Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 475.33 and 486.78
| Intraday Target 1 | 467.08 |
| Intraday Target 2 | 472.12 |
| Intraday Target 3 | 478.53333333333 |
| Intraday Target 4 | 483.57 |
| Intraday Target 5 | 489.98 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 477.15 (-0.09%) | 475.10 | 473.50 - 484.95 | 1.2921 times | Mon 15 December 2025 | 477.60 (-0.49%) | 481.00 | 474.00 - 481.30 | 0.9875 times | Fri 12 December 2025 | 479.95 (0.3%) | 478.50 | 473.45 - 481.55 | 0.8736 times | Thu 11 December 2025 | 478.50 (1.17%) | 473.45 | 466.65 - 480.00 | 0.8243 times | Wed 10 December 2025 | 472.95 (0.3%) | 474.00 | 470.95 - 480.40 | 0.8407 times | Tue 09 December 2025 | 471.55 (0.37%) | 464.50 | 457.40 - 473.00 | 1.712 times | Mon 08 December 2025 | 469.80 (-2.11%) | 478.05 | 465.95 - 479.10 | 0.6782 times | Fri 05 December 2025 | 479.95 (0.01%) | 479.40 | 472.50 - 480.60 | 0.7419 times | Thu 04 December 2025 | 479.90 (0.5%) | 475.10 | 475.10 - 489.90 | 1.2201 times | Wed 03 December 2025 | 477.50 (-0.81%) | 481.35 | 472.30 - 482.75 | 0.8295 times | Tue 02 December 2025 | 481.40 (-0.57%) | 482.00 | 479.65 - 486.00 | 1.0797 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 469.6 and 481.05
| Weekly Target 1 | 467.08 |
| Weekly Target 2 | 472.12 |
| Weekly Target 3 | 478.53333333333 |
| Weekly Target 4 | 483.57 |
| Weekly Target 5 | 489.98 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 477.15 (-0.58%) | 481.00 | 473.50 - 484.95 | 0.2762 times | Fri 12 December 2025 | 479.95 (0%) | 478.05 | 457.40 - 481.55 | 0.5972 times | Fri 05 December 2025 | 479.95 (-0.33%) | 482.00 | 472.30 - 489.90 | 0.5901 times | Fri 28 November 2025 | 481.55 (7.57%) | 447.60 | 442.15 - 487.00 | 1.3713 times | Fri 21 November 2025 | 447.65 (-2.56%) | 463.00 | 444.80 - 464.05 | 0.7869 times | Fri 14 November 2025 | 459.40 (-2.3%) | 470.20 | 448.60 - 472.70 | 1.1867 times | Fri 07 November 2025 | 470.20 (0.12%) | 470.00 | 466.40 - 479.35 | 0.6807 times | Fri 31 October 2025 | 469.65 (1.79%) | 462.00 | 451.80 - 501.70 | 3.1723 times | Fri 24 October 2025 | 461.40 (-0.03%) | 463.80 | 455.15 - 471.50 | 0.6128 times | Fri 17 October 2025 | 461.55 (4.03%) | 441.75 | 438.60 - 468.20 | 0.7258 times | Fri 10 October 2025 | 443.65 (0.05%) | 440.20 | 431.65 - 450.90 | 0.6 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 451.03 and 483.53
| Monthly Target 1 | 442.32 |
| Monthly Target 2 | 459.73 |
| Monthly Target 3 | 474.81666666667 |
| Monthly Target 4 | 492.23 |
| Monthly Target 5 | 507.32 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 477.15 (-0.91%) | 482.00 | 457.40 - 489.90 | 0.2768 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.7613 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.0229 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 0.9575 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.6487 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.4629 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.2797 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.2915 times | Wed 30 April 2025 | 522.35 (-3.21%) | 550.00 | 482.35 - 568.50 | 0.8529 times | Fri 28 March 2025 | 539.65 (23.76%) | 436.00 | 419.55 - 558.60 | 1.4457 times | Fri 28 February 2025 | 436.05 (-18.76%) | 560.00 | 429.65 - 592.95 | 1.6577 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 326.33 and 570.38
| Yearly Target 1 | 276.05 |
| Yearly Target 2 | 376.6 |
| Yearly Target 3 | 520.1 |
| Yearly Target 4 | 620.65 |
| Yearly Target 5 | 764.15 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 477.15 (-25.27%) | 638.50 | 419.55 - 663.60 | 4.7617 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.2481 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.21 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.9493 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.3103 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.2052 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1143 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0812 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0611 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0588 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 475.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 470 and price is deviating by 13 points
Upper Bollinger band is at 495 and lower is at 445, while middle bands are at 458 and 483
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.31 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 477.23 |
| 12 day DMA | 477.53 |
| 20 day DMA | 469.68 |
| 35 day DMA | 468.89 |
| 50 day DMA | 463.38 |
| 100 day DMA | 475.29 |
| 150 day DMA | 474.46 |
| 200 day DMA | 485.11 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.12 | 477.11 | 476.87 |
| 12 day EMA | 475.02 | 474.63 | 474.09 |
| 20 day EMA | 472.2 | 471.68 | 471.06 |
| 35 day EMA | 467.54 | 466.97 | 466.34 |
| 50 day EMA | 463.29 | 462.72 | 462.11 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.23 | 476.11 | 474.55 |
| 12 day SMA | 477.53 | 477.9 | 477.04 |
| 20 day SMA | 469.68 | 468.72 | 467.92 |
| 35 day SMA | 468.89 | 468.38 | 467.92 |
| 50 day SMA | 463.38 | 462.7 | 462.01 |
| 100 day SMA | 475.29 | 475.37 | 475.48 |
| 150 day SMA | 474.46 | 474.68 | 474.92 |
| 200 day SMA | 485.11 | 485.12 | 485.07 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 54.35
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 56.14
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 16 Tue | 478.95 | 479.35 | 475.15 to 487.00 | 1.04 times |
| 15 Mon | 478.75 | 482.40 | 476.00 to 483.40 | 1.01 times |
| 12 Fri | 482.40 | 481.00 | 475.45 to 483.90 | 1.01 times |
| 11 Thu | 480.75 | 475.75 | 468.80 to 482.55 | 0.98 times |
| 10 Wed | 474.80 | 475.50 | 473.00 to 482.75 | 0.96 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 481.65 | 479.70 | 478.60 to 489.30 | 1.14 times |
| 15 Mon | 481.45 | 486.00 | 478.75 to 486.00 | 1.02 times |
| 12 Fri | 485.15 | 484.40 | 478.70 to 486.65 | 0.96 times |
| 11 Thu | 483.15 | 478.00 | 471.85 to 485.00 | 0.94 times |
| 10 Wed | 477.20 | 479.30 | 476.35 to 484.90 | 0.94 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 486.20 | 481.20 | 481.20 to 491.05 | 1.06 times |
| 15 Mon | 484.70 | 485.10 | 482.00 to 486.10 | 1.08 times |
| 12 Fri | 488.60 | 482.10 | 481.55 to 489.10 | 0.96 times |
| 11 Thu | 487.05 | 478.05 | 474.00 to 488.00 | 0.96 times |
| 10 Wed | 480.10 | 484.30 | 479.60 to 485.10 | 0.94 times |
Option chain for Varun Beverages VBL 30 Tue December 2025 expiry
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.50 | 62.55 | 0.02 |
| 15 Mon December 2025 | 0.50 | 62.55 | 0.02 |
| 12 Fri December 2025 | 0.70 | 58.50 | 0.02 |
| 11 Thu December 2025 | 0.75 | 59.90 | 0.02 |
| 10 Wed December 2025 | 0.70 | 89.00 | 0.01 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.70 | 59.90 | 0.01 |
| 15 Mon December 2025 | 0.85 | 59.90 | 0.01 |
| 12 Fri December 2025 | 1.10 | 59.90 | 0.01 |
| 11 Thu December 2025 | 1.15 | 59.90 | 0.01 |
| 10 Wed December 2025 | 1.20 | 59.90 | 0.01 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 0.90 | 56.10 | 0.03 |
| 15 Mon December 2025 | 1.05 | 56.10 | 0.03 |
| 12 Fri December 2025 | 1.35 | 56.10 | 0.03 |
| 11 Thu December 2025 | 1.45 | 56.10 | 0.03 |
| 10 Wed December 2025 | 1.45 | 56.10 | 0.03 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.30 | 41.20 | 0.07 |
| 15 Mon December 2025 | 1.40 | 42.10 | 0.06 |
| 12 Fri December 2025 | 1.85 | 35.60 | 0.06 |
| 11 Thu December 2025 | 1.80 | 35.60 | 0.06 |
| 10 Wed December 2025 | 1.80 | 35.60 | 0.06 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 1.60 | 37.30 | 0 |
| 15 Mon December 2025 | 1.70 | 37.30 | 0 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.10 | 31.60 | 0.04 |
| 15 Mon December 2025 | 2.20 | 33.00 | 0.04 |
| 12 Fri December 2025 | 3.00 | 30.00 | 0.03 |
| 11 Thu December 2025 | 2.90 | 32.20 | 0.04 |
| 10 Wed December 2025 | 2.75 | 32.20 | 0.04 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 2.80 | 27.55 | 0.07 |
| 15 Mon December 2025 | 2.90 | 29.00 | 0.08 |
| 12 Fri December 2025 | 3.75 | 26.10 | 0.07 |
| 11 Thu December 2025 | 3.75 | 28.80 | 0.04 |
| 10 Wed December 2025 | 3.45 | 28.80 | 0.04 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 3.65 | 25.45 | 0.03 |
| 15 Mon December 2025 | 3.80 | 24.75 | 0.03 |
| 12 Fri December 2025 | 5.05 | 22.15 | 0.03 |
| 11 Thu December 2025 | 4.85 | 23.75 | 0.03 |
| 10 Wed December 2025 | 4.35 | 28.75 | 0.04 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 4.85 | 20.50 | 0.35 |
| 15 Mon December 2025 | 4.55 | 20.50 | 0.39 |
| 12 Fri December 2025 | 6.10 | 18.55 | 0.39 |
| 11 Thu December 2025 | 5.95 | 19.85 | 0.41 |
| 10 Wed December 2025 | 5.25 | 26.25 | 0.39 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 5.95 | 16.60 | 0.29 |
| 15 Mon December 2025 | 6.00 | 16.80 | 0.25 |
| 12 Fri December 2025 | 7.60 | 15.15 | 0.23 |
| 11 Thu December 2025 | 7.30 | 16.45 | 0.2 |
| 10 Wed December 2025 | 6.40 | 22.15 | 0.12 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 7.65 | 13.35 | 0.56 |
| 15 Mon December 2025 | 7.55 | 13.50 | 0.49 |
| 12 Fri December 2025 | 9.30 | 11.85 | 0.66 |
| 11 Thu December 2025 | 9.20 | 13.30 | 0.6 |
| 10 Wed December 2025 | 7.85 | 17.45 | 0.6 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 9.40 | 10.20 | 0.49 |
| 15 Mon December 2025 | 9.55 | 10.55 | 0.42 |
| 12 Fri December 2025 | 11.75 | 9.30 | 0.53 |
| 11 Thu December 2025 | 11.40 | 10.55 | 0.47 |
| 10 Wed December 2025 | 9.50 | 14.30 | 0.45 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 11.75 | 8.10 | 0.87 |
| 15 Mon December 2025 | 11.90 | 7.85 | 0.8 |
| 12 Fri December 2025 | 14.40 | 7.10 | 1.08 |
| 11 Thu December 2025 | 14.05 | 8.30 | 0.95 |
| 10 Wed December 2025 | 11.75 | 11.50 | 0.71 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 14.70 | 5.90 | 1.37 |
| 15 Mon December 2025 | 14.95 | 5.85 | 1.42 |
| 12 Fri December 2025 | 17.85 | 5.30 | 0.85 |
| 11 Thu December 2025 | 17.10 | 6.35 | 0.89 |
| 10 Wed December 2025 | 14.20 | 9.15 | 0.92 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 18.20 | 4.40 | 1.74 |
| 15 Mon December 2025 | 18.10 | 4.35 | 1.63 |
| 12 Fri December 2025 | 21.70 | 3.95 | 1.39 |
| 11 Thu December 2025 | 20.60 | 4.95 | 1.18 |
| 10 Wed December 2025 | 17.40 | 7.10 | 1.22 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.00 | 3.20 | 1.01 |
| 15 Mon December 2025 | 21.90 | 3.15 | 0.92 |
| 12 Fri December 2025 | 25.65 | 2.95 | 0.87 |
| 11 Thu December 2025 | 24.35 | 3.70 | 0.82 |
| 10 Wed December 2025 | 20.55 | 5.60 | 0.95 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 23.25 | 2.15 | 1.81 |
| 15 Mon December 2025 | 23.25 | 2.25 | 1.86 |
| 12 Fri December 2025 | 23.25 | 2.10 | 1.85 |
| 11 Thu December 2025 | 23.25 | 2.85 | 1.8 |
| 10 Wed December 2025 | 23.25 | 4.25 | 1.73 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 34.20 | 1.70 | 1.88 |
| 15 Mon December 2025 | 30.55 | 1.75 | 1.88 |
| 12 Fri December 2025 | 33.15 | 1.70 | 1.83 |
| 11 Thu December 2025 | 33.10 | 2.20 | 1.78 |
| 10 Wed December 2025 | 28.80 | 3.40 | 1.9 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 38.65 | 1.20 | 4.44 |
| 15 Mon December 2025 | 34.95 | 1.25 | 5.4 |
| 12 Fri December 2025 | 38.45 | 1.25 | 5.04 |
| 11 Thu December 2025 | 37.70 | 1.70 | 5.15 |
| 10 Wed December 2025 | 38.10 | 2.55 | 5.91 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 40.20 | 0.90 | 3.37 |
| 15 Mon December 2025 | 42.00 | 1.05 | 3.5 |
| 12 Fri December 2025 | 42.00 | 1.00 | 3.27 |
| 11 Thu December 2025 | 42.00 | 1.30 | 3.36 |
| 10 Wed December 2025 | 36.50 | 2.00 | 3.63 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 41.15 | 0.65 | 63.4 |
| 15 Mon December 2025 | 41.15 | 0.75 | 64.4 |
| 12 Fri December 2025 | 41.15 | 0.80 | 64.6 |
| 11 Thu December 2025 | 41.15 | 1.00 | 67.2 |
| 10 Wed December 2025 | 41.15 | 1.60 | 71.2 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 51.70 | 0.60 | 3.46 |
| 15 Mon December 2025 | 51.70 | 0.60 | 3.64 |
| 12 Fri December 2025 | 51.70 | 0.60 | 3.44 |
| 11 Thu December 2025 | 51.70 | 0.85 | 4.36 |
| 10 Wed December 2025 | 51.70 | 1.20 | 5.16 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 60.70 | 0.50 | 155.25 |
| 15 Mon December 2025 | 60.70 | 0.55 | 155 |
| 12 Fri December 2025 | 60.70 | 0.80 | 154.75 |
| 11 Thu December 2025 | 60.70 | 0.80 | 154.75 |
| 10 Wed December 2025 | 60.70 | 0.80 | 154.75 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 66.35 | 0.40 | 5.86 |
| 15 Mon December 2025 | 61.00 | 0.35 | 5.72 |
| 12 Fri December 2025 | 61.00 | 0.50 | 5.84 |
| 11 Thu December 2025 | 56.20 | 0.50 | 5.78 |
| 10 Wed December 2025 | 56.20 | 0.75 | 5.76 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 79.40 | 0.20 | 19.25 |
| 15 Mon December 2025 | 79.40 | 0.20 | 19.25 |
| 12 Fri December 2025 | 79.40 | 0.15 | 19.5 |
| 11 Thu December 2025 | 79.40 | 0.25 | 19.5 |
| 10 Wed December 2025 | 79.40 | 0.25 | 19.63 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 16 Tue December 2025 | 67.80 | 0.10 | 63 |
| 15 Mon December 2025 | 67.80 | 0.10 | 63 |
| 12 Fri December 2025 | 67.80 | 0.15 | 64 |
| 11 Thu December 2025 | 67.80 | 0.20 | 66 |
| 10 Wed December 2025 | 67.80 | 0.20 | 66 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
