VBL 525.00 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

VBL 525.00 PE is trading at ₹ 9.50 on 1:13pm 02 Tue Jun 2026

10 minute average: ₹ 9.15 - Current price of VBL 525.00 PE is higher than this average.
30 minute average: ₹ 9.35 - Current price of VBL 525.00 PE is higher than this average.
Hourly average: ₹ 9.95 - Current price of VBL 525.00 PE is lower than this average.
Day open: ₹ 16.85
Day range: 8.90 - 16.90
Open Interest: 229500 (2.295 L)

Munafa Value: 60 - This score indicates that the option of VBL 525.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 534.700 as on 02 Tue Jun 1:13pm
Day open: 518.000 Range: 515.150 to 536.350

Option Price: VBL PE 525.00 2026-06-30 on 02 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	9.50	229500	16.85	16.90	8.90
1:12pm	9.15	229500	16.85	16.90	8.90
1:11pm	9.15	229500	16.85	16.90	8.90
1:10pm	9.15	229500	16.85	16.90	8.90
1:09pm	9.15	229500	16.85	16.90	8.90
1:08pm	9.15	229500	16.85	16.90	8.90
1:07pm	9.05	229500	16.85	16.90	8.90
1:06pm	9.05	229500	16.85	16.90	8.90
1:05pm	9.05	229500	16.85	16.90	8.90
1:04pm	9.05	229500	16.85	16.90	8.90

option chart VBL PE 525.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 525.00 PE PUT today?: Premium of VBL 525.00 PE is 14.15 on 01 Jun 2026 PUT opened at 13.00 and traded inside a Low-High range of 10.75-15.25 today. Please click here table for more current prices.
What is open interest of VBL 525.00 PUT PE today?: Open Interest of VBL 525.00 PE is 189000 today. This has changed 67500.00 from previous day.
What is underlying price of VBL 525.00 PE PUT today?: Underlying price of VBL 525.00 PE PUT is 525.45 today.
What is lot size of VBL 525.00 PUT PE today?: Lot size of VBL 525.00 PUT PE is 1125.00
Is VBL 525.00 PE PUT ITM or OTM or ATM?: VBL 525.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 525.00 PE (PUT) 30 June 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 525.50

VBL PUT PE available options strikes

VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, VBL PE 530 strike, VBL PE 535 strike, VBL PE 540 strike, VBL PE 545 strike, VBL PE 550 strike, All CE , All PE

VBL 525.00 PUT PE available expiry dates

VBL 30 Jun 2026 expiry VBL 28 Jul 2026 expiry VBL 25 Aug 2026 expiry

VBL 525.00 PE Live prices

Premium of PUT (PE) of strike 525.00 is at: 14.15 on 01 Jun 2026
PUT opened at 13.00 and traded inside a Low-High range of 10.75-15.25 as on 01 Mon Jun 2026

The underlying equity is trading at 525.50 which means that PUT of strike 525.00 is ATM PUT option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 525.00 is 189,000

Munafa analysis VBL 525.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 525.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	525.50	14.15	13.00	15.25	10.75	18	212,625,000	55.6%
29 Fri May	528.00	11.95	10.30	12.60	7.70	7	136,687,500	21.3%
27 Wed May	534.50	11.15	12.65	13.15	10.25	-12	112,640,625	78%
26 Tue May	531.30	12.80	15.70	16.10	12.35	-11	63,281,250	42.9%
25 Mon May	530.70	14.40	11.80	16.35	11.80	22	44,296,875	16.7%
22 Fri May	539.45	11.80	17.10	17.15	11.40	-41	37,968,750	900%

Charts for VBL 525.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis