Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 511.65 and 527.85
| Intraday Target 1 | 499.5 |
| Intraday Target 2 | 507.6 |
| Intraday Target 3 | 515.7 |
| Intraday Target 4 | 523.8 |
| Intraday Target 5 | 531.9 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 515.70 (1.61%) | 509.00 | 507.60 - 523.80 | 0.672 times | Tue 30 June 2026 | 507.55 (0.68%) | 506.40 | 502.75 - 510.30 | 0.566 times | Mon 29 June 2026 | 504.10 (-0.7%) | 507.65 | 502.35 - 508.85 | 0.5993 times | Thu 25 June 2026 | 507.65 (0.19%) | 508.75 | 505.45 - 514.60 | 0.6295 times | Wed 24 June 2026 | 506.70 (0.48%) | 507.40 | 504.30 - 514.55 | 0.9848 times | Tue 23 June 2026 | 504.30 (-1.69%) | 512.05 | 502.95 - 517.00 | 0.9668 times | Mon 22 June 2026 | 512.95 (-3.13%) | 528.00 | 504.10 - 530.00 | 1.7573 times | Fri 19 June 2026 | 529.50 (-0.39%) | 535.90 | 526.35 - 538.70 | 1.4439 times | Thu 18 June 2026 | 531.55 (-2.3%) | 547.70 | 529.90 - 551.70 | 1.2351 times | Wed 17 June 2026 | 544.05 (0.55%) | 541.20 | 540.10 - 555.80 | 1.1453 times | Tue 16 June 2026 | 541.05 (0.01%) | 543.35 | 536.10 - 543.35 | 0.5826 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 509.03 and 530.48
| Weekly Target 1 | 492.5 |
| Weekly Target 2 | 504.1 |
| Weekly Target 3 | 513.95 |
| Weekly Target 4 | 525.55 |
| Weekly Target 5 | 535.4 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 515.70 (1.59%) | 507.65 | 502.35 - 523.80 | 0.4083 times | Thu 25 June 2026 | 507.65 (-4.13%) | 528.00 | 502.95 - 530.00 | 0.9642 times | Fri 19 June 2026 | 529.50 (1.4%) | 529.00 | 526.35 - 555.80 | 1.2361 times | Fri 12 June 2026 | 522.20 (-0.21%) | 518.30 | 511.50 - 538.60 | 0.6129 times | Fri 05 June 2026 | 523.30 (-0.89%) | 529.00 | 515.15 - 539.65 | 0.7656 times | Fri 29 May 2026 | 528.00 (-2.12%) | 542.95 | 525.45 - 544.40 | 1.0545 times | Fri 22 May 2026 | 539.45 (7.08%) | 503.80 | 494.30 - 541.40 | 1.3795 times | Fri 15 May 2026 | 503.80 (-0.99%) | 506.00 | 484.65 - 510.00 | 0.6286 times | Fri 08 May 2026 | 508.85 (-0.94%) | 513.70 | 499.80 - 521.35 | 0.6769 times | Thu 30 April 2026 | 513.70 (4.74%) | 494.90 | 479.85 - 534.70 | 2.2734 times | Fri 24 April 2026 | 490.45 (3.49%) | 476.40 | 464.30 - 498.70 | 1.6819 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 511.65 and 527.85
| Monthly Target 1 | 499.5 |
| Monthly Target 2 | 507.6 |
| Monthly Target 3 | 515.7 |
| Monthly Target 4 | 523.8 |
| Monthly Target 5 | 531.9 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 515.70 (1.61%) | 509.00 | 507.60 - 523.80 | 0.04 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 1.0281 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 1.0018 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.678 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.2243 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 1.047 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8818 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.8309 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9677 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.3002 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.2171 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 448.35 and 623.15
| Yearly Target 1 | 309.37 |
| Yearly Target 2 | 412.53 |
| Yearly Target 3 | 484.16666666667 |
| Yearly Target 4 | 587.33 |
| Yearly Target 5 | 658.97 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 515.70 (5.28%) | 490.05 | 381.00 - 555.80 | 1.7081 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.0335 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.8483 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.9948 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7805 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2551 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1687 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.094 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0668 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0502 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0484 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 13 points
Upper Bollinger band is at 548 and lower is at 499, while middle bands are at 511 and 535
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VarunBeverages in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.76 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 508.34 |
| 12 day DMA | 520.51 |
| 20 day DMA | 522.57 |
| 35 day DMA | 520.7 |
| 50 day DMA | 515.36 |
| 100 day DMA | 474.12 |
| 150 day DMA | 475.95 |
| 200 day DMA | 471.99 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.23 | 508.99 | 509.71 |
| 12 day EMA | 515.8 | 515.82 | 517.32 |
| 20 day EMA | 517.84 | 518.07 | 519.18 |
| 35 day EMA | 514.21 | 514.12 | 514.51 |
| 50 day EMA | 509.21 | 508.95 | 509.01 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.34 | 506.06 | 507.14 |
| 12 day SMA | 520.51 | 521.05 | 522.08 |
| 20 day SMA | 522.57 | 523.64 | 524.54 |
| 35 day SMA | 520.7 | 520.29 | 520.33 |
| 50 day SMA | 515.36 | 514.53 | 513.58 |
| 100 day SMA | 474.12 | 473.65 | 473.29 |
| 150 day SMA | 475.95 | 475.54 | 475.21 |
| 200 day SMA | 471.99 | 471.76 | 471.67 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 54.8
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 57.43
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 518.55 | 513.00 | 509.80 to 526.50 | 1.39 times |
| 30 Tue | 510.80 | 512.00 | 505.45 to 512.90 | 1.36 times |
| 29 Mon | 507.65 | 515.00 | 506.00 to 515.00 | 1.08 times |
| 25 Thu | 511.20 | 515.10 | 508.70 to 518.25 | 0.78 times |
| 24 Wed | 510.50 | 510.00 | 507.80 to 517.10 | 0.38 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 520.45 | 516.05 | 515.90 to 528.15 | 1.06 times |
| 30 Tue | 513.75 | 512.25 | 509.00 to 516.00 | 1.07 times |
| 29 Mon | 510.55 | 511.95 | 509.15 to 513.60 | 1.01 times |
| 25 Thu | 513.80 | 517.55 | 511.90 to 519.85 | 0.96 times |
| 24 Wed | 512.40 | 516.00 | 511.05 to 516.00 | 0.91 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 524.00 | 517.85 | 517.85 to 528.70 | 1 times |
Option chain for Varun Beverages VBL 28 Tue July 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.35 | 90.05 | 0.11 |
| 30 Tue June 2026 | 1.30 | 90.05 | 0.12 |
| 29 Mon June 2026 | 1.40 | 91.00 | 0.11 |
| 25 Thu June 2026 | 1.65 | 87.70 | 0.12 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.30 | 71.40 | 0.01 |
| 30 Tue June 2026 | 1.90 | 71.40 | 0.02 |
| 29 Mon June 2026 | 2.10 | 71.40 | 0.02 |
| 25 Thu June 2026 | 2.50 | 71.40 | 0.02 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.25 | 61.70 | 0.09 |
| 30 Tue June 2026 | 2.50 | 61.70 | 0.08 |
| 29 Mon June 2026 | 2.65 | 57.00 | 0.05 |
| 25 Thu June 2026 | 3.15 | 57.00 | 0.08 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.40 | 54.70 | 0.03 |
| 30 Tue June 2026 | 3.45 | 54.70 | 0.04 |
| 29 Mon June 2026 | 3.55 | 54.70 | 0.04 |
| 25 Thu June 2026 | 4.30 | 54.50 | 0.04 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 6.25 | 36.85 | 0.11 |
| 30 Tue June 2026 | 4.90 | 44.05 | 0.1 |
| 29 Mon June 2026 | 5.00 | 45.95 | 0.1 |
| 25 Thu June 2026 | 5.90 | 45.85 | 0.13 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.60 | 29.70 | 0.12 |
| 30 Tue June 2026 | 6.75 | 37.20 | 0.1 |
| 29 Mon June 2026 | 6.75 | 39.10 | 0.15 |
| 25 Thu June 2026 | 7.85 | 36.90 | 0.18 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 11.65 | 22.85 | 0.12 |
| 30 Tue June 2026 | 9.35 | 27.85 | 0.11 |
| 29 Mon June 2026 | 9.00 | 29.45 | 0.06 |
| 25 Thu June 2026 | 10.55 | 28.50 | 0.07 |
VarunBeverages VBL Option strike: 525.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 13.70 | 20.00 | 0.09 |
| 30 Tue June 2026 | 10.85 | 28.20 | 0.16 |
| 29 Mon June 2026 | 10.55 | 28.20 | 0.26 |
| 25 Thu June 2026 | 11.95 | 25.30 | 0.17 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.85 | 17.15 | 0.29 |
| 30 Tue June 2026 | 13.15 | 22.05 | 0.39 |
| 29 Mon June 2026 | 12.40 | 24.05 | 0.4 |
| 25 Thu June 2026 | 13.95 | 23.00 | 0.39 |
VarunBeverages VBL Option strike: 515.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.00 | 14.35 | 0.46 |
| 30 Tue June 2026 | 14.60 | 18.85 | 0.39 |
| 29 Mon June 2026 | 14.50 | 23.00 | 0.03 |
| 25 Thu June 2026 | 16.20 | 23.00 | 0.03 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 20.90 | 12.25 | 1.16 |
| 30 Tue June 2026 | 17.10 | 15.50 | 0.65 |
| 29 Mon June 2026 | 16.35 | 18.60 | 0.95 |
| 25 Thu June 2026 | 18.35 | 17.35 | 0.69 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 23.50 | 10.25 | 0.28 |
| 30 Tue June 2026 | 19.35 | 14.60 | 0.16 |
| 29 Mon June 2026 | 18.65 | 7.45 | 0.02 |
| 25 Thu June 2026 | 21.00 | 7.45 | 0.03 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 27.00 | 8.35 | 0.61 |
| 30 Tue June 2026 | 22.00 | 11.35 | 0.57 |
| 29 Mon June 2026 | 21.35 | 13.55 | 0.74 |
| 25 Thu June 2026 | 24.20 | 12.65 | 3.39 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 30.10 | 7.10 | 0.64 |
| 30 Tue June 2026 | 25.00 | 9.60 | 0.77 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 33.80 | 5.55 | 29.13 |
| 30 Tue June 2026 | 42.20 | 8.10 | 25.8 |
| 29 Mon June 2026 | 42.20 | 10.05 | 25.4 |
| 25 Thu June 2026 | 42.20 | 9.20 | 24 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 34.20 | 3.65 | 5.05 |
| 30 Tue June 2026 | 34.20 | 5.80 | 3.32 |
| 29 Mon June 2026 | 34.20 | 7.00 | 3.39 |
| 25 Thu June 2026 | 38.45 | 6.35 | 5.18 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 56.75 | 1.90 | 14 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 59.75 | 1.00 | 23 |
| 30 Tue June 2026 | 59.75 | 2.05 | 24 |
| 29 Mon June 2026 | 59.00 | 2.30 | 26 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
