Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 430.23 and 440.88
| Intraday Target 1 | 427.72 |
| Intraday Target 2 | 432.73 |
| Intraday Target 3 | 438.36666666667 |
| Intraday Target 4 | 443.38 |
| Intraday Target 5 | 449.02 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 437.75 (-2.21%) | 444.00 | 433.35 - 444.00 | 0.8698 times | Fri 06 March 2026 | 447.65 (0.43%) | 444.40 | 441.80 - 455.75 | 1.0397 times | Thu 05 March 2026 | 445.75 (3.72%) | 435.90 | 432.60 - 448.50 | 1.4566 times | Wed 04 March 2026 | 429.75 (-3.49%) | 432.00 | 426.00 - 435.90 | 1.8821 times | Mon 02 March 2026 | 445.30 (-1.35%) | 434.95 | 433.05 - 451.10 | 1.1673 times | Fri 27 February 2026 | 451.40 (-1.97%) | 461.95 | 449.55 - 464.35 | 1.0259 times | Thu 26 February 2026 | 460.45 (1.01%) | 456.35 | 454.70 - 462.70 | 0.4679 times | Wed 25 February 2026 | 455.85 (-0.71%) | 460.10 | 454.55 - 462.00 | 0.5405 times | Tue 24 February 2026 | 459.10 (0.39%) | 455.00 | 451.10 - 463.90 | 1.0328 times | Mon 23 February 2026 | 457.30 (0.76%) | 457.55 | 454.55 - 459.15 | 0.5176 times | Fri 20 February 2026 | 453.85 (0.08%) | 450.85 | 449.30 - 456.60 | 0.5677 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 430.23 and 440.88
| Weekly Target 1 | 427.72 |
| Weekly Target 2 | 432.73 |
| Weekly Target 3 | 438.36666666667 |
| Weekly Target 4 | 443.38 |
| Weekly Target 5 | 449.02 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 437.75 (-2.21%) | 444.00 | 433.35 - 444.00 | 0.1641 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 1.0462 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.6763 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.5053 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.9237 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.8077 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 1.0942 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.932 times | Fri 16 January 2026 | 500.40 (2.33%) | 486.60 | 485.40 - 508.85 | 0.7402 times | Fri 09 January 2026 | 489.00 (-0.97%) | 492.00 | 483.70 - 511.65 | 1.1103 times | Fri 02 January 2026 | 493.80 (2.27%) | 483.90 | 480.20 - 496.95 | 0.9491 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 431.88 and 461.63
| Monthly Target 1 | 410.08 |
| Monthly Target 2 | 423.92 |
| Monthly Target 3 | 439.83333333333 |
| Monthly Target 4 | 453.67 |
| Monthly Target 5 | 469.58 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 437.75 (-3.02%) | 434.95 | 426.00 - 455.75 | 0.2385 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9682 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8155 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7684 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8949 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2024 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.1256 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7625 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.7196 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.5043 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.5182 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 389.05 and 474.7
| Yearly Target 1 | 372.82 |
| Yearly Target 2 | 405.28 |
| Yearly Target 3 | 458.46666666667 |
| Yearly Target 4 | 490.93 |
| Yearly Target 5 | 544.12 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 437.75 (-10.64%) | 490.05 | 426.00 - 511.65 | 0.6128 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.5663 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.0925 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.1262 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8836 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2888 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.191 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1064 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0756 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0568 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0547 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 447.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 453 and price is deviating by 8 points
Upper Bollinger band is at 469 and lower is at 437, while middle bands are at 445 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.98 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 441.24 |
| 12 day DMA | 449.8 |
| 20 day DMA | 452.55 |
| 35 day DMA | 458.89 |
| 50 day DMA | 469.43 |
| 100 day DMA | 468.53 |
| 150 day DMA | 472.58 |
| 200 day DMA | 472.64 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.22 | 445.95 | 445.1 |
| 12 day EMA | 447.92 | 449.77 | 450.16 |
| 20 day EMA | 451.85 | 453.33 | 453.93 |
| 35 day EMA | 460.19 | 461.51 | 462.33 |
| 50 day EMA | 467.3 | 468.51 | 469.36 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.24 | 443.97 | 446.53 |
| 12 day SMA | 449.8 | 451.96 | 452.83 |
| 20 day SMA | 452.55 | 452.61 | 452.09 |
| 35 day SMA | 458.89 | 460.68 | 462.24 |
| 50 day SMA | 469.43 | 470.23 | 470.91 |
| 100 day SMA | 468.53 | 468.58 | 468.54 |
| 150 day SMA | 472.58 | 473.14 | 473.57 |
| 200 day SMA | 472.64 | 472.84 | 473.01 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.78 and PE is: 49.86
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
EPS is 8.50 and PE is: 51.5
Last quarter profit: (June 2025 quarter) 1325.48 crores (5.14%)
Debt: 2138.25 in crores
Market capitalization: 164818.47
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 439.00 | 438.00 | 433.30 to 442.05 | 0.98 times |
| 06 Fri | 447.70 | 445.55 | 444.20 to 457.45 | 0.99 times |
| 05 Thu | 446.25 | 437.70 | 433.50 to 449.45 | 0.99 times |
| 04 Wed | 430.70 | 436.00 | 427.20 to 437.95 | 1.02 times |
| 02 Mon | 446.80 | 415.30 | 415.30 to 453.65 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 441.75 | 443.00 | 436.05 to 443.70 | 1.42 times |
| 06 Fri | 450.50 | 448.00 | 448.00 to 459.80 | 0.95 times |
| 05 Thu | 448.95 | 437.20 | 436.60 to 452.00 | 0.96 times |
| 04 Wed | 433.10 | 445.00 | 429.85 to 445.00 | 0.88 times |
| 02 Mon | 449.75 | 436.05 | 436.05 to 456.20 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 444.75 | 439.85 | 439.00 to 445.55 | 1.17 times |
| 06 Fri | 453.55 | 451.05 | 451.05 to 461.10 | 1.03 times |
| 05 Thu | 451.55 | 437.15 | 436.60 to 453.00 | 1.06 times |
| 04 Wed | 436.05 | 441.00 | 433.50 to 443.20 | 1.11 times |
| 02 Mon | 452.50 | 447.30 | 447.30 to 457.60 | 0.63 times |
Option chain for Varun Beverages VBL 30 Mon March 2026 expiry
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.25 | 91.00 | 0.03 |
| 06 Fri March 2026 | 0.20 | 91.00 | 0.03 |
| 05 Thu March 2026 | 0.20 | 91.00 | 0.03 |
| 04 Wed March 2026 | 0.20 | 91.00 | 0.03 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.30 | 80.00 | 0.02 |
| 06 Fri March 2026 | 0.25 | 80.00 | 0.02 |
| 05 Thu March 2026 | 0.25 | 80.00 | 0.02 |
| 04 Wed March 2026 | 0.30 | 80.00 | 0.02 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.70 | 69.50 | 0.1 |
| 06 Fri March 2026 | 0.70 | 69.50 | 0.1 |
| 05 Thu March 2026 | 0.40 | 69.50 | 0.11 |
| 04 Wed March 2026 | 0.35 | 69.50 | 0.09 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.35 | 85.70 | 0.09 |
| 06 Fri March 2026 | 0.70 | 85.70 | 0.09 |
| 05 Thu March 2026 | 0.55 | 85.70 | 0.09 |
| 04 Wed March 2026 | 0.35 | 63.40 | 0.09 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 0.90 | 43.75 | 0.14 |
| 06 Fri March 2026 | 1.10 | 43.75 | 0.15 |
| 05 Thu March 2026 | 0.95 | 43.75 | 0.14 |
| 04 Wed March 2026 | 0.70 | 43.75 | 0.16 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.00 | 62.00 | 0.07 |
| 06 Fri March 2026 | 1.45 | 49.60 | 0.08 |
| 05 Thu March 2026 | 1.25 | 59.05 | 0.09 |
| 04 Wed March 2026 | 0.85 | 69.60 | 0.1 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.30 | 38.00 | 0.01 |
| 06 Fri March 2026 | 2.05 | 38.00 | 0.01 |
| 05 Thu March 2026 | 1.75 | 38.00 | 0.02 |
| 04 Wed March 2026 | 1.20 | 38.00 | 0.02 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 1.70 | 36.80 | 0.06 |
| 06 Fri March 2026 | 2.60 | 36.80 | 0.06 |
| 05 Thu March 2026 | 2.05 | 35.15 | 0.06 |
| 04 Wed March 2026 | 1.40 | 35.15 | 0.07 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.15 | 42.85 | 0.11 |
| 06 Fri March 2026 | 3.30 | 35.10 | 0.13 |
| 05 Thu March 2026 | 2.65 | 35.10 | 0.11 |
| 04 Wed March 2026 | 1.75 | 51.05 | 0.14 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 2.75 | 38.50 | 0.1 |
| 06 Fri March 2026 | 4.10 | 27.40 | 0.1 |
| 05 Thu March 2026 | 3.35 | 47.85 | 0.1 |
| 04 Wed March 2026 | 2.20 | 47.85 | 0.11 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 3.45 | 34.25 | 0.05 |
| 06 Fri March 2026 | 5.20 | 26.75 | 0.05 |
| 05 Thu March 2026 | 4.25 | 27.65 | 0.05 |
| 04 Wed March 2026 | 2.70 | 43.35 | 0.04 |
VarunBeverages VBL Option strike: 465.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 4.40 | 36.90 | 0.36 |
| 06 Fri March 2026 | 6.40 | 36.90 | 0.45 |
| 05 Thu March 2026 | 5.60 | 36.90 | 0.43 |
| 04 Wed March 2026 | 3.45 | 36.90 | 0.35 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 5.60 | 26.30 | 0.43 |
| 06 Fri March 2026 | 8.10 | 19.55 | 0.43 |
| 05 Thu March 2026 | 6.95 | 20.50 | 0.41 |
| 04 Wed March 2026 | 4.40 | 33.65 | 0.4 |
VarunBeverages VBL Option strike: 455.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 7.00 | 22.90 | 0.65 |
| 06 Fri March 2026 | 10.00 | 17.60 | 0.77 |
| 05 Thu March 2026 | 8.95 | 20.40 | 0.7 |
| 04 Wed March 2026 | 5.60 | 29.35 | 0.71 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 8.85 | 19.70 | 0.73 |
| 06 Fri March 2026 | 12.20 | 14.15 | 0.8 |
| 05 Thu March 2026 | 10.95 | 14.15 | 0.76 |
| 04 Wed March 2026 | 6.85 | 25.95 | 0.72 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 10.75 | 16.45 | 1.57 |
| 06 Fri March 2026 | 14.65 | 11.80 | 2.03 |
| 05 Thu March 2026 | 13.25 | 11.70 | 1.64 |
| 04 Wed March 2026 | 8.45 | 22.65 | 1.69 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 13.15 | 13.85 | 2.59 |
| 06 Fri March 2026 | 17.60 | 9.50 | 3.34 |
| 05 Thu March 2026 | 16.25 | 9.85 | 3.08 |
| 04 Wed March 2026 | 10.35 | 19.45 | 5.08 |
VarunBeverages VBL Option strike: 435.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 15.85 | 11.65 | 2.23 |
| 06 Fri March 2026 | 20.90 | 7.95 | 4.62 |
| 05 Thu March 2026 | 19.00 | 8.00 | 3.8 |
| 04 Wed March 2026 | 12.55 | 16.80 | 1.71 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 18.75 | 9.80 | 1.36 |
| 06 Fri March 2026 | 24.20 | 6.35 | 1.41 |
| 05 Thu March 2026 | 22.85 | 6.40 | 1.35 |
| 04 Wed March 2026 | 15.05 | 14.30 | 1.2 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 28.20 | 8.10 | 2.33 |
| 06 Fri March 2026 | 28.20 | 5.05 | 2.17 |
| 05 Thu March 2026 | 26.65 | 5.10 | 1.92 |
| 04 Wed March 2026 | 17.70 | 12.20 | 2.1 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 25.55 | 6.55 | 28.33 |
| 06 Fri March 2026 | 31.45 | 4.00 | 26.79 |
| 05 Thu March 2026 | 30.90 | 4.10 | 19.59 |
| 04 Wed March 2026 | 21.00 | 10.05 | 32.22 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 36.95 | 5.30 | 7.64 |
| 06 Fri March 2026 | 36.95 | 3.10 | 8.27 |
| 05 Thu March 2026 | 34.05 | 3.20 | 35.5 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 41.00 | 4.30 | 26 |
| 06 Fri March 2026 | 41.00 | 2.45 | 25 |
| 05 Thu March 2026 | 35.40 | 2.60 | 14.07 |
| 04 Wed March 2026 | 27.25 | 6.95 | 39 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 41.60 | 2.80 | 11.11 |
| 06 Fri March 2026 | 49.80 | 1.50 | 18.4 |
| 05 Thu March 2026 | 35.25 | 1.60 | 18.87 |
| 04 Wed March 2026 | 35.25 | 4.65 | 17.27 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Mon March 2026 | 59.10 | 1.80 | 12.2 |
| 06 Fri March 2026 | 59.10 | 0.60 | 11.6 |
| 05 Thu March 2026 | 59.10 | 1.00 | 11.6 |
| 04 Wed March 2026 | 57.45 | 3.05 | 4.13 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
