Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 413.55 and 425.5
| Intraday Target 1 | 411.22 |
| Intraday Target 2 | 415.88 |
| Intraday Target 3 | 423.16666666667 |
| Intraday Target 4 | 427.83 |
| Intraday Target 5 | 435.12 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 420.55 (-2.31%) | 430.00 | 418.50 - 430.45 | 1.1669 times | Fri 16 October 2026 | 430.50 (0.29%) | 431.80 | 424.00 - 435.25 | 1.5365 times | Thu 15 October 2026 | 429.25 (-3.03%) | 442.75 | 429.15 - 444.35 | 1.008 times | Wed 14 October 2026 | 442.65 (0.15%) | 441.30 | 439.00 - 442.90 | 0.9099 times | Tue 13 October 2026 | 442.00 (2.01%) | 435.00 | 434.00 - 443.70 | 0.6283 times | Mon 12 October 2026 | 433.30 (-1.75%) | 441.00 | 433.30 - 442.50 | 1.0041 times | Fri 09 October 2026 | 441.00 (2.08%) | 430.55 | 430.15 - 441.00 | 0.7199 times | Thu 08 October 2026 | 432.00 (-1.99%) | 442.00 | 428.95 - 442.00 | 1.0802 times | Wed 07 October 2026 | 440.75 (0.33%) | 438.00 | 435.00 - 444.05 | 0.8894 times | Tue 06 October 2026 | 439.30 (-0.07%) | 440.50 | 435.85 - 442.75 | 1.0568 times | Mon 05 October 2026 | 439.60 (3.36%) | 426.30 | 426.30 - 440.20 | 1.1501 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 413.55 and 425.5
| Weekly Target 1 | 411.22 |
| Weekly Target 2 | 415.88 |
| Weekly Target 3 | 423.16666666667 |
| Weekly Target 4 | 427.83 |
| Weekly Target 5 | 435.12 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 420.55 (-2.31%) | 430.00 | 418.50 - 430.45 | 0.1801 times | Fri 16 October 2026 | 430.50 (-2.38%) | 441.00 | 424.00 - 444.35 | 0.7851 times | Fri 09 October 2026 | 441.00 (3.69%) | 426.30 | 426.30 - 444.05 | 0.7557 times | Thu 01 October 2026 | 425.30 (-2.18%) | 433.00 | 415.35 - 436.40 | 1.1601 times | Fri 25 September 2026 | 434.80 (3.05%) | 422.00 | 422.00 - 438.60 | 0.9429 times | Fri 18 September 2026 | 421.95 (1.31%) | 417.50 | 407.15 - 425.40 | 0.6752 times | Fri 11 September 2026 | 416.50 (2.18%) | 406.00 | 396.20 - 417.15 | 1.4336 times | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 1.0987 times | Fri 28 August 2026 | 414.00 (-3.74%) | 431.50 | 412.20 - 447.90 | 2.4551 times | Fri 21 August 2026 | 430.10 (-1.13%) | 435.10 | 430.10 - 443.30 | 0.5135 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.534 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 403.45 and 432.45
| Monthly Target 1 | 397.75 |
| Monthly Target 2 | 409.15 |
| Monthly Target 3 | 426.75 |
| Monthly Target 4 | 438.15 |
| Monthly Target 5 | 455.75 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 420.55 (-2.65%) | 428.00 | 415.35 - 444.35 | 0.4334 times | Wed 30 September 2026 | 432.00 (7.88%) | 404.45 | 396.20 - 438.60 | 0.9933 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 0.9551 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.4825 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9194 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.8959 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.5006 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.0949 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9363 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7886 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7431 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 313.38 and 488.18
| Yearly Target 1 | 277.65 |
| Yearly Target 2 | 349.1 |
| Yearly Target 3 | 452.45 |
| Yearly Target 4 | 523.9 |
| Yearly Target 5 | 627.25 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 420.55 (-14.15%) | 490.05 | 381.00 - 555.80 | 2.5026 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.647 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.6712 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.8995 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7057 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2306 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1525 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.085 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0604 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0454 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0437 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 432.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 434 and price is deviating by 7 points
Upper Bollinger band is at 446 and lower is at 422, while middle bands are at 428 and 440
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.08 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 432.99 |
| 12 day DMA | 434.68 |
| 20 day DMA | 433.27 |
| 35 day DMA | 423.39 |
| 50 day DMA | 426.77 |
| 100 day DMA | 459.94 |
| 150 day DMA | 460.69 |
| 200 day DMA | 462.64 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.66 | 434.21 | 436.07 |
| 12 day EMA | 432.08 | 434.17 | 434.84 |
| 20 day EMA | 431.07 | 432.18 | 432.36 |
| 35 day EMA | 430.76 | 431.36 | 431.41 |
| 50 day EMA | 428.52 | 428.84 | 428.77 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.99 | 435.54 | 437.64 |
| 12 day SMA | 434.68 | 435.64 | 435.6 |
| 20 day SMA | 433.27 | 433.34 | 432.59 |
| 35 day SMA | 423.39 | 423.33 | 423.07 |
| 50 day SMA | 426.77 | 427.24 | 427.37 |
| 100 day SMA | 459.94 | 461.05 | 462.05 |
| 150 day SMA | 460.69 | 460.8 | 460.85 |
| 200 day SMA | 462.64 | 462.96 | 463.19 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 44.69
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 46.83
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 420.20 | 430.05 | 419.40 to 432.00 | 0.98 times |
| 16 Fri | 432.00 | 434.50 | 425.80 to 436.75 | 0.99 times |
| 15 Thu | 431.50 | 443.80 | 430.55 to 444.95 | 1 times |
| 14 Wed | 442.25 | 444.00 | 439.70 to 444.05 | 1.01 times |
| 13 Tue | 444.50 | 437.00 | 437.00 to 446.00 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 422.55 | 433.00 | 422.00 to 433.35 | 1.64 times |
| 16 Fri | 434.70 | 434.50 | 427.80 to 436.05 | 1.17 times |
| 15 Thu | 434.15 | 445.40 | 433.15 to 446.50 | 0.88 times |
| 14 Wed | 444.10 | 444.00 | 442.50 to 445.50 | 0.66 times |
| 13 Tue | 446.55 | 440.65 | 440.65 to 447.65 | 0.65 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 424.90 | 432.95 | 424.50 to 432.95 | 2.25 times |
| 16 Fri | 437.40 | 436.55 | 430.65 to 438.00 | 2.2 times |
| 15 Thu | 436.50 | 448.00 | 436.00 to 448.00 | 0.23 times |
| 14 Wed | 447.85 | 448.30 | 445.75 to 448.60 | 0.16 times |
| 13 Tue | 449.10 | 448.50 | 445.50 to 449.70 | 0.16 times |
Option chain for Varun Beverages VBL 27 Tue October 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.05 | 76.80 | 0.5 |
| 16 Fri October 2026 | 0.10 | 76.80 | 0.48 |
| 15 Thu October 2026 | 0.10 | 76.80 | 0.48 |
| 14 Wed October 2026 | 0.20 | 76.80 | 0.47 |
| 13 Tue October 2026 | 0.30 | 76.80 | 0.52 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 76.95 | 0.16 |
| 16 Fri October 2026 | 0.25 | 56.20 | 0.15 |
| 15 Thu October 2026 | 0.30 | 56.20 | 0.13 |
| 14 Wed October 2026 | 0.45 | 56.20 | 0.13 |
| 13 Tue October 2026 | 0.55 | 56.20 | 0.13 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 56.00 | 0.2 |
| 16 Fri October 2026 | 0.30 | 56.00 | 0.12 |
| 15 Thu October 2026 | 0.40 | 56.00 | 0.11 |
| 14 Wed October 2026 | 0.65 | 56.00 | 0.11 |
| 13 Tue October 2026 | 0.80 | 56.00 | 0.11 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.25 | 48.00 | 0.08 |
| 16 Fri October 2026 | 0.50 | 48.00 | 0.08 |
| 15 Thu October 2026 | 0.60 | 48.00 | 0.08 |
| 14 Wed October 2026 | 1.10 | 38.35 | 0.08 |
| 13 Tue October 2026 | 1.20 | 39.60 | 0.09 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 37.70 | 0.25 |
| 16 Fri October 2026 | 0.80 | 37.70 | 0.25 |
| 15 Thu October 2026 | 0.95 | 37.70 | 0.23 |
| 14 Wed October 2026 | 1.75 | 28.70 | 0.17 |
| 13 Tue October 2026 | 2.00 | 28.70 | 0.15 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.50 | 41.40 | 0.18 |
| 16 Fri October 2026 | 1.40 | 29.75 | 0.13 |
