Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 502.9 and 523.3
| Intraday Target 1 | 486.43 |
| Intraday Target 2 | 498.97 |
| Intraday Target 3 | 506.83333333333 |
| Intraday Target 4 | 519.37 |
| Intraday Target 5 | 527.23 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 511.50 (1.53%) | 503.80 | 494.30 - 514.70 | 1.2093 times | Fri 15 May 2026 | 503.80 (-0.27%) | 507.00 | 501.15 - 510.00 | 0.9814 times | Thu 14 May 2026 | 505.15 (3.27%) | 491.40 | 489.45 - 506.90 | 1.144 times | Wed 13 May 2026 | 489.15 (0.16%) | 485.00 | 484.65 - 498.80 | 1.0353 times | Tue 12 May 2026 | 488.35 (-2.58%) | 499.00 | 486.60 - 505.65 | 1.0226 times | Mon 11 May 2026 | 501.30 (-1.48%) | 506.00 | 499.50 - 507.45 | 0.7128 times | Fri 08 May 2026 | 508.85 (-0.34%) | 511.00 | 506.60 - 514.50 | 0.4945 times | Thu 07 May 2026 | 510.60 (0.32%) | 508.95 | 507.05 - 515.00 | 0.9326 times | Wed 06 May 2026 | 508.95 (-0.54%) | 515.00 | 501.70 - 516.55 | 1.1895 times | Tue 05 May 2026 | 511.70 (0.98%) | 503.95 | 499.80 - 513.00 | 1.2779 times | Mon 04 May 2026 | 506.75 (-1.35%) | 513.70 | 505.00 - 521.35 | 1.378 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 502.9 and 523.3
| Weekly Target 1 | 486.43 |
| Weekly Target 2 | 498.97 |
| Weekly Target 3 | 506.83333333333 |
| Weekly Target 4 | 519.37 |
| Weekly Target 5 | 527.23 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 511.50 (1.53%) | 503.80 | 494.30 - 514.70 | 0.1509 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.611 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.658 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.21 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.635 times | Fri 17 April 2026 | 473.90 (9.8%) | 418.00 | 417.15 - 475.20 | 1.0591 times | Fri 10 April 2026 | 431.60 (6.91%) | 405.00 | 395.30 - 434.00 | 0.8535 times | Thu 02 April 2026 | 403.70 (3.7%) | 386.00 | 381.50 - 405.00 | 0.6669 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.1681 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 0.9876 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.1422 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 479.73 and 516.43
| Monthly Target 1 | 469.13 |
| Monthly Target 2 | 490.32 |
| Monthly Target 3 | 505.83333333333 |
| Monthly Target 4 | 527.02 |
| Monthly Target 5 | 542.53 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 511.50 (-0.43%) | 513.70 | 484.65 - 521.35 | 0.3776 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.6192 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1814 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.0103 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.851 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8018 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9338 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2547 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1745 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7957 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.7943 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 446.25 and 599.95
| Yearly Target 1 | 322.03 |
| Yearly Target 2 | 416.77 |
| Yearly Target 3 | 475.73333333333 |
| Yearly Target 4 | 570.47 |
| Yearly Target 5 | 629.43 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 511.50 (4.42%) | 490.05 | 381.00 - 534.70 | 1.3487 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.2083 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.9284 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.0379 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8143 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2661 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.176 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0981 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0697 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0524 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0505 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 501.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Varun Beverages VBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.9
Munafa value: 100 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 503 and price is deviating by 15 points
Upper Bollinger band is at 531 and lower is at 475, while middle bands are at 489 and 517
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.12 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 499.59 |
| 12 day DMA | 504.98 |
| 20 day DMA | 502.08 |
| 35 day DMA | 465.69 |
| 50 day DMA | 452.04 |
| 100 day DMA | 462.56 |
| 150 day DMA | 463.04 |
| 200 day DMA | 468.84 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.51 | 501.01 | 499.62 |
| 12 day EMA | 501.33 | 499.48 | 498.7 |
| 20 day EMA | 493.43 | 491.53 | 490.24 |
| 35 day EMA | 478.02 | 476.05 | 474.42 |
| 50 day EMA | 457.25 | 455.04 | 453.05 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.59 | 497.55 | 498.56 |
| 12 day SMA | 504.98 | 505.95 | 507.18 |
| 20 day SMA | 502.08 | 500.2 | 498.03 |
| 35 day SMA | 465.69 | 461.99 | 459.07 |
| 50 day SMA | 452.04 | 450.84 | 449.98 |
| 100 day SMA | 462.56 | 462.15 | 461.88 |
| 150 day SMA | 463.04 | 462.56 | 462.16 |
| 200 day SMA | 468.84 | 468.72 | 468.62 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.98 and PE is: 56.96
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
EPS is 8.78 and PE is: 58.26
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 503.55 | 510.00 | 501.75 to 510.55 | 0.98 times |
| 14 Thu | 505.65 | 496.40 | 491.10 to 506.95 | 0.99 times |
| 13 Wed | 491.45 | 488.35 | 486.55 to 500.80 | 1.01 times |
| 12 Tue | 490.30 | 497.15 | 488.75 to 506.65 | 1.01 times |
| 11 Mon | 502.95 | 506.10 | 501.15 to 509.55 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 506.50 | 510.00 | 505.55 to 513.40 | 1.01 times |
| 14 Thu | 509.05 | 500.00 | 495.00 to 510.15 | 0.99 times |
| 13 Wed | 494.30 | 493.90 | 490.10 to 502.55 | 1.06 times |
| 12 Tue | 493.25 | 507.80 | 491.80 to 507.80 | 0.99 times |
| 11 Mon | 506.65 | 510.95 | 504.35 to 512.00 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 509.10 | 510.35 | 507.95 to 515.30 | 1.14 times |
| 14 Thu | 510.60 | 504.00 | 496.00 to 512.40 | 1.02 times |
| 13 Wed | 496.60 | 500.00 | 496.40 to 503.50 | 0.99 times |
| 12 Tue | 495.00 | 508.55 | 495.00 to 510.00 | 0.97 times |
| 11 Mon | 508.55 | 511.85 | 507.80 to 513.70 | 0.88 times |
Option chain for Varun Beverages VBL 26 Tue May 2026 expiry
VarunBeverages VBL Option strike: 585.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.10 | 69.00 | 0.01 |
| 14 Thu May 2026 | 0.20 | 69.00 | 0.01 |
| 13 Wed May 2026 | 0.10 | 69.00 | 0.01 |
| 12 Tue May 2026 | 0.10 | 69.00 | 0.01 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.15 | 55.00 | 0 |
| 14 Thu May 2026 | 0.30 | 55.00 | 0 |
| 13 Wed May 2026 | 0.15 | 55.00 | 0 |
| 12 Tue May 2026 | 0.10 | 55.00 | 0 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.55 | 56.50 | 0.01 |
| 14 Thu May 2026 | 0.85 | 61.10 | 0.01 |
VarunBeverages VBL Option strike: 555.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.80 | 48.60 | 0.12 |
| 14 Thu May 2026 | 1.00 | 62.30 | 0.15 |
| 13 Wed May 2026 | 0.50 | 62.30 | 0.14 |
| 12 Tue May 2026 | 0.50 | 44.15 | 0.14 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.05 | 45.30 | 0.08 |
| 14 Thu May 2026 | 1.45 | 45.30 | 0.07 |
| 13 Wed May 2026 | 0.65 | 55.25 | 0.07 |
| 12 Tue May 2026 | 0.70 | 51.35 | 0.07 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.75 | 35.85 | 0.11 |
| 14 Thu May 2026 | 2.25 | 40.15 | 0.12 |
| 13 Wed May 2026 | 1.00 | 40.15 | 0.12 |
| 12 Tue May 2026 | 1.10 | 40.15 | 0.11 |
VarunBeverages VBL Option strike: 535.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.25 | 39.65 | 0.19 |
| 14 Thu May 2026 | 2.70 | 39.65 | 0.23 |
| 13 Wed May 2026 | 1.25 | 39.65 | 0.4 |
| 12 Tue May 2026 | 1.35 | 26.65 | 0.33 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.95 | 29.90 | 0.25 |
| 14 Thu May 2026 | 3.60 | 27.10 | 0.25 |
| 13 Wed May 2026 | 1.60 | 38.75 | 0.27 |
| 12 Tue May 2026 | 1.85 | 41.00 | 0.3 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.75 | 24.95 | 0.09 |
| 14 Thu May 2026 | 4.60 | 23.35 | 0.09 |
| 13 Wed May 2026 | 2.05 | 34.70 | 0.4 |
| 12 Tue May 2026 | 2.30 | 36.10 | 0.35 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.85 | 19.35 | 0.55 |
| 14 Thu May 2026 | 5.75 | 19.10 | 0.55 |
| 13 Wed May 2026 | 2.70 | 30.70 | 0.48 |
| 12 Tue May 2026 | 2.95 | 31.90 | 0.5 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.20 | 17.55 | 0.67 |
| 14 Thu May 2026 | 7.30 | 27.10 | 0.58 |
| 13 Wed May 2026 | 3.45 | 27.10 | 0.63 |
| 12 Tue May 2026 | 3.75 | 28.05 | 0.69 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.80 | 14.00 | 0.56 |
| 14 Thu May 2026 | 9.35 | 13.05 | 0.53 |
| 13 Wed May 2026 | 4.65 | 22.30 | 0.69 |
| 12 Tue May 2026 | 4.80 | 24.05 | 0.72 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 10.00 | 11.20 | 0.53 |
| 14 Thu May 2026 | 11.35 | 10.40 | 0.46 |
| 13 Wed May 2026 | 5.85 | 17.95 | 0.46 |
| 12 Tue May 2026 | 6.00 | 20.30 | 0.48 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.20 | 8.65 | 0.55 |
| 14 Thu May 2026 | 14.05 | 8.10 | 0.6 |
| 13 Wed May 2026 | 7.50 | 15.30 | 0.67 |
| 12 Tue May 2026 | 7.70 | 17.15 | 0.69 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.15 | 6.45 | 1.34 |
| 14 Thu May 2026 | 17.40 | 6.20 | 1.24 |
| 13 Wed May 2026 | 9.60 | 12.45 | 1.16 |
| 12 Tue May 2026 | 9.60 | 14.05 | 0.91 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 18.65 | 5.00 | 1.14 |
| 14 Thu May 2026 | 20.55 | 4.75 | 1.2 |
| 13 Wed May 2026 | 12.15 | 10.10 | 1.14 |
| 12 Tue May 2026 | 12.10 | 11.40 | 1.12 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.95 | 3.60 | 1.43 |
| 14 Thu May 2026 | 24.95 | 3.65 | 1.47 |
| 13 Wed May 2026 | 15.00 | 7.80 | 1.19 |
| 12 Tue May 2026 | 24.00 | 9.20 | 1.45 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 27.00 | 2.75 | 3.32 |
| 14 Thu May 2026 | 28.85 | 2.55 | 3.18 |
| 13 Wed May 2026 | 17.60 | 6.20 | 3.42 |
| 12 Tue May 2026 | 18.15 | 7.30 | 3.49 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 31.05 | 1.90 | 5.39 |
| 14 Thu May 2026 | 31.05 | 2.10 | 6.33 |
| 13 Wed May 2026 | 21.60 | 4.70 | 6.44 |
| 12 Tue May 2026 | 21.60 | 5.65 | 5.44 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 37.60 | 1.40 | 3.05 |
| 14 Thu May 2026 | 37.60 | 1.65 | 3.44 |
| 13 Wed May 2026 | 31.45 | 3.65 | 3.14 |
| 12 Tue May 2026 | 25.00 | 4.30 | 2.99 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 35.80 | 1.15 | 12.71 |
| 14 Thu May 2026 | 35.80 | 1.30 | 16 |
| 13 Wed May 2026 | 35.80 | 3.25 | 11.71 |
| 12 Tue May 2026 | 58.00 | 3.25 | 82 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 45.50 | 1.00 | 3.38 |
| 14 Thu May 2026 | 33.15 | 1.05 | 3.84 |
| 13 Wed May 2026 | 33.15 | 2.10 | 4.07 |
| 12 Tue May 2026 | 33.15 | 2.55 | 4.21 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 47.00 | 1.15 | 14 |
| 14 Thu May 2026 | 47.00 | 1.15 | 14 |
| 13 Wed May 2026 | 47.00 | 1.15 | 14 |
| 12 Tue May 2026 | 47.00 | 1.15 | 14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 56.10 | 0.65 | 4.43 |
| 14 Thu May 2026 | 41.00 | 0.75 | 4.42 |
| 13 Wed May 2026 | 41.00 | 1.35 | 4.42 |
| 12 Tue May 2026 | 41.00 | 1.55 | 4.51 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 87.50 | 0.45 | 5.4 |
| 14 Thu May 2026 | 87.50 | 0.60 | 5.6 |
| 13 Wed May 2026 | 87.50 | 0.70 | 5.87 |
| 12 Tue May 2026 | 87.50 | 0.95 | 6 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 67.25 | 0.40 | 2.09 |
| 14 Thu May 2026 | 67.25 | 0.40 | 2.09 |
| 13 Wed May 2026 | 70.60 | 0.55 | 2.09 |
| 12 Tue May 2026 | 70.60 | 0.65 | 2.27 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 76.00 | 0.20 | 93 |
| 14 Thu May 2026 | 76.00 | 0.30 | 93 |
| 13 Wed May 2026 | 76.00 | 0.40 | 93 |
| 12 Tue May 2026 | 76.00 | 0.55 | 95 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 108.90 | 0.20 | 5.18 |
| 14 Thu May 2026 | 108.90 | 0.30 | 5.2 |
| 13 Wed May 2026 | 108.90 | 0.40 | 5.42 |
| 12 Tue May 2026 | 108.90 | 0.40 | 5.42 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 105.15 | 0.25 | 12 |
| 14 Thu May 2026 | 105.15 | 0.25 | 12 |
| 13 Wed May 2026 | 105.15 | 0.25 | 12 |
| 12 Tue May 2026 | 105.15 | 0.25 | 12 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
