Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 429.75 and 438.65
| Intraday Target 1 | 423.07 |
| Intraday Target 2 | 427.53 |
| Intraday Target 3 | 431.96666666667 |
| Intraday Target 4 | 436.43 |
| Intraday Target 5 | 440.87 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 432.00 (0.47%) | 428.00 | 427.50 - 436.40 | 1.5318 times | Tue 29 September 2026 | 430.00 (0%) | 428.65 | 425.15 - 432.90 | 1.4436 times | Mon 28 September 2026 | 430.00 (-1.1%) | 433.00 | 426.20 - 433.50 | 0.8179 times | Fri 25 September 2026 | 434.80 (0.82%) | 428.30 | 428.30 - 436.60 | 0.9323 times | Thu 24 September 2026 | 431.25 (-1.12%) | 432.15 | 428.30 - 436.85 | 0.8717 times | Wed 23 September 2026 | 436.15 (1.43%) | 430.10 | 429.75 - 438.60 | 0.7307 times | Tue 22 September 2026 | 430.00 (1.18%) | 427.20 | 424.20 - 433.80 | 0.8929 times | Mon 21 September 2026 | 425.00 (0.72%) | 422.00 | 422.00 - 431.15 | 0.8584 times | Fri 18 September 2026 | 421.95 (1.56%) | 416.90 | 416.25 - 425.40 | 1.3174 times | Thu 17 September 2026 | 415.45 (1.23%) | 411.00 | 411.00 - 419.50 | 0.6034 times | Wed 16 September 2026 | 410.40 (0.2%) | 408.90 | 407.15 - 414.40 | 0.6064 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 422.95 and 434.2
| Weekly Target 1 | 419.93 |
| Weekly Target 2 | 425.97 |
| Weekly Target 3 | 431.18333333333 |
| Weekly Target 4 | 437.22 |
| Weekly Target 5 | 442.43 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 432.00 (-0.64%) | 433.00 | 425.15 - 436.40 | 0.6769 times | Fri 25 September 2026 | 434.80 (3.05%) | 422.00 | 422.00 - 438.60 | 0.7648 times | Fri 18 September 2026 | 421.95 (1.31%) | 417.50 | 407.15 - 425.40 | 0.5476 times | Fri 11 September 2026 | 416.50 (2.18%) | 406.00 | 396.20 - 417.15 | 1.1627 times | Fri 04 September 2026 | 407.60 (-1.55%) | 413.85 | 400.45 - 416.95 | 0.8911 times | Fri 28 August 2026 | 414.00 (-3.74%) | 431.50 | 412.20 - 447.90 | 1.9912 times | Fri 21 August 2026 | 430.10 (-1.13%) | 435.10 | 430.10 - 443.30 | 0.4165 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.4331 times | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.5773 times | Fri 31 July 2026 | 442.30 (-3.26%) | 460.95 | 423.00 - 470.00 | 2.5389 times | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.7183 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 414.1 and 456.5
| Monthly Target 1 | 379.87 |
| Monthly Target 2 | 405.93 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 448.33 |
| Monthly Target 5 | 464.67 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 432.00 (7.88%) | 404.45 | 396.20 - 438.60 | 0.9635 times | Mon 31 August 2026 | 400.45 (-9.46%) | 444.00 | 400.45 - 450.50 | 0.9264 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.4379 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.8918 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.869 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.4555 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.062 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9082 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.7649 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.7208 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.8394 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 319.1 and 493.9
| Yearly Target 1 | 281.47 |
| Yearly Target 2 | 356.73 |
| Yearly Target 3 | 456.26666666667 |
| Yearly Target 4 | 531.53 |
| Yearly Target 5 | 631.07 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 432.00 (-11.81%) | 490.05 | 381.00 - 555.80 | 2.4204 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.687 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.6895 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.9094 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7135 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2332 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1542 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0859 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.061 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0459 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0442 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 426.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 420 and price is deviating by 11 points
Upper Bollinger band is at 441 and lower is at 398, while middle bands are at 409 and 430
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VarunBeverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VarunBeverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.94 and VarunBeverages VBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 431.61 |
| 12 day DMA | 425.55 |
| 20 day DMA | 419.1 |
| 35 day DMA | 422.79 |
| 50 day DMA | 429.94 |
| 100 day DMA | 469.27 |
| 150 day DMA | 461.79 |
| 200 day DMA | 465.2 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.83 | 430.25 | 430.37 |
| 12 day EMA | 426.85 | 425.91 | 425.17 |
| 20 day EMA | 425.01 | 424.27 | 423.67 |
| 35 day EMA | 428.26 | 428.04 | 427.92 |
| 50 day EMA | 432.98 | 433.02 | 433.14 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.61 | 432.44 | 432.44 |
| 12 day SMA | 425.55 | 424.26 | 422.63 |
| 20 day SMA | 419.1 | 417.79 | 416.32 |
| 35 day SMA | 422.79 | 422.93 | 423.38 |
| 50 day SMA | 429.94 | 430.57 | 431.33 |
| 100 day SMA | 469.27 | 470.04 | 470.85 |
| 150 day SMA | 461.79 | 461.93 | 462.16 |
| 200 day SMA | 465.2 | 465.4 | 465.6 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 45.91
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 48.11
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 434.20 | 433.35 | 426.60 to 436.20 | 1.52 times |
| 28 Mon | 431.40 | 434.40 | 429.40 to 434.40 | 1.37 times |
| 25 Fri | 436.65 | 431.20 | 431.10 to 438.90 | 1.02 times |
| 24 Thu | 432.80 | 434.20 | 431.90 to 439.70 | 0.69 times |
| 23 Wed | 438.00 | 433.10 | 433.00 to 441.50 | 0.4 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 437.00 | 433.00 | 429.00 to 438.05 | 1.26 times |
| 28 Mon | 433.45 | 435.00 | 431.90 to 435.50 | 1.01 times |
| 25 Fri | 438.80 | 436.00 | 433.45 to 440.95 | 0.95 times |
| 24 Thu | 434.50 | 437.35 | 433.80 to 440.75 | 0.91 times |
| 23 Wed | 440.20 | 436.75 | 436.75 to 442.75 | 0.87 times |
Option chain for Varun Beverages VBL 27 Tue October 2026 expiry
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.60 | 85.50 | 2.06 |
| 28 Mon September 2026 | 0.35 | 86.55 | 2.67 |
| 25 Fri September 2026 | 1.00 | 83.10 | 1.5 |
| 24 Thu September 2026 | 0.90 | 81.00 | 0.86 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.00 | 67.00 | 0.3 |
| 28 Mon September 2026 | 1.15 | 68.90 | 0.24 |
| 25 Fri September 2026 | 1.45 | 64.00 | 0.23 |
| 24 Thu September 2026 | 1.55 | 67.00 | 0.2 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.10 | 47.50 | 0.08 |
| 28 Mon September 2026 | 2.10 | 50.15 | 0.1 |
| 25 Fri September 2026 | 2.70 | 44.95 | 0.06 |
| 24 Thu September 2026 | 2.85 | 45.75 | 0.05 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 3.00 | 42.50 | 0.54 |
| 28 Mon September 2026 | 2.95 | 41.00 | 0.57 |
| 25 Fri September 2026 | 3.90 | 36.00 | 0.43 |
| 24 Thu September 2026 | 3.75 | 36.20 | 0.05 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.50 | 30.70 | 0.59 |
| 28 Mon September 2026 | 4.30 | 32.50 | 0.47 |
| 25 Fri September 2026 | 5.65 | 28.85 | 0.45 |
| 24 Thu September 2026 | 5.60 | 31.30 | 0.49 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 6.75 | 22.65 | 0.31 |
| 28 Mon September 2026 | 6.30 | 24.65 | 0.33 |
| 25 Fri September 2026 | 8.05 | 21.00 | 0.26 |
| 24 Thu September 2026 | 7.95 | 23.50 | 0.19 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 10.05 | 15.55 | 0.61 |
| 28 Mon September 2026 | 9.35 | 17.90 | 0.62 |
| 25 Fri September 2026 | 11.70 | 14.95 | 0.59 |
| 24 Thu September 2026 | 11.10 | 18.05 | 0.63 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 14.55 | 9.80 | 0.87 |
| 28 Mon September 2026 | 13.70 | 12.20 | 1.03 |
| 25 Fri September 2026 | 16.65 | 10.10 | 1.01 |
| 24 Thu September 2026 | 15.65 | 12.15 | 1.35 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 20.60 | 6.40 | 0.72 |
| 28 Mon September 2026 | 19.35 | 8.25 | 1.39 |
| 25 Fri September 2026 | 23.15 | 6.70 | 1.45 |
| 24 Thu September 2026 | 20.85 | 8.40 | 1.22 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 28.30 | 4.10 | 0.95 |
| 28 Mon September 2026 | 26.95 | 5.35 | 0.89 |
| 25 Fri September 2026 | 28.55 | 4.45 | 6.21 |
| 24 Thu September 2026 | 26.55 | 5.40 | 5.69 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 37.10 | 2.75 | 1.67 |
| 28 Mon September 2026 | 34.40 | 3.70 | 1.51 |
| 25 Fri September 2026 | 39.00 | 2.95 | 1.99 |
| 24 Thu September 2026 | 35.65 | 3.80 | 3 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 40.00 | 1.80 | 86 |
| 28 Mon September 2026 | 28.90 | 2.40 | 147 |
| 25 Fri September 2026 | 28.90 | 1.95 | 121 |
| 24 Thu September 2026 | 28.90 | 2.25 | 89 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 54.20 | 1.15 | 41.67 |
| 28 Mon September 2026 | 54.20 | 1.65 | 33.83 |
| 25 Fri September 2026 | 54.20 | 1.40 | 30.33 |
| 24 Thu September 2026 | 54.20 | 1.55 | 25.43 |
VarunBeverages VBL Option strike: 370.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 42.70 | 1.00 | 6.67 |
| 28 Mon September 2026 | 42.70 | 1.10 | 5.67 |
| 25 Fri September 2026 | 42.70 | 1.20 | 5.67 |
| 24 Thu September 2026 | 42.70 | 1.75 | 7 |
VarunBeverages VBL Option strike: 340.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 80.60 | 0.50 | 1.33 |
| 28 Mon September 2026 | 80.60 | 0.50 | 1.33 |
| 25 Fri September 2026 | 80.60 | 0.55 | 0.67 |
| 24 Thu September 2026 | 80.60 | 2.15 | 0.17 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
