VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 458.7 and 476.05
| Intraday Target 1 | 455.23 |
| Intraday Target 2 | 462.17 |
| Intraday Target 3 | 472.58333333333 |
| Intraday Target 4 | 479.52 |
| Intraday Target 5 | 489.93 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 469.10 (-1.15%) | 476.00 | 465.65 - 483.00 | 0.9718 times | Mon 17 February 2025 | 474.55 (-2.87%) | 488.75 | 470.05 - 489.40 | 1.3768 times | Fri 14 February 2025 | 488.55 (-4.84%) | 513.75 | 485.00 - 517.00 | 1.5199 times | Thu 13 February 2025 | 513.40 (-3.95%) | 535.20 | 511.20 - 538.15 | 1.0259 times | Wed 12 February 2025 | 534.50 (2.72%) | 525.00 | 517.10 - 536.80 | 0.9298 times | Tue 11 February 2025 | 520.35 (-5.12%) | 555.00 | 511.15 - 556.00 | 1.3299 times | Mon 10 February 2025 | 548.45 (-0.95%) | 558.40 | 532.70 - 561.10 | 1.5896 times | Fri 07 February 2025 | 553.70 (-2.62%) | 568.60 | 548.55 - 570.00 | 0.6893 times | Thu 06 February 2025 | 568.60 (-2.58%) | 585.00 | 565.50 - 585.85 | 0.3344 times | Wed 05 February 2025 | 583.65 (-0.49%) | 589.15 | 581.65 - 592.95 | 0.2326 times | Tue 04 February 2025 | 586.55 (0.7%) | 583.65 | 577.50 - 589.30 | 0.4776 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 455.5 and 479.25
| Weekly Target 1 | 450.97 |
| Weekly Target 2 | 460.03 |
| Weekly Target 3 | 474.71666666667 |
| Weekly Target 4 | 483.78 |
| Weekly Target 5 | 498.47 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 469.10 (-3.98%) | 488.75 | 465.65 - 489.40 | 0.8742 times | Fri 14 February 2025 | 488.55 (-11.77%) | 558.40 | 485.00 - 561.10 | 2.3804 times | Fri 07 February 2025 | 553.70 (3.16%) | 560.00 | 548.55 - 592.95 | 0.9114 times | Fri 31 January 2025 | 536.75 (-0.91%) | 538.90 | 516.95 - 547.80 | 0.7368 times | Fri 24 January 2025 | 541.70 (-2.63%) | 557.00 | 520.00 - 563.00 | 1.1543 times | Fri 17 January 2025 | 556.35 (-3.2%) | 585.00 | 545.55 - 591.35 | 1.2725 times | Mon 13 January 2025 | 574.75 (-3.65%) | 585.00 | 571.25 - 591.35 | 0.1557 times | Fri 10 January 2025 | 596.55 (-8.53%) | 645.00 | 590.40 - 645.95 | 0.8157 times | Fri 03 January 2025 | 652.20 (4.47%) | 621.15 | 621.00 - 663.60 | 1.3185 times | Fri 27 December 2024 | 624.30 (1.92%) | 621.30 | 620.00 - 629.90 | 0.3806 times | Fri 20 December 2024 | 612.55 (-3.3%) | 647.00 | 609.15 - 647.00 | 0.6307 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 403.73 and 531.03
| Monthly Target 1 | 381.93 |
| Monthly Target 2 | 425.52 |
| Monthly Target 3 | 509.23333333333 |
| Monthly Target 4 | 552.82 |
| Monthly Target 5 | 636.53 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 469.10 (-12.6%) | 560.00 | 465.65 - 592.95 | 1.1568 times | Fri 31 January 2025 | 536.75 (-15.94%) | 638.50 | 516.95 - 663.60 | 1.2784 times | Tue 31 December 2024 | 638.50 (2.78%) | 625.00 | 598.80 - 662.00 | 1.4619 times | Fri 29 November 2024 | 621.20 (3.92%) | 600.00 | 565.00 - 639.60 | 1.2002 times | Thu 31 October 2024 | 597.75 (-1.41%) | 608.00 | 536.85 - 631.20 | 1.6988 times | Mon 30 September 2024 | 606.30 (-59.6%) | 1500.85 | 602.25 - 1589.30 | 1.0394 times | Fri 30 August 2024 | 1500.90 (-4.85%) | 1591.05 | 1412.50 - 1609.45 | 0.5775 times | Wed 31 July 2024 | 1577.40 (-3.2%) | 1630.00 | 1507.75 - 1702.80 | 0.5656 times | Fri 28 June 2024 | 1629.50 (14.21%) | 1474.00 | 1320.05 - 1672.00 | 0.4809 times | Fri 31 May 2024 | 1426.80 (-3.56%) | 1475.10 | 1390.25 - 1559.00 | 0.5405 times | Tue 30 April 2024 | 1479.45 (5.78%) | 1408.00 | 1349.70 - 1544.95 | 0.4538 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 517.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL is strongly bearish. It has broken a strong support of 549 and is expected to move down further.
Munafa value: 10 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 32 points
Upper Bollinger band is at 600 and lower is at 473, while middle bands are at 505 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.68 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 496.02 |
| 12 day DMA | 535.33 |
| 20 day DMA | 536.2 |
| 35 day DMA | 559.56 |
| 50 day DMA | 582.24 |
| 100 day DMA | 593.69 |
| 150 day DMA | 836.25 |
| 200 day DMA | 1015.21 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.03 | 503.5 | 517.98 |
| 12 day EMA | 517.91 | 526.78 | 536.27 |
| 20 day EMA | 533.69 | 540.49 | 547.43 |
| 35 day EMA | 557.89 | 563.12 | 568.33 |
| 50 day EMA | 578.3 | 582.76 | 587.18 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.02 | 506.27 | 521.05 |
| 12 day SMA | 535.33 | 540.96 | 546.47 |
| 20 day SMA | 536.2 | 539.82 | 543.74 |
| 35 day SMA | 559.56 | 564.75 | 569.44 |
| 50 day SMA | 582.24 | 585.74 | 589.16 |
| 100 day SMA | 593.69 | 595.09 | 596.61 |
| 150 day SMA | 836.25 | 843.45 | 850.61 |
| 200 day SMA | 1015.21 | 1020.25 | 1025.2 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 7.82 and PE is: 59.99
Last quarter profit: (September 2024 quarter) 628.82 crores (23.66%)
Debt: 6760.92 in crores
Market capitalization: 219068.45
EPS is 7.46 and PE is: 62.88
Last quarter profit: (June 2024 quarter) 1261.83 crores (26.04%)
Debt: 6760.92 in crores
Market capitalization: 201864.87
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 476.65 | 486.40 | 472.25 to 488.00 | 1.13 times |
| 14 Fri | 490.05 | 513.50 | 486.60 to 517.85 | 1.03 times |
| 13 Thu | 514.45 | 535.75 | 511.75 to 538.00 | 0.96 times |
| 12 Wed | 536.20 | 526.85 | 519.05 to 539.00 | 0.95 times |
| 11 Tue | 522.50 | 553.00 | 513.05 to 556.95 | 0.94 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 478.30 | 480.15 | 474.45 to 489.75 | 1.52 times |
| 14 Fri | 491.35 | 516.70 | 487.90 to 519.20 | 1.08 times |
| 13 Thu | 515.70 | 536.80 | 513.50 to 536.80 | 0.92 times |
| 12 Wed | 536.80 | 523.75 | 520.75 to 540.00 | 0.76 times |
| 11 Tue | 524.85 | 553.75 | 516.05 to 554.80 | 0.72 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 480.85 | 488.15 | 478.00 to 490.20 | 1.29 times |
| 14 Fri | 493.90 | 519.40 | 492.00 to 520.65 | 1.18 times |
| 13 Thu | 518.60 | 539.35 | 517.00 to 539.35 | 1.03 times |
| 12 Wed | 540.70 | 533.85 | 524.95 to 542.15 | 0.74 times |
| 11 Tue | 528.60 | 547.50 | 520.00 to 547.50 | 0.76 times |
Option chain for Varun Beverages VBL 27 Thu February 2025 expiry
VarunBeverages VBL Option strike: 660.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.20 | 132.80 | 0.11 |
| 14 Fri February 2025 | 0.25 | 132.80 | 0.1 |
| 13 Thu February 2025 | 0.35 | 132.80 | 0.06 |
| 12 Wed February 2025 | 0.45 | 124.30 | 0.06 |
VarunBeverages VBL Option strike: 650.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.30 | 83.00 | 0.02 |
| 14 Fri February 2025 | 0.25 | 83.00 | 0.02 |
| 13 Thu February 2025 | 0.45 | 83.00 | 0.02 |
| 12 Wed February 2025 | 0.50 | 83.00 | 0.02 |
VarunBeverages VBL Option strike: 640.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.25 | 88.50 | 0.17 |
| 14 Fri February 2025 | 0.50 | 88.50 | 0.16 |
| 13 Thu February 2025 | 0.40 | 88.50 | 0.13 |
| 12 Wed February 2025 | 0.50 | 88.50 | 0.11 |
VarunBeverages VBL Option strike: 630.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.30 | 154.20 | 0.73 |
| 14 Fri February 2025 | 0.40 | 95.80 | 0.77 |
| 13 Thu February 2025 | 0.45 | 95.80 | 0.56 |
| 12 Wed February 2025 | 0.60 | 95.80 | 0.55 |
VarunBeverages VBL Option strike: 620.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.30 | 145.40 | 0.41 |
| 14 Fri February 2025 | 0.35 | 84.75 | 0.39 |
| 13 Thu February 2025 | 0.60 | 84.75 | 0.36 |
| 12 Wed February 2025 | 0.75 | 84.75 | 0.32 |
VarunBeverages VBL Option strike: 610.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.35 | 75.05 | 0.13 |
| 14 Fri February 2025 | 0.50 | 75.05 | 0.12 |
| 13 Thu February 2025 | 0.70 | 75.05 | 0.12 |
| 12 Wed February 2025 | 1.10 | 75.05 | 0.12 |
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.40 | 123.10 | 0.08 |
| 14 Fri February 2025 | 0.65 | 110.00 | 0.08 |
| 13 Thu February 2025 | 0.85 | 83.70 | 0.12 |
| 12 Wed February 2025 | 1.40 | 65.70 | 0.13 |
VarunBeverages VBL Option strike: 590.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.45 | 109.50 | 0.17 |
| 14 Fri February 2025 | 0.75 | 74.05 | 0.15 |
| 13 Thu February 2025 | 1.10 | 74.05 | 0.15 |
| 12 Wed February 2025 | 1.90 | 54.30 | 0.18 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.50 | 103.45 | 0.2 |
| 14 Fri February 2025 | 0.85 | 72.60 | 0.18 |
| 13 Thu February 2025 | 1.35 | 46.00 | 0.19 |
| 12 Wed February 2025 | 2.70 | 46.00 | 0.19 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.55 | 84.90 | 0.2 |
| 14 Fri February 2025 | 1.15 | 63.00 | 0.18 |
| 13 Thu February 2025 | 1.85 | 54.00 | 0.21 |
| 12 Wed February 2025 | 3.95 | 37.75 | 0.21 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.70 | 84.60 | 0.29 |
| 14 Fri February 2025 | 1.55 | 73.25 | 0.25 |
| 13 Thu February 2025 | 2.65 | 46.40 | 0.37 |
| 12 Wed February 2025 | 5.95 | 30.00 | 0.32 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 0.95 | 74.65 | 0.14 |
| 14 Fri February 2025 | 2.10 | 61.90 | 0.15 |
| 13 Thu February 2025 | 3.90 | 39.05 | 0.27 |
| 12 Wed February 2025 | 8.80 | 22.65 | 0.42 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.15 | 64.25 | 0.41 |
| 14 Fri February 2025 | 2.65 | 53.25 | 0.44 |
| 13 Thu February 2025 | 5.45 | 30.75 | 0.45 |
| 12 Wed February 2025 | 12.75 | 16.40 | 0.77 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 1.60 | 54.45 | 0.38 |
| 14 Fri February 2025 | 3.65 | 43.25 | 0.39 |
| 13 Thu February 2025 | 8.15 | 24.00 | 0.51 |
| 12 Wed February 2025 | 17.80 | 11.60 | 1.28 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 2.25 | 45.40 | 0.86 |
| 14 Fri February 2025 | 5.15 | 34.90 | 0.91 |
| 13 Thu February 2025 | 11.75 | 17.40 | 1.88 |
| 12 Wed February 2025 | 24.30 | 8.20 | 4.49 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 3.30 | 36.55 | 0.5 |
| 14 Fri February 2025 | 7.45 | 26.80 | 1.19 |
| 13 Thu February 2025 | 16.80 | 12.65 | 4.98 |
| 12 Wed February 2025 | 32.30 | 5.85 | 5.28 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 5.00 | 27.95 | 0.62 |
| 14 Fri February 2025 | 10.45 | 20.50 | 0.95 |
| 13 Thu February 2025 | 23.25 | 9.00 | 1.29 |
| 12 Wed February 2025 | 40.15 | 4.20 | 1.51 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 7.65 | 20.25 | 1.23 |
| 14 Fri February 2025 | 14.80 | 14.70 | 3.69 |
| 13 Thu February 2025 | 32.25 | 5.65 | 9.7 |
| 12 Wed February 2025 | 38.50 | 2.80 | 8 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 11.55 | 14.70 | 1.9 |
| 14 Fri February 2025 | 20.40 | 10.10 | 9.54 |
| 13 Thu February 2025 | 37.40 | 3.75 | 39.67 |
| 12 Wed February 2025 | 57.70 | 1.80 | 112 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 16.90 | 10.25 | 4.78 |
| 14 Fri February 2025 | 27.50 | 6.70 | 13.47 |
| 13 Thu February 2025 | 45.25 | 2.40 | 18.8 |
| 12 Wed February 2025 | 65.00 | 1.20 | 24.45 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 23.70 | 7.05 | 12.49 |
| 14 Fri February 2025 | 33.35 | 4.45 | 21.42 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 31.45 | 4.95 | 52.45 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 40.15 | 3.15 | 34.45 |
| 14 Fri February 2025 | 104.80 | 1.80 | 76 |
| 13 Thu February 2025 | 104.80 | 0.70 | 43.5 |
| 12 Wed February 2025 | 104.80 | 0.25 | 5 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon February 2025 | 63.45 | 1.55 | 111.5 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance