Live VBL 475.00 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Live Options premium chart analysis for Live VBL 475.00 PE (PUT) 30 December 2025 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

VBL 475.00 PE Live prices

Spot price of VBL: 479.950 as on 05 Fri Dec 3:45pm
Day open: 479.400 Range: 472.500 to 480.600

Option Price: VBL PE 475.00 2025-12-30 on 05 Fri Dec 2025

VBL 475.00 PE is trading at 9.25 on 3:30pm 05 Fri Dec 2025

Lot size of VBL is: 1025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.25	317750	12.40	12.75	9.00
3:29pm	9.25	317750	12.40	12.75	9.00
3:28pm	9.25	317750	12.40	12.75	9.00
3:27pm	9.25	317750	12.40	12.75	9.00
3:26pm	9.30	318775	12.40	12.75	9.00
3:25pm	9.30	318775	12.40	12.75	9.00
3:23pm	9.30	318775	12.40	12.75	9.00
3:22pm	9.45	307500	12.40	12.75	9.00
3:21pm	9.45	307500	12.40	12.75	9.00
3:19pm	9.20	307500	12.40	12.75	9.00

option chart VBL PE 475.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 475.00 PE PUT today?: Premium of VBL 475.00 PE is 9.75 on 04 Dec 2025 PUT opened at 10.15 and traded inside a Low-High range of 6.50-11.00 today. Please click here table for more current prices.
What is open interest of VBL 475.00 PUT PE today?: Open Interest of VBL 475.00 PE is 196800 today. This has changed 8200.00 from previous day.
What is underlying price of VBL 475.00 PE PUT today?: Underlying price of VBL 475.00 PE PUT is 479.90 today.
What is lot size of VBL 475.00 PUT PE today?: Lot size of VBL 475.00 PUT PE is 1025.00
Is VBL 475.00 PE PUT ITM or OTM or ATM?: VBL 475.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.95

VBL PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, All CE , All PE

VBL 475.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of VBL 475.00 PUT PE December 30 2025

VBL 475.00 PE Live prices

Premium of PUT (PE) of strike 475.00 is at: 9.75 on 04 Dec 2025
PUT opened at 10.15 and traded inside a Low-High range of 6.50-11.00 as on 04 Thu Dec 2025

The underlying equity is trading at 479.95 which means that PUT of strike 475.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 475.00 is 196,800

Price action analysis of 475.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 475.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	479.95	9.75	10.15	11.00	6.50	-5	221,400,000	4.3%
03 Wed Dec	479.90	10.30	8.85	12.30	8.55	20	212,175,000	19.5%
02 Tue Dec	477.50	8.55	8.55	9.20	7.15	0	177,581,250	25.2%
01 Mon Dec	481.40	8.50	9.30	9.60	7.70	-6	141,834,375	-9.6%
28 Fri Nov	484.15	9.10	9.80	11.00	7.65	-41	156,825,000	103%
27 Thu Nov	481.55	15.55	16.25	17.50	14.70	-4	77,259,375	13.6%

Charts for VBL 475.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis