ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VarunBeverages

Strong intraday Stock price targets for VarunBeverages are 485.88 and 497.48

Intraday Target 1476.62
Intraday Target 2483.53
Intraday Target 3488.21666666667
Intraday Target 4495.13
Intraday Target 5499.82

Daily price and volume Varun Beverages

Date Closing Open Range Volume
Fri 24 April 2026 490.45 (1.28%) 484.40 481.30 - 492.90 1.5014 times
Thu 23 April 2026 484.25 (-2.16%) 490.00 476.40 - 490.85 1.2187 times
Wed 22 April 2026 494.95 (2.03%) 486.95 484.35 - 498.70 1.3612 times
Tue 21 April 2026 485.10 (3.98%) 466.55 466.55 - 487.05 0.9041 times
Mon 20 April 2026 466.55 (-1.55%) 476.40 464.30 - 476.95 0.6869 times
Fri 17 April 2026 473.90 (2.93%) 453.30 453.30 - 475.20 1.3641 times
Thu 16 April 2026 460.40 (3.33%) 446.55 446.00 - 466.00 0.8109 times
Wed 15 April 2026 445.55 (3.47%) 437.00 436.10 - 451.70 0.8888 times
Mon 13 April 2026 430.60 (-0.23%) 418.00 417.15 - 433.20 0.6106 times
Fri 10 April 2026 431.60 (2.06%) 425.80 425.05 - 434.00 0.6533 times
Thu 09 April 2026 422.90 (0.24%) 421.40 414.70 - 429.50 0.6546 times

Daily chart VarunBeverages

Weekly price and charts VarunBeverages

Strong weekly Stock price targets for VarunBeverages VBL are 477.38 and 511.78

Weekly Target 1450.08
Weekly Target 2470.27
Weekly Target 3484.48333333333
Weekly Target 4504.67
Weekly Target 5518.88

Weekly price and volumes for Varun Beverages

Date Closing Open Range Volume
Fri 24 April 2026 490.45 (3.49%) 476.40 464.30 - 498.70 1.7704 times
Fri 17 April 2026 473.90 (9.8%) 418.00 417.15 - 475.20 1.1468 times
Fri 10 April 2026 431.60 (6.91%) 405.00 395.30 - 434.00 0.9242 times
Thu 02 April 2026 403.70 (3.7%) 386.00 381.50 - 405.00 0.7221 times
Fri 27 March 2026 389.30 (-3.03%) 398.00 381.00 - 407.40 1.2648 times
Fri 20 March 2026 401.45 (0.04%) 401.60 400.00 - 418.00 1.0695 times
Fri 13 March 2026 401.30 (-10.35%) 444.00 400.45 - 444.70 1.2369 times
Fri 06 March 2026 447.65 (-0.83%) 434.95 426.00 - 455.75 0.8761 times
Fri 27 February 2026 451.40 (-0.54%) 457.55 449.55 - 464.35 0.5663 times
Fri 20 February 2026 453.85 (1.01%) 447.00 444.30 - 464.40 0.4231 times
Fri 13 February 2026 449.30 (2.33%) 443.45 439.10 - 462.70 0.7734 times

weekly chart VarunBeverages

Monthly price and charts VarunBeverages

Strong monthly Stock price targets for VarunBeverages VBL are 439.75 and 549.4

Monthly Target 1349.75
Monthly Target 2420.1
Monthly Target 3459.4
Monthly Target 4529.75
Monthly Target 5569.05

Monthly price and volumes Varun Beverages

Date Closing Open Range Volume
Fri 24 April 2026 490.45 (27.69%) 397.30 389.05 - 498.70 0.9525 times
Mon 30 March 2026 384.10 (-14.91%) 434.95 381.00 - 455.75 1.091 times
Fri 27 February 2026 451.40 (-4.21%) 470.00 432.20 - 492.15 0.933 times
Fri 30 January 2026 471.25 (-3.8%) 490.05 451.45 - 511.65 0.7858 times
Wed 31 December 2025 489.85 (1.72%) 482.00 457.40 - 494.35 0.7405 times
Fri 28 November 2025 481.55 (2.53%) 470.00 442.15 - 487.00 0.8623 times
Fri 31 October 2025 469.65 (5.85%) 444.90 431.65 - 501.70 1.1586 times
Tue 30 September 2025 443.70 (-8.92%) 485.00 441.05 - 513.65 1.0846 times
Fri 29 August 2025 487.15 (-6.78%) 522.60 483.90 - 524.55 0.7348 times
Thu 31 July 2025 522.60 (14.22%) 459.00 449.30 - 534.20 1.657 times
Mon 30 June 2025 457.55 (-3.87%) 476.00 446.15 - 484.80 1.4495 times

monthly chart VarunBeverages

Yearly price and charts VarunBeverages

Strong yearly Stock price targets for VarunBeverages VBL are 435.73 and 566.38

Yearly Target 1330.38
Yearly Target 2410.42
Yearly Target 3461.03333333333
Yearly Target 4541.07
Yearly Target 5591.68

Yearly price and volumes Varun Beverages

Date Closing Open Range Volume
Fri 24 April 2026 490.45 (0.12%) 490.05 381.00 - 511.65 1.1193 times
Wed 31 December 2025 489.85 (-23.28%) 638.50 419.55 - 663.60 4.3199 times
Tue 31 December 2024 638.50 (-48.38%) 1241.80 536.85 - 1702.80 1.9796 times
Fri 29 December 2023 1236.90 (-6.48%) 1339.45 755.00 - 1747.00 1.0655 times
Fri 30 December 2022 1322.55 (48.89%) 887.50 720.05 - 1432.45 0.8359 times
Fri 31 December 2021 888.30 (-3.03%) 912.00 709.00 - 1178.00 0.2732 times
Thu 31 December 2020 916.05 (29.28%) 706.00 482.20 - 999.75 0.1807 times
Tue 31 December 2019 708.60 (-9.66%) 790.00 575.10 - 974.90 0.1007 times
Mon 31 December 2018 784.40 (20.08%) 651.80 589.90 - 845.05 0.0715 times
Fri 29 December 2017 653.25 (71.66%) 386.00 340.00 - 664.00 0.0538 times
Fri 30 December 2016 380.55 (0%) 430.00 351.00 - 471.75 0.0518 times

Indicator Analysis of VarunBeverages

Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 462.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 434 and price is deviating by 38 points

Upper Bollinger band is at 509 and lower is at 360, while middle bands are at 397 and 472

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VarunBeverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VarunBeverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.

VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Varun Beverages VBL

DMA (daily moving average) of Varun Beverages VBL

DMA period DMA value
5 day DMA 484.26
12 day DMA 459.01
20 day DMA 433.94
35 day DMA 428.05
50 day DMA 436.53
100 day DMA 457.85
150 day DMA 457.88
200 day DMA 466.01

EMA (exponential moving average) of Varun Beverages VBL

EMA period EMA current EMA prev EMA prev2
5 day EMA482.51478.54475.68
12 day EMA462.78457.75452.93
20 day EMA449.63445.34441.25
35 day EMA443.78441.03438.49
50 day EMA442.26440.29438.5

SMA (simple moving average) of Varun Beverages VBL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.26480.95476.18
12 day SMA459.01451.55444.61
20 day SMA433.94428.52424.38
35 day SMA428.05426.94426.26
50 day SMA436.53435.51434.56
100 day SMA457.85457.6457.25
150 day SMA457.88457.74457.68
200 day SMA466.01465.82465.66

Fundamentals, profit and EPS of Varun Beverages VBL

EPS is 8.98 and PE is: 54.62

Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)

Debt: 2508.18 in crores

Market capitalization: 131664.93

EPS is 8.78 and PE is: 55.86

Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)

Debt: 2138.25 in crores

Market capitalization: 159951.11

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 491.30 484.75 481.45 to 493.55 0.57 times
23 Thu 484.85 491.00 475.95 to 491.80 0.86 times
22 Wed 494.25 486.40 484.35 to 498.00 1.17 times
21 Tue 486.05 468.85 468.85 to 487.95 1.21 times
20 Mon 467.75 479.00 465.30 to 479.00 1.19 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 493.50 488.15 484.50 to 496.00 2.77 times
23 Thu 487.10 493.20 478.60 to 493.40 1.47 times
22 Wed 496.50 490.00 486.00 to 500.45 0.33 times
21 Tue 488.20 472.90 472.90 to 490.00 0.22 times
20 Mon 469.50 478.00 467.65 to 479.20 0.2 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 497.05 493.35 489.30 to 498.65 1.89 times
23 Thu 489.80 495.00 481.50 to 495.50 1.68 times
22 Wed 499.50 491.25 491.25 to 502.50 0.48 times
21 Tue 491.25 480.75 480.75 to 492.95 0.45 times
20 Mon 472.10 478.65 471.00 to 481.10 0.5 times

Option chain for Varun Beverages VBL 28 Tue April 2026 expiry

VarunBeverages VBL Option strike: 540.00

Date CE PE PCR
24 Fri April 2026 1.2047.35 0.03
23 Thu April 2026 0.7547.35 0.03
22 Wed April 2026 1.2047.35 0.04

VarunBeverages VBL Option strike: 530.00

Date CE PE PCR
24 Fri April 2026 1.8540.60 0.05
23 Thu April 2026 1.2546.25 0.06
22 Wed April 2026 2.0037.75 0.02
21 Tue April 2026 1.5043.80 0.01
20 Mon April 2026 0.6083.00 0.04

VarunBeverages VBL Option strike: 520.00

Date CE PE PCR
24 Fri April 2026 3.2532.10 0.03
23 Thu April 2026 2.1536.30 0.04
22 Wed April 2026 3.4528.85 0.03
21 Tue April 2026 2.4562.00 0
20 Mon April 2026 0.9562.00 0

VarunBeverages VBL Option strike: 515.00

Date CE PE PCR
24 Fri April 2026 4.0528.00 0.05
23 Thu April 2026 2.7532.70 0.03
22 Wed April 2026 4.4025.35 0.02

VarunBeverages VBL Option strike: 510.00

Date CE PE PCR
24 Fri April 2026 5.1524.25 0.03
23 Thu April 2026 3.5021.40 0.03
22 Wed April 2026 5.6021.40 0.03
21 Tue April 2026 3.6068.75 0
20 Mon April 2026 1.6068.75 0

VarunBeverages VBL Option strike: 505.00

Date CE PE PCR
24 Fri April 2026 6.4520.40 0.1
23 Thu April 2026 4.4024.40 0.05
22 Wed April 2026 7.2018.35 0.28
21 Tue April 2026 4.6524.55 0.02
20 Mon April 2026 2.1099.50 0.01

VarunBeverages VBL Option strike: 500.00

Date CE PE PCR
24 Fri April 2026 8.4016.90 0.07
23 Thu April 2026 5.7521.05 0.08
22 Wed April 2026 9.1014.95 0.08
21 Tue April 2026 6.2519.80 0.02
20 Mon April 2026 2.7535.15 0.03

VarunBeverages VBL Option strike: 495.00

Date CE PE PCR
24 Fri April 2026 10.0513.70 0.99
23 Thu April 2026 7.1017.10 0.83
22 Wed April 2026 11.1512.05 1.01
21 Tue April 2026 7.5516.45 0.09
20 Mon April 2026 3.3029.95 0.1

VarunBeverages VBL Option strike: 490.00

Date CE PE PCR
24 Fri April 2026 12.2010.85 0.24
23 Thu April 2026 8.9513.90 0.27
22 Wed April 2026 13.609.45 0.51
21 Tue April 2026 9.3513.10 0.1
20 Mon April 2026 4.0543.95 0.01

VarunBeverages VBL Option strike: 485.00

Date CE PE PCR
24 Fri April 2026 14.458.55 0.81
23 Thu April 2026 11.0011.00 0.74
22 Wed April 2026 16.307.15 1
21 Tue April 2026 11.2510.00 0.55
20 Mon April 2026 5.0577.00 0.01

VarunBeverages VBL Option strike: 480.00

Date CE PE PCR
24 Fri April 2026 17.806.50 0.45
23 Thu April 2026 13.308.45 0.4
22 Wed April 2026 19.555.30 0.41
21 Tue April 2026 13.857.70 0.29
20 Mon April 2026 6.4018.50 0.08

VarunBeverages VBL Option strike: 475.00

Date CE PE PCR
24 Fri April 2026 20.754.60 1.52
23 Thu April 2026 15.956.15 1.58
22 Wed April 2026 22.753.70 2.52
21 Tue April 2026 16.505.75 1.6
20 Mon April 2026 7.8014.85 1.05

VarunBeverages VBL Option strike: 470.00

Date CE PE PCR
24 Fri April 2026 24.553.35 2.39
23 Thu April 2026 18.954.05 2.32
22 Wed April 2026 26.552.55 2.73
21 Tue April 2026 20.004.15 1.16
20 Mon April 2026 9.6512.00 0.39

VarunBeverages VBL Option strike: 465.00

Date CE PE PCR
24 Fri April 2026 28.752.35 6.18
23 Thu April 2026 23.252.55 6.5
22 Wed April 2026 30.901.80 2.55
21 Tue April 2026 23.802.95 2.37
20 Mon April 2026 12.059.05 1.85

VarunBeverages VBL Option strike: 460.00

Date CE PE PCR
24 Fri April 2026 32.901.70 3.52
23 Thu April 2026 27.352.00 3.92
22 Wed April 2026 35.201.35 3.03
21 Tue April 2026 27.552.10 3.59
20 Mon April 2026 14.557.05 1.53

VarunBeverages VBL Option strike: 455.00

Date CE PE PCR
24 Fri April 2026 37.351.15 2.59
23 Thu April 2026 39.851.15 2.42
22 Wed April 2026 39.850.85 2.54
21 Tue April 2026 32.801.50 3.52
20 Mon April 2026 17.705.10 2.77

VarunBeverages VBL Option strike: 450.00

Date CE PE PCR
24 Fri April 2026 41.650.85 1.21
23 Thu April 2026 35.550.90 1.21
22 Wed April 2026 44.650.65 1.12
21 Tue April 2026 37.351.15 1.19
20 Mon April 2026 21.953.75 1.11

VarunBeverages VBL Option strike: 445.00

Date CE PE PCR
24 Fri April 2026 46.000.55 1
23 Thu April 2026 39.750.60 1.08
22 Wed April 2026 52.650.40 1.06
21 Tue April 2026 38.550.90 1.39
20 Mon April 2026 25.052.70 5.04

VarunBeverages VBL Option strike: 440.00

Date CE PE PCR
24 Fri April 2026 51.000.30 1.8
23 Thu April 2026 49.200.45 1.83
22 Wed April 2026 54.850.30 1.76
21 Tue April 2026 46.700.60 1.4
20 Mon April 2026 29.801.90 2.14

VarunBeverages VBL Option strike: 435.00

Date CE PE PCR
24 Fri April 2026 49.750.15 1.33
23 Thu April 2026 53.050.30 1.24
22 Wed April 2026 60.000.25 1.18
21 Tue April 2026 50.100.50 1.23
20 Mon April 2026 34.451.40 1.68

VarunBeverages VBL Option strike: 430.00

Date CE PE PCR
24 Fri April 2026 55.250.15 1.47
23 Thu April 2026 57.700.20 1.43
22 Wed April 2026 66.000.15 1.43
21 Tue April 2026 58.200.35 2.44
20 Mon April 2026 38.151.00 2.62

VarunBeverages VBL Option strike: 425.00

Date CE PE PCR
24 Fri April 2026 60.000.15 0.86
23 Thu April 2026 60.000.20 0.82
22 Wed April 2026 68.850.15 0.76
21 Tue April 2026 57.700.35 0.79
20 Mon April 2026 45.800.85 1.48

VarunBeverages VBL Option strike: 420.00

Date CE PE PCR
24 Fri April 2026 68.700.10 2.14
23 Thu April 2026 64.600.05 2.05
22 Wed April 2026 74.400.10 1.91
21 Tue April 2026 65.000.25 1.79
20 Mon April 2026 48.650.60 1.71

VarunBeverages VBL Option strike: 415.00

Date CE PE PCR
24 Fri April 2026 78.950.10 0.64
23 Thu April 2026 78.950.05 0.65
22 Wed April 2026 78.950.15 1.03
21 Tue April 2026 71.100.30 0.92
20 Mon April 2026 53.600.60 1.09

VarunBeverages VBL Option strike: 410.00

Date CE PE PCR
24 Fri April 2026 75.400.15 0.64
23 Thu April 2026 84.850.25 0.64
22 Wed April 2026 84.850.10 0.65
21 Tue April 2026 73.000.25 0.7
20 Mon April 2026 60.000.50 0.74

VarunBeverages VBL Option strike: 405.00

Date CE PE PCR
24 Fri April 2026 89.300.10 0.33
23 Thu April 2026 89.300.10 0.33
22 Wed April 2026 89.300.10 0.33
21 Tue April 2026 73.900.20 0.37
20 Mon April 2026 70.000.55 0.37

VarunBeverages VBL Option strike: 400.00

Date CE PE PCR
24 Fri April 2026 91.350.05 1.15
23 Thu April 2026 90.000.10 0.92
22 Wed April 2026 93.700.15 1.01
21 Tue April 2026 86.250.25 0.83
20 Mon April 2026 69.600.35 0.83

VarunBeverages VBL Option strike: 395.00

Date CE PE PCR
24 Fri April 2026 98.750.10 1
23 Thu April 2026 98.750.10 1.03
22 Wed April 2026 98.750.10 1.21
21 Tue April 2026 59.350.30 1.26
20 Mon April 2026 59.350.35 1.28

VarunBeverages VBL Option strike: 390.00

Date CE PE PCR
24 Fri April 2026 104.350.10 1.16
23 Thu April 2026 104.350.10 1.16
22 Wed April 2026 104.350.10 1.16
21 Tue April 2026 77.900.25 1.21
20 Mon April 2026 77.900.25 1.21

VarunBeverages VBL Option strike: 385.00

Date CE PE PCR
24 Fri April 2026 108.700.10 1.38
23 Thu April 2026 108.700.10 1.38
22 Wed April 2026 108.700.10 1.38
21 Tue April 2026 88.000.30 1.4
20 Mon April 2026 88.000.30 1.4

VarunBeverages VBL Option strike: 380.00

Date CE PE PCR
24 Fri April 2026 109.950.10 1.41
23 Thu April 2026 109.500.10 1.28
22 Wed April 2026 115.000.10 1.31
21 Tue April 2026 101.450.15 1.14
20 Mon April 2026 91.500.25 1.11

VarunBeverages VBL Option strike: 375.00

Date CE PE PCR
24 Fri April 2026 109.200.10 1.38
23 Thu April 2026 118.700.10 1.35
22 Wed April 2026 118.700.10 1.35
21 Tue April 2026 78.950.35 1.47
20 Mon April 2026 78.950.30 1.73

VarunBeverages VBL Option strike: 370.00

Date CE PE PCR
24 Fri April 2026 114.300.05 3.29
23 Thu April 2026 85.600.05 3.14
22 Wed April 2026 85.600.10 3.14
21 Tue April 2026 85.600.10 3.18
20 Mon April 2026 85.600.10 4.91

VarunBeverages VBL Option strike: 360.00

Date CE PE PCR
24 Fri April 2026 109.900.10 2.57
23 Thu April 2026 109.900.10 2.57
22 Wed April 2026 109.900.10 2.57
21 Tue April 2026 109.900.10 2.91
20 Mon April 2026 109.900.15 3.17

VarunBeverages VBL Option strike: 355.00

Date CE PE PCR
24 Fri April 2026 51.650.05 33
23 Thu April 2026 51.650.05 33
22 Wed April 2026 51.650.15 35
21 Tue April 2026 51.650.15 35
20 Mon April 2026 51.650.15 35

VarunBeverages VBL Option strike: 350.00

Date CE PE PCR
24 Fri April 2026 123.350.10 185
23 Thu April 2026 123.350.10 189
22 Wed April 2026 123.350.15 191
21 Tue April 2026 123.350.15 143
20 Mon April 2026 123.350.15 149

VarunBeverages VBL Option strike: 330.00

Date CE PE PCR
24 Fri April 2026 100.750.10 14
23 Thu April 2026 100.750.10 14
22 Wed April 2026 100.750.05 15
21 Tue April 2026 100.750.10 15
20 Mon April 2026 100.750.10 16

Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top