VBL 410.00 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

VBL 410.00 PE is trading at ₹ 6.20 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 6.28 - Current price of VBL 410.00 PE is lower than this average.
30 minute average: ₹ 6.36 - Current price of VBL 410.00 PE is lower than this average.
Hourly average: ₹ 6.49 - Current price of VBL 410.00 PE is lower than this average.
Day open: ₹ 11.30
Day range: 5.35 - 12.50
Open Interest: 2974575 (29.746 L)

Munafa Value: 20 - This score indicates that the option of VBL 410.00 PE is trending downwards. You can choose to sell it.

Lot size of VBL is: 1275

Spot price of VBL: 416.500 as on 11 Fri Sep 3:45pm
Day open: 406.800 Range: 403.000 to 417.150

Option Price: VBL PE 410.00 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.20	2974575	11.30	12.50	5.35
3:39pm	6.00	2977125	11.30	12.50	5.35
3:38pm	5.90	2973300	11.30	12.50	5.35
3:37pm	6.15	2975850	11.30	12.50	5.35
3:36pm	6.60	2979675	11.30	12.50	5.35
3:35pm	6.55	2982225	11.30	12.50	5.35
3:33pm	6.60	2982225	11.30	12.50	5.35
3:32pm	6.50	2982225	11.30	12.50	5.35
3:31pm	6.20	2982225	11.30	12.50	5.35
3:30pm	6.10	2982225	11.30	12.50	5.35

option chart VBL PE 410.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of VBL 410.00 PE PUT today?: Premium of VBL 410.00 PE is 6.35 on 11 Sep 2026 PUT opened at 11.30 and traded inside a Low-High range of 5.35-12.50 today. Please click here table for more current prices.
What is open interest of VBL 410.00 PUT PE today?: Open Interest of VBL 410.00 PE is 2972025 today. This has changed 195075.00 from previous day.
What is underlying price of VBL 410.00 PE PUT today?: Underlying price of VBL 410.00 PE PUT is 416.49 today.
What is lot size of VBL 410.00 PUT PE today?: Lot size of VBL 410.00 PUT PE is 1275.00
Is VBL 410.00 PE PUT ITM or OTM or ATM?: VBL 410.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for VBL 410.00 PE (PUT) 29 September 2026 options price chart analysis Varun Beverages Limited

Varun Beverages Limited VBL trades in NSE under NSE

Underlying equity prev closing: 416.50

VBL PUT PE available options strikes

VBL PE 400 strike, VBL PE 410 strike, VBL PE 420 strike, VBL PE 430 strike, All CE , All PE

VBL 410.00 PUT PE available expiry dates

VBL 29 Sep 2026 expiry VBL 27 Oct 2026 expiry VBL 23 Nov 2026 expiry

VBL 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 6.35 on 11 Sep 2026
PUT opened at 11.30 and traded inside a Low-High range of 5.35-12.50 as on 11 Fri Sep 2026

The underlying equity is trading at 416.50 which means that PUT of strike 410.00 is OTM PUT option (out of the money)

Lot size of VBL Varun Beverages Limited is 1275

Total Open Interest for PUT (PE) of strike 410.00 is 2,972,025

Munafa analysis VBL 410.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 410.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Fri Sep	416.50	6.35	11.30	12.50	5.35	-28	3,789,331,875	7%
10 Thu Sep	410.50	8.90	11.00	11.00	7.05	-20	3,540,611,250	-4.1%
08 Tue Sep	407.00	10.50	10.75	12.35	9.55	-1	3,693,420,000	-0.5%
07 Mon Sep	405.70	10.65	10.85	12.15	10.35	3	3,712,927,500	2.8%
04 Fri Sep	405.95	10.25	10.45	11.25	8.20	-1	3,612,138,750	4%
03 Thu Sep	407.60	10.40	8.50	11.00	7.90	26	3,472,335,000	5.1%

Charts for VBL 410.00 PUT PE options for Varun Beverages Limited

Select an expiry and a strike price below to view charts for those options. VBL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

VBL further analysis