Munafa Stock Market Course + Intraday & FNO calls 
VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varun Beverages VBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do VBL
- Forcast & Targets VBL
- VBL Experts view
- Tomorrow's Movement VBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VarunBeverages
Strong intraday Stock price targets for VarunBeverages are 436.95 and 445.65
| Intraday Target 1 | 430.37 |
| Intraday Target 2 | 434.83 |
| Intraday Target 3 | 439.06666666667 |
| Intraday Target 4 | 443.53 |
| Intraday Target 5 | 447.77 |
Daily price and volume Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 439.30 (1.26%) | 434.90 | 434.60 - 443.30 | 1.3699 times | Mon 17 August 2026 | 433.85 (-0.26%) | 435.10 | 432.25 - 438.80 | 0.6805 times | Fri 14 August 2026 | 435.00 (-1.25%) | 440.05 | 431.85 - 440.35 | 0.6152 times | Thu 13 August 2026 | 440.50 (0%) | 438.95 | 435.80 - 440.90 | 0.6842 times | Wed 12 August 2026 | 440.50 (0.8%) | 439.15 | 434.00 - 440.50 | 0.624 times | Tue 11 August 2026 | 437.00 (-1.91%) | 445.50 | 435.40 - 448.50 | 1.9767 times | Mon 10 August 2026 | 445.50 (0.79%) | 442.00 | 441.50 - 450.50 | 0.8438 times | Fri 07 August 2026 | 442.00 (-0.45%) | 444.05 | 439.55 - 447.35 | 0.8396 times | Thu 06 August 2026 | 444.00 (1.6%) | 437.95 | 437.20 - 449.00 | 1.6718 times | Wed 05 August 2026 | 437.00 (-0.46%) | 442.35 | 436.85 - 445.20 | 0.6943 times | Tue 04 August 2026 | 439.00 (-1.35%) | 447.15 | 439.00 - 447.15 | 1.0705 times |
Weekly price and charts VarunBeverages
Strong weekly Stock price targets for VarunBeverages VBL are 435.78 and 446.83
| Weekly Target 1 | 427.23 |
| Weekly Target 2 | 433.27 |
| Weekly Target 3 | 438.28333333333 |
| Weekly Target 4 | 444.32 |
| Weekly Target 5 | 449.33 |
Weekly price and volumes for Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 439.30 (0.99%) | 435.10 | 432.25 - 443.30 | 0.205 times | Fri 14 August 2026 | 435.00 (-1.58%) | 442.00 | 431.85 - 450.50 | 0.4743 times | Fri 07 August 2026 | 442.00 (-0.07%) | 444.00 | 436.85 - 450.00 | 0.6323 times | Fri 31 July 2026 | 442.30 (-3.26%) | 460.95 | 423.00 - 470.00 | 2.7806 times | Fri 24 July 2026 | 457.20 (-1.33%) | 462.90 | 451.15 - 472.60 | 0.7866 times | Fri 17 July 2026 | 463.35 (-3.09%) | 477.25 | 460.10 - 478.70 | 0.9635 times | Fri 10 July 2026 | 478.10 (-7.31%) | 510.00 | 472.10 - 512.30 | 1.2359 times | Fri 03 July 2026 | 515.80 (1.61%) | 507.65 | 502.35 - 523.80 | 0.7109 times | Thu 25 June 2026 | 507.65 (-4.13%) | 528.00 | 502.95 - 530.00 | 0.9688 times | Fri 19 June 2026 | 529.50 (1.4%) | 529.00 | 526.35 - 555.80 | 1.242 times | Fri 12 June 2026 | 522.20 (-0.21%) | 518.30 | 511.50 - 538.60 | 0.6158 times |
Monthly price and charts VarunBeverages
Strong monthly Stock price targets for VarunBeverages VBL are 426.25 and 444.9
| Monthly Target 1 | 421.9 |
| Monthly Target 2 | 430.6 |
| Monthly Target 3 | 440.55 |
| Monthly Target 4 | 449.25 |
| Monthly Target 5 | 459.2 |
Monthly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 439.30 (-0.68%) | 444.00 | 431.85 - 450.50 | 0.3278 times | Fri 31 July 2026 | 442.30 (-12.86%) | 509.00 | 423.00 - 523.80 | 1.554 times | Tue 30 June 2026 | 507.55 (-3.87%) | 529.00 | 502.35 - 555.80 | 0.9638 times | Fri 29 May 2026 | 528.00 (2.78%) | 513.70 | 484.65 - 544.40 | 0.9392 times | Thu 30 April 2026 | 513.70 (33.74%) | 397.30 | 389.05 - 534.70 | 1.573 times | Mon 30 March 2026 | 384.10 (-14.91%) | 434.95 | 381.00 - 455.75 | 1.1477 times | Fri 27 February 2026 | 451.40 (-4.21%) | 470.00 | 432.20 - 492.15 | 0.9815 times | Fri 30 January 2026 | 471.25 (-3.8%) | 490.05 | 451.45 - 511.65 | 0.8267 times | Wed 31 December 2025 | 489.85 (1.72%) | 482.00 | 457.40 - 494.35 | 0.779 times | Fri 28 November 2025 | 481.55 (2.53%) | 470.00 | 442.15 - 487.00 | 0.9072 times | Fri 31 October 2025 | 469.65 (5.85%) | 444.90 | 431.65 - 501.70 | 1.2189 times |
Yearly price and charts VarunBeverages
Strong yearly Stock price targets for VarunBeverages VBL are 322.75 and 497.55
| Yearly Target 1 | 283.9 |
| Yearly Target 2 | 361.6 |
| Yearly Target 3 | 458.7 |
| Yearly Target 4 | 536.4 |
| Yearly Target 5 | 633.5 |
Yearly price and volumes Varun Beverages
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 439.30 (-10.32%) | 490.05 | 381.00 - 555.80 | 2.0932 times | Wed 31 December 2025 | 489.85 (-23.28%) | 638.50 | 419.55 - 663.60 | 3.8462 times | Tue 31 December 2024 | 638.50 (-48.38%) | 1241.80 | 536.85 - 1702.80 | 1.7625 times | Fri 29 December 2023 | 1236.90 (-6.48%) | 1339.45 | 755.00 - 1747.00 | 0.9486 times | Fri 30 December 2022 | 1322.55 (48.89%) | 887.50 | 720.05 - 1432.45 | 0.7443 times | Fri 31 December 2021 | 888.30 (-3.03%) | 912.00 | 709.00 - 1178.00 | 0.2432 times | Thu 31 December 2020 | 916.05 (29.28%) | 706.00 | 482.20 - 999.75 | 0.1609 times | Tue 31 December 2019 | 708.60 (-9.66%) | 790.00 | 575.10 - 974.90 | 0.0896 times | Mon 31 December 2018 | 784.40 (20.08%) | 651.80 | 589.90 - 845.05 | 0.0637 times | Fri 29 December 2017 | 653.25 (71.66%) | 386.00 | 340.00 - 664.00 | 0.0479 times | Fri 30 December 2016 | 380.55 (0%) | 430.00 | 351.00 - 471.75 | 0.0461 times |
Indicator Analysis of VarunBeverages
Tomorrow's movement Prediction of Varun Beverages VBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 441.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varun Beverages VBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Varun Beverages VBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 445 and price is deviating by 10 points
Upper Bollinger band is at 463 and lower is at 427, while middle bands are at 436 and 454
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VarunBeverages (VBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VarunBeverages stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VarunBeverages in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VarunBeverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VarunBeverages in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VarunBeverages is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.74 and VarunBeverages VBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VarunBeverages VBL stock. Volume based technical analysis of VarunBeverages VBL stock is negative.
VarunBeverages Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varun Beverages VBL
DMA (daily moving average) of Varun Beverages VBL
| DMA period | DMA value |
| 5 day DMA | 437.83 |
| 12 day DMA | 439.89 |
| 20 day DMA | 444.43 |
| 35 day DMA | 460.25 |
| 50 day DMA | 478.74 |
| 100 day DMA | 480.01 |
| 150 day DMA | 471.76 |
| 200 day DMA | 472.29 |
EMA (exponential moving average) of Varun Beverages VBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.91 | 437.21 | 438.89 |
| 12 day EMA | 441.14 | 441.47 | 442.86 |
| 20 day EMA | 447.31 | 448.15 | 449.65 |
| 35 day EMA | 462.56 | 463.93 | 465.7 |
| 50 day EMA | 478.77 | 480.38 | 482.28 |
SMA (simple moving average) of Varun Beverages VBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.83 | 437.37 | 439.7 |
| 12 day SMA | 439.89 | 440.14 | 441.6 |
| 20 day SMA | 444.43 | 445.63 | 447.34 |
| 35 day SMA | 460.25 | 462.2 | 464.21 |
| 50 day SMA | 478.74 | 480.4 | 482.19 |
| 100 day SMA | 480.01 | 479.63 | 479.34 |
| 150 day SMA | 471.76 | 472.23 | 472.67 |
| 200 day SMA | 472.29 | 472.39 | 472.52 |
Fundamentals, profit and EPS of Varun Beverages VBL
EPS is 9.41 and PE is: 46.68
Last quarter profit: (March 2026 quarter) 878.72 crores (20.08%)
Debt: 2508.18 in crores
Market capitalization: 171702.26
EPS is 8.98 and PE is: 48.92
Last quarter profit: (December 2025 quarter) 260.01 crores (35.99%)
Debt: 2508.18 in crores
Market capitalization: 131664.93
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 437.20 | 435.00 | 433.10 to 439.50 | 0.99 times |
| 14 Fri | 435.15 | 439.30 | 433.10 to 439.90 | 1 times |
| 13 Thu | 440.75 | 437.45 | 437.45 to 441.90 | 1 times |
| 12 Wed | 439.35 | 440.00 | 435.30 to 440.00 | 1 times |
| 11 Tue | 439.25 | 446.30 | 436.95 to 450.45 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 440.25 | 437.40 | 436.50 to 441.95 | 1.1 times |
| 14 Fri | 437.90 | 442.65 | 436.30 to 442.65 | 1.05 times |
| 13 Thu | 443.35 | 443.10 | 440.55 to 443.85 | 0.99 times |
| 12 Wed | 441.85 | 441.15 | 438.30 to 442.50 | 0.95 times |
| 11 Tue | 441.50 | 451.70 | 440.00 to 452.85 | 0.92 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 441.70 | 438.50 | 438.50 to 444.00 | 1.13 times |
| 14 Fri | 440.25 | 443.70 | 439.00 to 444.85 | 1.1 times |
| 13 Thu | 446.00 | 443.90 | 441.65 to 446.35 | 0.96 times |
| 12 Wed | 441.50 | 442.35 | 441.00 to 444.10 | 0.93 times |
| 11 Tue | 444.10 | 454.00 | 442.85 to 454.45 | 0.87 times |
Option chain for Varun Beverages VBL 25 Tue August 2026 expiry
VarunBeverages VBL Option strike: 600.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 161.50 | 20 |
| 14 Fri August 2026 | 0.10 | 161.50 | 20 |
| 13 Thu August 2026 | 0.10 | 161.50 | 20 |
| 12 Wed August 2026 | 0.10 | 161.50 | 20 |
VarunBeverages VBL Option strike: 580.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 137.15 | 0.2 |
| 14 Fri August 2026 | 0.10 | 137.15 | 0.2 |
| 13 Thu August 2026 | 0.10 | 137.15 | 0.2 |
| 12 Wed August 2026 | 0.10 | 137.15 | 0.2 |
VarunBeverages VBL Option strike: 570.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 139.45 | 0.03 |
| 14 Fri August 2026 | 0.15 | 139.45 | 0.03 |
| 13 Thu August 2026 | 0.15 | 139.45 | 0.03 |
| 12 Wed August 2026 | 0.15 | 139.45 | 0.03 |
VarunBeverages VBL Option strike: 560.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 115.65 | 0.91 |
| 14 Fri August 2026 | 0.15 | 115.65 | 0.87 |
| 13 Thu August 2026 | 0.15 | 115.65 | 0.87 |
| 12 Wed August 2026 | 0.15 | 115.65 | 0.87 |
VarunBeverages VBL Option strike: 550.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 105.65 | 0.13 |
| 14 Fri August 2026 | 0.10 | 105.65 | 0.13 |
| 13 Thu August 2026 | 0.15 | 105.65 | 0.12 |
| 12 Wed August 2026 | 0.15 | 105.65 | 0.13 |
VarunBeverages VBL Option strike: 540.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 100.60 | 0.27 |
| 14 Fri August 2026 | 0.15 | 100.60 | 0.24 |
| 13 Thu August 2026 | 0.15 | 100.60 | 0.24 |
| 12 Wed August 2026 | 0.20 | 100.60 | 0.22 |
VarunBeverages VBL Option strike: 530.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 84.00 | 0.13 |
| 14 Fri August 2026 | 0.15 | 84.00 | 0.12 |
| 13 Thu August 2026 | 0.20 | 84.00 | 0.12 |
| 12 Wed August 2026 | 0.20 | 84.00 | 0.12 |
VarunBeverages VBL Option strike: 520.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 82.00 | 0.08 |
| 14 Fri August 2026 | 0.10 | 84.15 | 0.08 |
| 13 Thu August 2026 | 0.20 | 76.55 | 0.08 |
| 12 Wed August 2026 | 0.25 | 76.55 | 0.07 |
VarunBeverages VBL Option strike: 510.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 65.25 | 0.02 |
| 14 Fri August 2026 | 0.15 | 65.25 | 0.02 |
| 13 Thu August 2026 | 0.30 | 65.25 | 0.02 |
| 12 Wed August 2026 | 0.30 | 65.25 | 0.02 |
VarunBeverages VBL Option strike: 500.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 64.20 | 0.08 |
| 14 Fri August 2026 | 0.30 | 64.20 | 0.07 |
| 13 Thu August 2026 | 0.50 | 58.95 | 0.07 |
| 12 Wed August 2026 | 0.55 | 61.00 | 0.06 |
VarunBeverages VBL Option strike: 490.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 44.50 | 0.06 |
| 14 Fri August 2026 | 0.40 | 44.50 | 0.06 |
| 13 Thu August 2026 | 0.60 | 44.50 | 0.05 |
| 12 Wed August 2026 | 0.70 | 44.50 | 0.05 |
VarunBeverages VBL Option strike: 480.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 44.50 | 0.16 |
| 14 Fri August 2026 | 0.60 | 44.80 | 0.16 |
| 13 Thu August 2026 | 1.00 | 40.90 | 0.16 |
| 12 Wed August 2026 | 1.20 | 42.35 | 0.15 |
VarunBeverages VBL Option strike: 470.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.70 | 33.60 | 0.28 |
| 14 Fri August 2026 | 0.90 | 36.50 | 0.28 |
| 13 Thu August 2026 | 1.60 | 31.45 | 0.27 |
| 12 Wed August 2026 | 1.80 | 32.45 | 0.27 |
VarunBeverages VBL Option strike: 460.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.30 | 24.15 | 0.45 |
| 14 Fri August 2026 | 1.45 | 26.65 | 0.45 |
| 13 Thu August 2026 | 2.65 | 22.25 | 0.48 |
| 12 Wed August 2026 | 2.85 | 23.50 | 0.49 |
VarunBeverages VBL Option strike: 450.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.60 | 15.00 | 0.33 |
| 14 Fri August 2026 | 2.80 | 18.05 | 0.29 |
| 13 Thu August 2026 | 4.70 | 14.30 | 0.31 |
| 12 Wed August 2026 | 5.00 | 15.55 | 0.33 |
VarunBeverages VBL Option strike: 440.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 5.60 | 8.45 | 0.84 |
| 14 Fri August 2026 | 5.65 | 10.35 | 0.75 |
| 13 Thu August 2026 | 8.50 | 8.15 | 0.99 |
| 12 Wed August 2026 | 8.55 | 9.35 | 0.9 |
VarunBeverages VBL Option strike: 430.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 11.00 | 4.15 | 0.91 |
| 14 Fri August 2026 | 10.45 | 5.35 | 1.05 |
| 13 Thu August 2026 | 14.05 | 3.95 | 1.42 |
| 12 Wed August 2026 | 14.10 | 4.90 | 1.46 |
VarunBeverages VBL Option strike: 420.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 18.75 | 1.55 | 0.94 |
| 14 Fri August 2026 | 17.75 | 2.35 | 0.96 |
| 13 Thu August 2026 | 22.55 | 1.80 | 1 |
| 12 Wed August 2026 | 21.15 | 2.35 | 1 |
VarunBeverages VBL Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 40.30 | 0.65 | 2.54 |
| 14 Fri August 2026 | 40.30 | 1.00 | 2.83 |
| 13 Thu August 2026 | 40.30 | 0.75 | 2.73 |
| 12 Wed August 2026 | 40.30 | 1.10 | 3.01 |
VarunBeverages VBL Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 37.50 | 0.25 | 3.36 |
| 14 Fri August 2026 | 40.70 | 0.35 | 3.41 |
| 13 Thu August 2026 | 40.70 | 0.35 | 3.45 |
| 12 Wed August 2026 | 36.00 | 0.50 | 3.32 |
VarunBeverages VBL Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 52.15 | 0.10 | 6.33 |
| 14 Fri August 2026 | 52.15 | 0.15 | 6.58 |
| 13 Thu August 2026 | 52.15 | 0.20 | 6.33 |
| 12 Wed August 2026 | 52.15 | 0.35 | 6.42 |
VarunBeverages VBL Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 55.70 | 0.10 | 5.67 |
| 14 Fri August 2026 | 55.70 | 0.10 | 6.4 |
| 13 Thu August 2026 | 58.05 | 0.10 | 5.78 |
| 12 Wed August 2026 | 66.45 | 0.15 | 5.77 |
VarunBeverages VBL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 86.50 | 0.10 | 1 |
| 12 Wed August 2026 | 86.50 | 0.10 | 1 |
Videos related to: VarunBeverages VBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
