Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 467.58 and 483.08
| Intraday Target 1 | 464.1 |
| Intraday Target 2 | 471.05 |
| Intraday Target 3 | 479.6 |
| Intraday Target 4 | 486.55 |
| Intraday Target 5 | 495.1 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 478.00 (-2.27%) | 481.35 | 472.65 - 488.15 | 1.2995 times | Tue 20 January 2026 | 489.10 (-1.39%) | 493.70 | 486.55 - 499.75 | 0.7967 times | Mon 19 January 2026 | 496.00 (-0.88%) | 494.70 | 489.40 - 500.35 | 1.0553 times | Fri 16 January 2026 | 500.40 (-0.4%) | 498.50 | 496.60 - 505.80 | 0.9919 times | Wed 14 January 2026 | 502.40 (0.24%) | 500.40 | 497.85 - 508.85 | 0.7593 times | Tue 13 January 2026 | 501.20 (1.5%) | 493.80 | 489.30 - 502.10 | 1.0689 times | Mon 12 January 2026 | 493.80 (0.98%) | 486.60 | 485.40 - 498.80 | 1.0702 times | Fri 09 January 2026 | 489.00 (-2.38%) | 496.00 | 488.00 - 504.40 | 0.8926 times | Thu 08 January 2026 | 500.90 (-1.73%) | 510.25 | 497.80 - 511.65 | 0.7839 times | Wed 07 January 2026 | 509.70 (2.18%) | 500.00 | 497.85 - 511.50 | 1.2817 times | Tue 06 January 2026 | 498.85 (2.08%) | 486.55 | 483.70 - 502.00 | 1.8196 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 461.48 and 489.18
| Weekly Target 1 | 455.97 |
| Weekly Target 2 | 466.98 |
| Weekly Target 3 | 483.66666666667 |
| Weekly Target 4 | 494.68 |
| Weekly Target 5 | 511.37 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 478.00 (-4.48%) | 494.70 | 472.65 - 500.35 | 0.6629 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.8184 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.2275 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 1.0492 times | Fri 26 December 2025 | 482.85 (2.87%) | 479.00 | 472.50 - 488.65 | 1.1213 times | Fri 19 December 2025 | 469.40 (-2.2%) | 481.00 | 461.05 - 484.95 | 0.9484 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.7448 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.7359 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.7102 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.9813 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.48 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 455.83 and 494.83
| Monthly Target 1 | 448.43 |
| Monthly Target 2 | 463.22 |
| Monthly Target 3 | 487.43333333333 |
| Monthly Target 4 | 502.22 |
| Monthly Target 5 | 526.43 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 478.00 (-2.42%) | 490.05 | 472.65 - 511.65 | 0.4843 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.6965 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8112 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0898 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0202 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6912 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5586 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3635 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.376 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.9087 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.5403 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 455.83 and 494.83
| Yearly Target 1 | 448.43 |
| Yearly Target 2 | 463.22 |
| Yearly Target 3 | 487.43333333333 |
| Yearly Target 4 | 502.22 |
| Yearly Target 5 | 526.43 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 478.00 (-2.42%) | 490.05 | 472.65 - 511.65 | 0.1696 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.7819 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.1912 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1794 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.9253 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.3024 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.2 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1115 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0792 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0595 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0573 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 492.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varun Beverages VBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varun Beverages VBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 492.9
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 9 points
Upper Bollinger band is at 509 and lower is at 475, while middle bands are at 484 and 501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.87 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 493.18 |
| 12 day DMA | 495.67 |
| 20 day DMA | 491.64 |
| 35 day DMA | 485.1 |
| 50 day DMA | 477.76 |
| 100 day DMA | 471.21 |
| 150 day DMA | 475.62 |
| 200 day DMA | 483.56 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.47 | 495.2 | 498.25 |
| 12 day EMA | 492.12 | 494.69 | 495.71 |
| 20 day EMA | 490.26 | 491.55 | 491.81 |
| 35 day EMA | 485.02 | 485.43 | 485.21 |
| 50 day EMA | 478.6 | 478.62 | 478.19 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.18 | 497.82 | 498.76 |
| 12 day SMA | 495.67 | 496.99 | 497.21 |
| 20 day SMA | 491.64 | 492.03 | 491.04 |
| 35 day SMA | 485.1 | 485.28 | 485.06 |
| 50 day SMA | 477.76 | 477.46 | 477.08 |
| 100 day SMA | 471.21 | 471.51 | 471.78 |
| 150 day SMA | 475.62 | 475.59 | 475.46 |
| 200 day SMA | 483.56 | 483.87 | 484.12 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 54.44
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 56.24
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 489.30 | 496.45 | 487.60 to 500.55 | 0.97 times |
| 19 Mon | 495.80 | 496.50 | 489.05 to 500.30 | 1.01 times |
| 16 Fri | 500.60 | 502.85 | 498.35 to 506.95 | 1 times |
| 14 Wed | 502.85 | 501.00 | 498.70 to 509.00 | 1.01 times |
| 13 Tue | 501.50 | 495.90 | 489.95 to 502.40 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 491.70 | 499.65 | 490.20 to 503.25 | 2.55 times |
| 19 Mon | 498.05 | 493.10 | 493.00 to 502.55 | 0.83 times |
| 16 Fri | 503.10 | 502.25 | 501.10 to 509.50 | 0.58 times |
| 14 Wed | 505.35 | 502.10 | 502.10 to 511.90 | 0.55 times |
| 13 Tue | 503.90 | 498.55 | 493.00 to 505.00 | 0.49 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 495.15 | 502.85 | 493.80 to 504.30 | 1 times |
| 19 Mon | 502.15 | 497.95 | 497.95 to 504.50 | 1 times |
| 16 Fri | 505.20 | 505.50 | 505.00 to 512.00 | 1.02 times |
| 14 Wed | 509.20 | 506.90 | 506.90 to 513.35 | 1.03 times |
| 13 Tue | 507.35 | 497.30 | 496.50 to 507.70 | 0.95 times |
Option chain for Varun Beverages VBL 27 Tue January 2026 expiry
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.15 | 62.10 | 0 |
| 19 Mon January 2026 | 0.30 | 73.00 | 0 |
| 16 Fri January 2026 | 0.50 | 73.00 | 0 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.25 | 46.65 | 0.02 |
| 19 Mon January 2026 | 0.40 | 46.65 | 0.02 |
| 16 Fri January 2026 | 0.70 | 46.65 | 0.02 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.35 | 46.95 | 0.02 |
| 19 Mon January 2026 | 0.50 | 38.45 | 0.03 |
| 16 Fri January 2026 | 0.95 | 38.45 | 0.02 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 40.50 | 0.05 |
| 19 Mon January 2026 | 0.75 | 36.00 | 0.04 |
| 16 Fri January 2026 | 1.45 | 30.75 | 0.04 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.60 | 35.10 | 0.05 |
| 19 Mon January 2026 | 1.00 | 31.30 | 0.02 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 30.65 | 0.07 |
| 19 Mon January 2026 | 1.45 | 26.60 | 0.09 |
| 16 Fri January 2026 | 2.75 | 22.10 | 0.09 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 26.10 | 0.14 |
| 19 Mon January 2026 | 1.95 | 22.15 | 0.19 |
| 16 Fri January 2026 | 3.65 | 18.30 | 0.22 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 21.80 | 0.08 |
| 19 Mon January 2026 | 2.75 | 16.40 | 0.11 |
| 16 Fri January 2026 | 4.95 | 14.45 | 0.12 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.95 | 16.60 | 0.25 |
| 19 Mon January 2026 | 3.95 | 13.05 | 0.31 |
| 16 Fri January 2026 | 6.95 | 11.10 | 0.41 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.75 | 13.65 | 0.31 |
| 19 Mon January 2026 | 5.40 | 9.95 | 0.36 |
| 16 Fri January 2026 | 8.95 | 8.35 | 0.38 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.15 | 9.35 | 0.4 |
| 19 Mon January 2026 | 7.55 | 7.20 | 0.46 |
| 16 Fri January 2026 | 11.75 | 6.15 | 0.36 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.00 | 6.70 | 0.87 |
| 19 Mon January 2026 | 10.35 | 4.90 | 1.36 |
| 16 Fri January 2026 | 14.85 | 4.50 | 1.55 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.55 | 4.20 | 1.53 |
| 19 Mon January 2026 | 13.30 | 3.30 | 1.66 |
| 16 Fri January 2026 | 19.30 | 3.20 | 2.56 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.20 | 2.75 | 2.23 |
| 19 Mon January 2026 | 16.95 | 2.25 | 2.29 |
| 16 Fri January 2026 | 23.20 | 2.30 | 2.17 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.85 | 1.80 | 39 |
| 19 Mon January 2026 | 21.15 | 1.55 | 58.44 |
| 16 Fri January 2026 | 27.00 | 1.70 | 45.65 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 20.35 | 1.20 | 5.47 |
| 19 Mon January 2026 | 28.55 | 1.10 | 5.17 |
| 16 Fri January 2026 | 33.70 | 1.25 | 4.41 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.70 | 0.80 | 14.43 |
| 19 Mon January 2026 | 47.65 | 0.85 | 23.37 |
| 16 Fri January 2026 | 47.65 | 0.85 | 24 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 39.00 | 0.65 | 15 |
| 19 Mon January 2026 | 39.00 | 0.65 | 15.71 |
| 16 Fri January 2026 | 39.00 | 0.65 | 13.86 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 47.95 | 0.55 | 8.91 |
| 19 Mon January 2026 | 50.95 | 0.55 | 8.09 |
| 16 Fri January 2026 | 50.95 | 0.50 | 7.71 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 52.30 | 0.40 | 1.31 |
| 19 Mon January 2026 | 66.10 | 0.40 | 1.43 |
| 16 Fri January 2026 | 66.10 | 0.35 | 1.44 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 69.70 | 0.30 | 10.17 |
| 19 Mon January 2026 | 69.70 | 0.25 | 12.33 |
| 16 Fri January 2026 | 69.70 | 0.50 | 13 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 79.55 | 0.10 | 20.17 |
| 19 Mon January 2026 | 79.55 | 0.15 | 20.83 |
| 16 Fri January 2026 | 78.90 | 0.20 | 32.5 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 111.00 | 0.10 | 2.5 |
| 19 Mon January 2026 | 111.00 | 0.10 | 2.5 |
| 16 Fri January 2026 | 111.00 | 0.10 | 2.5 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
