Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 377.78 and 387.83
| Intraday Target 1 | 375.67 |
| Intraday Target 2 | 379.88 |
| Intraday Target 3 | 385.71666666667 |
| Intraday Target 4 | 389.93 |
| Intraday Target 5 | 395.77 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 384.10 (-1.34%) | 386.00 | 381.50 - 391.55 | 1.3468 times | Fri 27 March 2026 | 389.30 (-3.03%) | 400.00 | 388.00 - 400.90 | 1.1827 times | Wed 25 March 2026 | 401.45 (3.37%) | 394.90 | 391.10 - 407.40 | 1.2045 times | Tue 24 March 2026 | 388.35 (1.61%) | 391.90 | 382.25 - 394.15 | 0.9229 times | Mon 23 March 2026 | 382.20 (-4.8%) | 398.00 | 381.00 - 398.70 | 1.3786 times | Fri 20 March 2026 | 401.45 (-0.79%) | 406.00 | 400.00 - 409.65 | 0.7286 times | Thu 19 March 2026 | 404.65 (-2.52%) | 410.25 | 403.30 - 410.45 | 0.7443 times | Wed 18 March 2026 | 415.10 (2.15%) | 410.00 | 408.30 - 418.00 | 0.841 times | Tue 17 March 2026 | 406.35 (-0.2%) | 410.75 | 402.50 - 411.10 | 0.5921 times | Mon 16 March 2026 | 407.15 (1.46%) | 401.60 | 401.10 - 416.40 | 1.0586 times | Fri 13 March 2026 | 401.30 (-2.37%) | 410.00 | 400.45 - 418.55 | 1.0107 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 377.78 and 387.83
| Weekly Target 1 | 375.67 |
| Weekly Target 2 | 379.88 |
| Weekly Target 3 | 385.71666666667 |
| Weekly Target 4 | 389.93 |
| Weekly Target 5 | 395.77 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 384.10 (-1.34%) | 386.00 | 381.50 - 391.55 | 0.3692 times | Fri 27 March 2026 | 389.30 (-3.03%) | 398.00 | 381.00 - 407.40 | 1.2853 times | Fri 20 March 2026 | 401.45 (0.04%) | 401.60 | 400.00 - 418.00 | 1.0868 times | Fri 13 March 2026 | 401.30 (-10.35%) | 444.00 | 400.45 - 444.70 | 1.2569 times | Fri 06 March 2026 | 447.65 (-0.83%) | 434.95 | 426.00 - 455.75 | 0.8903 times | Fri 27 February 2026 | 451.40 (-0.54%) | 457.55 | 449.55 - 464.35 | 0.5754 times | Fri 20 February 2026 | 453.85 (1.01%) | 447.00 | 444.30 - 464.40 | 0.43 times | Fri 13 February 2026 | 449.30 (2.33%) | 443.45 | 439.10 - 462.70 | 0.786 times | Fri 06 February 2026 | 439.05 (-6.83%) | 470.00 | 432.20 - 492.15 | 2.3891 times | Fri 30 January 2026 | 471.25 (-0.6%) | 472.90 | 451.45 - 478.50 | 0.9311 times | Fri 23 January 2026 | 474.10 (-5.26%) | 494.70 | 471.15 - 500.35 | 0.7931 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 345.18 and 419.93
| Monthly Target 1 | 332.2 |
| Monthly Target 2 | 358.15 |
| Monthly Target 3 | 406.95 |
| Monthly Target 4 | 432.9 |
| Monthly Target 5 | 481.7 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.0393 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.8888 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7486 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7054 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8215 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.1038 times | Tue 30 September 2025 | 443.70 (-8.92%) | 485.00 | 441.05 - 513.65 | 1.0332 times | Fri 29 August 2025 | 487.15 (-6.78%) | 522.60 | 483.90 - 524.55 | 0.7 times | Thu 31 July 2025 | 522.60 (14.22%) | 459.00 | 449.30 - 534.20 | 1.5785 times | Mon 30 June 2025 | 457.55 (-3.87%) | 476.00 | 446.15 - 484.80 | 1.3809 times | Fri 30 May 2025 | 475.95 (-8.88%) | 526.85 | 467.40 - 543.70 | 1.3936 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 317.23 and 447.88
| Yearly Target 1 | 294.93 |
| Yearly Target 2 | 339.52 |
| Yearly Target 3 | 425.58333333333 |
| Yearly Target 4 | 470.17 |
| Yearly Target 5 | 556.23 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 384.10 (-21.59%) | 490.05 | 381.00 - 511.65 | 0.8603 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 4.4459 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 2.0373 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 1.0965 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.8603 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2812 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.186 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.1036 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0736 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0553 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0533 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varun Beverages VBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 23 points
Upper Bollinger band is at 461 and lower is at 372, while middle bands are at 394 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VarunBeverages in short term and the sell signal is strong.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VarunBeverages in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.09 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 389.08 |
| 12 day DMA | 399.37 |
| 20 day DMA | 415.89 |
| 35 day DMA | 432.86 |
| 50 day DMA | 444.44 |
| 100 day DMA | 460.22 |
| 150 day DMA | 462.92 |
| 200 day DMA | 467.48 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.19 | 394.74 | 397.46 |
| 12 day EMA | 401.64 | 404.83 | 407.65 |
| 20 day EMA | 412.57 | 415.56 | 418.32 |
| 35 day EMA | 428.09 | 430.68 | 433.12 |
| 50 day EMA | 443.29 | 445.7 | 448 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.08 | 392.55 | 395.62 |
| 12 day SMA | 399.37 | 403.3 | 407.23 |
| 20 day SMA | 415.89 | 419.71 | 423.04 |
| 35 day SMA | 432.86 | 434.38 | 435.97 |
| 50 day SMA | 444.44 | 446.8 | 449.04 |
| 100 day SMA | 460.22 | 461.13 | 461.93 |
| 150 day SMA | 462.92 | 463.81 | 464.58 |
| 200 day SMA | 467.48 | 467.94 | 468.38 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 8.98 and PE is: 42.77
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
EPS is 8.78 and PE is: 43.75
Last quarter profit: (September 2025 quarter) 745.19 crores (19.62%)
Debt: 2138.25 in crores
Market capitalization: 159951.11
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 385.45 | 386.45 | 383.35 to 393.25 | 1.58 times |
| 27 Fri | 390.95 | 398.40 | 389.55 to 400.40 | 1.46 times |
| 25 Wed | 403.70 | 394.25 | 393.45 to 408.95 | 1.1 times |
| 24 Tue | 390.65 | 394.90 | 384.10 to 396.65 | 0.63 times |
| 23 Mon | 384.35 | 400.00 | 383.00 to 400.80 | 0.23 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Mon | 386.60 | 386.00 | 385.65 to 395.30 | 1.22 times |
| 27 Fri | 393.05 | 404.00 | 392.00 to 405.00 | 1.07 times |
| 25 Wed | 406.30 | 398.40 | 398.00 to 410.00 | 0.92 times |
| 24 Tue | 392.85 | 394.30 | 385.80 to 398.05 | 0.89 times |
| 23 Mon | 386.55 | 398.50 | 385.75 to 399.80 | 0.9 times |
Option chain for Varun Beverages VBL 28 Tue April 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.60 | 115.00 | 0.09 |
| 27 Fri March 2026 | 0.60 | 115.00 | 0.09 |
| 25 Wed March 2026 | 0.50 | 115.00 | 0.08 |
VarunBeverages VBL Option strike: 505.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.55 | 99.50 | 0.29 |
| 27 Fri March 2026 | 1.55 | 99.50 | 0.29 |
| 25 Wed March 2026 | 1.55 | 99.50 | 0.29 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.55 | 113.00 | 0.07 |
| 27 Fri March 2026 | 0.85 | 105.50 | 0.05 |
| 25 Wed March 2026 | 1.30 | 96.00 | 0.04 |
| 24 Tue March 2026 | 1.10 | 108.50 | 0.01 |
VarunBeverages VBL Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.25 | 65.00 | 1 |
| 27 Fri March 2026 | 4.25 | 65.00 | 1 |
| 25 Wed March 2026 | 4.25 | 65.00 | 1 |
| 24 Tue March 2026 | 4.25 | 65.00 | 1 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.50 | 84.00 | 0.5 |
| 27 Fri March 2026 | 1.50 | 84.00 | 0.5 |
| 25 Wed March 2026 | 1.50 | 84.00 | 0.5 |
VarunBeverages VBL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 77.00 | 2 |
| 27 Fri March 2026 | 1.50 | 77.00 | 4 |
| 25 Wed March 2026 | 1.50 | 77.00 | 4 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 0.80 | 85.50 | 0.07 |
| 27 Fri March 2026 | 1.45 | 85.50 | 0.07 |
| 25 Wed March 2026 | 1.90 | 76.00 | 0.06 |
| 24 Tue March 2026 | 1.15 | 75.00 | 0.05 |
VarunBeverages VBL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.15 | 71.15 | 0.05 |
| 27 Fri March 2026 | 2.15 | 71.15 | 0.05 |
| 25 Wed March 2026 | 2.15 | 71.15 | 0.05 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.00 | 84.80 | 0.38 |
| 27 Fri March 2026 | 1.70 | 74.60 | 0.24 |
| 25 Wed March 2026 | 2.45 | 64.00 | 0.08 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.35 | 74.10 | 0.25 |
| 27 Fri March 2026 | 2.25 | 69.00 | 0.25 |
| 25 Wed March 2026 | 3.35 | 54.00 | 0.24 |
| 24 Tue March 2026 | 2.30 | 70.65 | 0.11 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 1.80 | 65.30 | 0.09 |
| 27 Fri March 2026 | 3.10 | 60.80 | 0.09 |
| 25 Wed March 2026 | 4.55 | 50.55 | 0.1 |
| 24 Tue March 2026 | 3.20 | 58.85 | 0.11 |
VarunBeverages VBL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.10 | 43.70 | 0.03 |
| 27 Fri March 2026 | 3.55 | 43.70 | 0.03 |
| 25 Wed March 2026 | 5.30 | 43.70 | 0.05 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 2.35 | 53.50 | 1.1 |
| 27 Fri March 2026 | 4.30 | 51.00 | 0.5 |
| 25 Wed March 2026 | 6.40 | 39.30 | 0.5 |
| 24 Tue March 2026 | 4.25 | 52.50 | 0.49 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 3.30 | 44.45 | 0.75 |
| 27 Fri March 2026 | 5.85 | 34.95 | 0.13 |
| 25 Wed March 2026 | 8.45 | 34.95 | 0.13 |
| 24 Tue March 2026 | 5.90 | 43.00 | 0.06 |
VarunBeverages VBL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.15 | 29.00 | 3.33 |
| 27 Fri March 2026 | 6.80 | 29.00 | 5 |
| 25 Wed March 2026 | 16.50 | 29.00 | 10 |
| 24 Tue March 2026 | 16.50 | 47.30 | 10 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 4.75 | 37.70 | 1.7 |
| 27 Fri March 2026 | 8.00 | 35.80 | 1.46 |
| 25 Wed March 2026 | 11.50 | 27.15 | 1.16 |
| 24 Tue March 2026 | 8.00 | 36.50 | 1.06 |
VarunBeverages VBL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 6.15 | 35.00 | 0.64 |
| 27 Fri March 2026 | 9.15 | 32.65 | 1.28 |
| 25 Wed March 2026 | 13.25 | 22.05 | 2.26 |
| 24 Tue March 2026 | 9.35 | 29.95 | 3.58 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 7.10 | 30.10 | 0.38 |
| 27 Fri March 2026 | 10.95 | 28.75 | 0.41 |
| 25 Wed March 2026 | 15.85 | 21.30 | 0.44 |
| 24 Tue March 2026 | 10.85 | 26.00 | 0.47 |
VarunBeverages VBL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 8.50 | 26.05 | 0.18 |
| 27 Fri March 2026 | 12.50 | 26.05 | 0.48 |
| 25 Wed March 2026 | 17.60 | 19.05 | 0.44 |
| 24 Tue March 2026 | 14.80 | 18.60 | 0.56 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 10.60 | 24.60 | 0.92 |
| 27 Fri March 2026 | 14.80 | 23.10 | 0.87 |
| 25 Wed March 2026 | 20.70 | 16.30 | 1.49 |
| 24 Tue March 2026 | 14.70 | 23.50 | 1.04 |
VarunBeverages VBL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 12.95 | 21.25 | 0.94 |
| 27 Fri March 2026 | 17.10 | 20.50 | 1.05 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 15.15 | 19.00 | 1.42 |
| 27 Fri March 2026 | 19.40 | 17.60 | 1.59 |
| 25 Wed March 2026 | 25.90 | 12.40 | 3.78 |
| 24 Tue March 2026 | 19.40 | 18.00 | 5.91 |
VarunBeverages VBL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 17.60 | 16.65 | 1.72 |
| 27 Fri March 2026 | 31.90 | 15.75 | 4.85 |
| 25 Wed March 2026 | 31.90 | 10.75 | 4.62 |
| 24 Tue March 2026 | 23.00 | 15.95 | 3.59 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 19.95 | 14.50 | 1.36 |
| 27 Fri March 2026 | 25.25 | 14.10 | 1.05 |
| 25 Wed March 2026 | 36.00 | 9.35 | 0.94 |
| 24 Tue March 2026 | 25.15 | 14.10 | 1.16 |
VarunBeverages VBL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 23.25 | 12.95 | 2 |
| 27 Fri March 2026 | 30.20 | 12.25 | 17 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 31.50 | 10.70 | 151 |
| 27 Fri March 2026 | 31.50 | 10.55 | 121 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 39.00 | 8.10 | 25 |
| 27 Fri March 2026 | 40.90 | 8.15 | 44 |
VarunBeverages VBL Option strike: 355.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 43.90 | 6.55 | 8.67 |
| 27 Fri March 2026 | 43.90 | 6.55 | 10 |
VarunBeverages VBL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 51.00 | 5.80 | 107 |
| 27 Fri March 2026 | 51.00 | 5.70 | 78 |
| 25 Wed March 2026 | 51.00 | 3.65 | 47 |
| 24 Tue March 2026 | 51.00 | 6.00 | 54 |
VarunBeverages VBL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Mon March 2026 | 76.45 | 2.95 | 63 |
| 27 Fri March 2026 | 76.45 | 3.20 | 38 |
| 25 Wed March 2026 | 76.45 | 1.80 | 25 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
