.25 | 69.00 | 0.25 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.75 | 46.65 | 0.09 |
| 01 Wed April 2026 | 2.75 | 49.15 | 0.08 |
| 30 Mon March 2026 | 1.80 | 65.30 | 0.09 |
| 27 Fri March 2026 | 3.10 | 60.80 | 0.09 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.40 | 43.70 | 0.02 |
| 01 Wed April 2026 | 3.10 | 43.70 | 0.03 |
| 30 Mon March 2026 | 3.10 | 43.70 | 0.03 |
| 27 Fri March 2026 | 3.55 | 43.70 | 0.03 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.15 | 37.85 | 0.91 |
| 01 Wed April 2026 | 4.00 | 41.50 | 1.1 |
| 30 Mon March 2026 | 2.35 | 53.50 | 1.1 |
| 27 Fri March 2026 | 4.30 | 51.00 | 0.5 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.25 | 32.85 | 0.62 |
| 01 Wed April 2026 | 5.90 | 32.85 | 0.71 |
| 30 Mon March 2026 | 3.30 | 44.45 | 0.75 |
| 27 Fri March 2026 | 5.85 | 34.95 | 0.13 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.55 | 29.00 | 0.54 |
| 01 Wed April 2026 | 7.20 | 29.00 | 0.5 |
| 30 Mon March 2026 | 4.15 | 29.00 | 3.33 |
| 27 Fri March 2026 | 6.80 | 29.00 | 5 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.30 | 23.15 | 1.18 |
| 01 Wed April 2026 | 8.70 | 24.55 | 1.27 |
| 30 Mon March 2026 | 4.75 | 37.70 | 1.7 |
| 27 Fri March 2026 | 8.00 | 35.80 | 1.46 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.25 | 20.85 | 0.9 |
| 01 Wed April 2026 | 10.50 | 21.55 | 0.69 |
| 30 Mon March 2026 | 6.15 | 35.00 | 0.64 |
| 27 Fri March 2026 | 9.15 | 32.65 | 1.28 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.45 | 17.80 | 0.2 |
| 01 Wed April 2026 | 12.75 | 18.80 | 0.19 |
| 30 Mon March 2026 | 7.10 | 30.10 | 0.38 |
| 27 Fri March 2026 | 10.95 | 28.75 | 0.41 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 16.05 | 15.40 | 1.05 |
| 01 Wed April 2026 | 15.10 | 16.10 | 0.81 |
| 30 Mon March 2026 | 8.50 | 26.05 | 0.18 |
| 27 Fri March 2026 | 12.50 | 26.05 | 0.48 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.80 | 13.10 | 0.96 |
| 01 Wed April 2026 | 17.70 | 13.85 | 0.92 |
| 30 Mon March 2026 | 10.60 | 24.60 | 0.92 |
| 27 Fri March 2026 | 14.80 | 23.10 | 0.87 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.95 | 11.20 | 1.33 |
| 01 Wed April 2026 | 20.70 | 11.80 | 1.13 |
| 30 Mon March 2026 | 12.95 | 21.25 | 0.94 |
| 27 Fri March 2026 | 17.10 | 20.50 | 1.05 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 24.80 | 9.75 | 1.35 |
| 01 Wed April 2026 | 24.10 | 10.05 | 1.29 |
| 30 Mon March 2026 | 15.15 | 19.00 | 1.42 |
| 27 Fri March 2026 | 19.40 | 17.60 | 1.59 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.35 | 8.25 | 1.97 |
| 01 Wed April 2026 | 27.20 | 8.65 | 1.86 |
| 30 Mon March 2026 | 17.60 | 16.65 | 1.72 |
| 27 Fri March 2026 | 31.90 | 15.75 | 4.85 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.10 | 7.00 | 1.71 |
| 01 Wed April 2026 | 31.05 | 7.40 | 1.64 |
| 30 Mon March 2026 | 19.95 | 14.50 | 1.36 |
| 27 Fri March 2026 | 25.25 | 14.10 | 1.05 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 33.20 | 5.90 | 2.69 |
| 01 Wed April 2026 | 33.20 | 6.20 | 1.97 |
| 30 Mon March 2026 | 23.25 | 12.95 | 2 |
| 27 Fri March 2026 | 30.20 | 12.25 | 17 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 40.70 | 5.00 | 28.25 |
| 01 Wed April 2026 | 31.50 | 5.25 | 118 |
| 30 Mon March 2026 | 31.50 | 10.70 | 151 |
| 27 Fri March 2026 | 31.50 | 10.55 | 121 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.65 | 3.60 | 2.38 |
| 01 Wed April 2026 | 45.65 | 3.65 | 2.14 |
| 30 Mon March 2026 | 39.00 | 8.10 | 25 |
| 27 Fri March 2026 | 40.90 | 8.15 | 44 |
VarunBeverages VBL Option strike: 355.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.65 | 3.00 | 41 |
| 01 Wed April 2026 | 51.65 | 3.05 | 39 |
| 30 Mon March 2026 | 43.90 | 6.55 | 8.67 |
| 27 Fri March 2026 | 43.90 | 6.55 | 10 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.10 | 2.50 | 70.5 |
| 01 Wed April 2026 | 54.10 | 2.60 | 62.5 |
| 30 Mon March 2026 | 51.00 | 5.80 | 107 |
| 27 Fri March 2026 | 51.00 | 5.70 | 78 |
VarunBeverages VBL Option strike: 330.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.45 | 1.20 | 60 |
| 01 Wed April 2026 | 76.45 | 1.25 | 53 |
| 30 Mon March 2026 | 76.45 | 2.95 | 63 |
| 27 Fri March 2026 | 76.45 | 3.20 | 38 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