| 15 Thu October 2026 | 1.55 | 29.75 | 0.12 |
| 14 Wed October 2026 | 3.20 | 21.45 | 0.12 |
| 13 Tue October 2026 | 3.70 | 19.05 | 0.12 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.65 | 21.05 | 0.09 |
| 16 Fri October 2026 | 1.95 | 21.05 | 0.08 |
| 15 Thu October 2026 | 2.10 | 21.05 | 0.11 |
| 14 Wed October 2026 | 4.25 | 21.05 | 0.18 |
| 13 Tue October 2026 | 5.10 | 21.05 | 0.17 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 30.80 | 0.13 |
| 16 Fri October 2026 | 2.65 | 20.90 | 0.14 |
| 15 Thu October 2026 | 2.85 | 21.00 | 0.13 |
| 14 Wed October 2026 | 6.00 | 13.90 | 0.12 |
| 13 Tue October 2026 | 6.90 | 12.35 | 0.1 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.20 | 26.05 | 0.38 |
| 16 Fri October 2026 | 3.55 | 17.05 | 0.46 |
| 15 Thu October 2026 | 3.90 | 17.05 | 0.51 |
| 14 Wed October 2026 | 7.90 | 10.80 | 0.48 |
| 13 Tue October 2026 | 9.10 | 9.50 | 0.55 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.60 | 21.25 | 0.62 |
| 16 Fri October 2026 | 4.95 | 12.85 | 0.65 |
| 15 Thu October 2026 | 5.40 | 13.60 | 0.62 |
| 14 Wed October 2026 | 10.55 | 8.15 | 0.66 |
| 13 Tue October 2026 | 11.90 | 7.20 | 0.77 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 17.00 | 0.7 |
| 16 Fri October 2026 | 6.70 | 9.55 | 0.65 |
| 15 Thu October 2026 | 7.20 | 10.50 | 0.65 |
| 14 Wed October 2026 | 13.05 | 6.05 | 0.93 |
| 13 Tue October 2026 | 14.90 | 5.35 | 0.95 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.25 | 13.00 | 0.41 |
| 16 Fri October 2026 | 8.95 | 6.75 | 0.76 |
| 15 Thu October 2026 | 9.55 | 7.90 | 0.71 |
| 14 Wed October 2026 | 16.80 | 4.60 | 0.76 |
| 13 Tue October 2026 | 18.80 | 4.05 | 0.7 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.80 | 9.60 | 0.9 |
| 16 Fri October 2026 | 11.90 | 4.65 | 1.51 |
| 15 Thu October 2026 | 12.35 | 5.70 | 1.58 |
| 14 Wed October 2026 | 21.00 | 3.40 | 1.25 |
| 13 Tue October 2026 | 17.65 | 2.95 | 1.15 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 7.00 | 6.85 | 1.09 |
| 16 Fri October 2026 | 15.40 | 3.05 | 1.19 |
| 15 Thu October 2026 | 15.70 | 4.05 | 0.94 |
| 14 Wed October 2026 | 25.40 | 2.30 | 1.72 |
| 13 Tue October 2026 | 26.90 | 2.10 | 1.7 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.70 | 4.55 | 3.1 |
| 16 Fri October 2026 | 19.35 | 2.20 | 6.39 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.10 | 2.95 | 3.29 |
| 16 Fri October 2026 | 23.30 | 1.55 | 2.73 |
| 15 Thu October 2026 | 23.60 | 1.85 | 3.83 |
| 14 Wed October 2026 | 29.55 | 1.20 | 0.78 |
| 13 Tue October 2026 | 29.55 | 1.20 | 0.78 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 21.75 | 1.25 | 2.88 |
| 16 Fri October 2026 | 32.65 | 0.75 | 3.45 |
| 15 Thu October 2026 | 32.35 | 0.95 | 3.05 |
| 14 Wed October 2026 | 40.70 | 0.75 | 3.13 |
| 13 Tue October 2026 | 45.00 | 0.75 | 3.14 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 51.05 | 0.60 | 32 |
| 16 Fri October 2026 | 51.05 | 0.50 | 28 |
| 15 Thu October 2026 | 51.05 | 0.45 | 27 |
| 14 Wed October 2026 | 51.05 | 0.45 | 30.5 |
| 13 Tue October 2026 | 51.05 | 0.50 | 31.5 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 54.20 | 0.30 | 25.83 |
| 16 Fri October 2026 | 54.20 | 0.25 | 27.33 |
| 15 Thu October 2026 | 54.20 | 0.25 | 27.5 |
| 14 Wed October 2026 | 54.20 | 0.30 | 28.67 |
| 13 Tue October 2026 | 54.20 | 0.30 | 28 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 42.70 | 0.10 | 13.33 |
| 16 Fri October 2026 | 42.70 | 0.30 | 17 |
| 15 Thu October 2026 | 42.70 | 0.30 | 17 |
| 14 Wed October 2026 | 42.70 | 0.30 | 13.67 |
| 13 Tue October 2026 | 42.70 | 0.30 | 13.67 |
VarunBeverages VBL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 81.80 | 0.10 | 1 |
| 16 Fri October 2026 | 94.80 | 0.10 | 1 |
| 15 Thu October 2026 | 94.80 | 0.15 | 1.17 |
| 14 Wed October 2026 | 94.80 | 0.15 | 1.17 |
| 13 Tue October 2026 | 94.80 | 0.15 | 1.17 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
