VBL 530.00 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 530.00 PUT

Options premium and indicators chart analysis for VBL 530.00 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 530.00 PUT

Varun Beverages Limited VBL trades in NSE under NSE

What is premium price of VBL 530.00 PE PUT today?: Premium of VBL 530.00 PE is 5.30 on 26 Mar 2025 PUT opened at 13.00 and traded inside a Low-High range of 2.50-14.90 today. Please see below table for more current prices.
What is open interest of VBL 530.00 PUT PE today?: Open Interest of VBL 530.00 PE is 405125 today. This has changed 83125.00 from previous day.
What is underlying price of VBL 530.00 PE PUT today?: Underlying price of VBL 530.00 PE PUT is 527.90 today.
What is lot size of VBL 530.00 PUT PE today?: Lot size of VBL 530.00 PUT PE is 875.00
Is VBL 530.00 PE PUT ITM or OTM or ATM?: VBL 530.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 536.30

VBL PUT PE available options strikes

PE 510, PE 520, PE 530, PE 540, PE 550, PE 560, All CE , All PE

VBL 530.00 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of VBL 530.00 PUT PE Mar 27 2025

VBL 530.00 PE Live prices

Spot price of VBL: 536.300 as on 27 Thu Mar 3:44pm
Day open: 527.000 Range: 515.000 to 540.000

Option Price: VBL PE 530.00 2025-03-27 on 27 Thu Mar 2025

Lot size of VBL is: 875

Time	Option Price	Open Interest	Open	High	Low
3:29pm	0.30	154875	2.15	3.40	0.05
3:27pm	0.10	154875	2.15	3.40	0.10
3:26pm	0.10	154875	2.15	3.40	0.10
3:25pm	0.40	154000	2.15	3.40	0.15
3:24pm	0.40	154000	2.15	3.40	0.15
3:22pm	0.20	154000	2.15	3.40	0.15
3:21pm	0.20	154000	2.15	3.40	0.15
3:20pm	0.20	154000	2.15	3.40	0.15
3:19pm	0.15	154875	2.15	3.40	0.15
3:18pm	0.15	154875	2.15	3.40	0.15

option chart VBL PE 530.00 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 530.00 is at: 5.30 on 26 Mar 2025
PUT opened at 13.00 and traded inside a Low-High range of 2.50-14.90 as on 26 Wed Mar 2025

The underlying equity is trading at 536.30 which means that PUT of strike 530.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 875

Total Open Interest for PUT (PE) of strike 530.00 is 405,125

Price action analysis of 530.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 530.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	536.30	5.30	13.00	14.90	2.50	-62	354,484,375	25.8%
25 Tue Mar	527.90	14.20	7.35	18.40	5.85	101	281,750,000	-36.9%
24 Mon Mar	517.15	7.05	3.10	7.70	2.95	38	446,359,375	-11.8%
21 Fri Mar	531.10	5.10	4.80	8.00	2.80	10	506,078,125	-21.2%
20 Thu Mar	537.95	4.60	4.30	7.10	3.05	-32	642,359,375	22.3%
19 Wed Mar	548.75	6.85	10.50	11.50	4.45	-36	525,218,750	-2%

Charts for VBL 530.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis