VBL 500.00 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

VBL 500.00 PE is trading at ₹ 9.90 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 9.39 - Current price of VBL 500.00 PE is higher than this average.
30 minute average: ₹ 9.37 - Current price of VBL 500.00 PE is higher than this average.
Hourly average: ₹ 10.44 - Current price of VBL 500.00 PE is lower than this average.
Day open: ₹ 12.65
Day range: 9.00 - 16.15
Open Interest: 649125 (6.491 L)

Munafa Value: 60 - This score indicates that the option of VBL 500.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of VBL is: 1125

Spot price of VBL: 501.200 as on 13 Tue Jan 3:45pm
Day open: 493.800 Range: 489.300 to 502.100

Option Price: VBL PE 500.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.90	649125	12.65	16.15	9.00
3:29pm	9.50	649125	12.65	16.15	9.00
3:28pm	9.50	649125	12.65	16.15	9.00
3:27pm	9.40	655875	12.65	16.15	9.00
3:26pm	9.50	655875	12.65	16.15	9.00
3:25pm	9.40	655875	12.65	16.15	9.00
3:24pm	9.10	654750	12.65	16.15	9.00
3:23pm	9.20	654750	12.65	16.15	9.00
3:22pm	9.20	654750	12.65	16.15	9.00
3:21pm	9.20	659250	12.65	16.15	9.00

option chart VBL PE 500.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 500.00 PE PUT today?: Premium of VBL 500.00 PE is 9.35 on 13 Jan 2026 PUT opened at 12.65 and traded inside a Low-High range of 9.00-16.15 today. Please click here table for more current prices.
What is open interest of VBL 500.00 PUT PE today?: Open Interest of VBL 500.00 PE is 648000 today. This has changed 1125.00 from previous day.
What is underlying price of VBL 500.00 PE PUT today?: Underlying price of VBL 500.00 PE PUT is 501.20 today.
What is lot size of VBL 500.00 PUT PE today?: Lot size of VBL 500.00 PUT PE is 1125.00
Is VBL 500.00 PE PUT ITM or OTM or ATM?: VBL 500.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 500.00 PE (PUT) 27 January 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 501.20

VBL PUT PE available options strikes

VBL PE 480 strike, VBL PE 485 strike, VBL PE 490 strike, VBL PE 495 strike, VBL PE 500 strike, VBL PE 505 strike, VBL PE 510 strike, VBL PE 515 strike, VBL PE 520 strike, VBL PE 525 strike, All CE , All PE

VBL 500.00 PUT PE available expiry dates

VBL 27 Jan 2026 expiry VBL 24 Feb 2026 expiry VBL 30 Mar 2026 expiry

VBL 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 9.35 on 13 Jan 2026
PUT opened at 12.65 and traded inside a Low-High range of 9.00-16.15 as on 13 Tue Jan 2026

The underlying equity is trading at 501.20 which means that PUT of strike 500.00 is ATM PUT option (at the money)

Lot size of VBL Varun Beverages Limited is 1125

Total Open Interest for PUT (PE) of strike 500.00 is 648,000

Munafa analysis VBL 500.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	501.20	9.35	12.65	16.15	9.00	-32	729,000,000	0.2%
12 Mon Jan	493.80	13.95	16.10	18.05	11.10	-13	727,734,375	-4.2%
09 Fri Jan	489.00	16.10	11.40	16.75	8.60	49	759,375,000	-16.2%
08 Thu Jan	500.90	10.80	7.75	12.65	7.55	43	906,187,500	6.5%
07 Wed Jan	509.70	7.55	10.90	12.65	6.80	-39	850,500,000	11.6%
06 Tue Jan	498.85	12.45	18.15	20.80	10.85	-31	761,906,250	27.8%

Charts for VBL 500.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis